The exchange rate as of today for COP/DOP is COP per DOP, which means that with 100 Colombian pesos you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for COP/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or DOP currencies.

COP to DOP exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 19:18:35 +0000	0,0181000000	0
Wed, 18 Apr 2018 14:30:15 +0000	0,0181000000	+0,0025
Tue, 31 Oct 2017 03:23:53 +0000	0,0156000000	10
Mon, 30 Oct 2017 04:51:24 +0000	0,0157000000	+10
Sat, 28 Oct 2017 20:35:49 +0000	0,0156000000	-0,0003
Wed, 25 Oct 2017 13:14:20 +0000	0,0159000000	-0,0003
Tue, 24 Oct 2017 07:30:58 +0000	0,0162000000	0
Wed, 18 Oct 2017 22:56:45 +0000	0,0162000000	+10
Sun, 15 Oct 2017 23:27:41 +0000	0,0161000000	0
Sat, 07 Oct 2017 12:46:07 +0000	0,0161000000	0
Sat, 07 Oct 2017 00:39:59 +0000	0,0161000000	0
Thu, 05 Oct 2017 04:14:25 +0000	0,0161000000	+10
Wed, 04 Oct 2017 12:31:11 +0000	0,0160000000	-0,0002
Fri, 29 Sep 2017 06:17:26 +0000	0,0162000000	-0,0002
Sat, 23 Sep 2017 06:41:26 +0000	0,0164000000	+0,0001
Wed, 20 Sep 2017 20:20:21 +0000	0,0163000000	+10
Wed, 20 Sep 2017 10:24:59 +0000	0,0162000000	-0,0002
Wed, 13 Sep 2017 07:06:11 +0000	0,0164000000	0
Sat, 09 Sep 2017 17:24:59 +0000	0,0164000000	0
Fri, 08 Sep 2017 01:03:47 +0000	0,0164000000	+0,0002
Sun, 03 Sep 2017 23:18:29 +0000	0,0162000000	+10
Wed, 30 Aug 2017 22:15:21 +0000	0,0161000000	10
Wed, 30 Aug 2017 04:51:09 +0000	0,0162000000	+10
Tue, 29 Aug 2017 12:42:28 +0000	0,0161000000	-0,0002
Sun, 27 Aug 2017 14:46:29 +0000	0,0163000000	+0,0003
Thu, 24 Aug 2017 07:31:52 +0000	0,0160000000	+0,0002
Mon, 21 Aug 2017 07:11:52 +0000	0,0158000000	10
Thu, 17 Aug 2017 16:33:53 +0000	0,0159000000	10
Thu, 17 Aug 2017 05:22:37 +0000	0,0160000000	+10
Wed, 16 Aug 2017 14:56:05 +0000	0,0159000000	10
Tue, 15 Aug 2017 05:24:07 +0000	0,0160000000	+10
Mon, 14 Aug 2017 13:27:56 +0000	0,0159000000	0
Mon, 14 Aug 2017 07:23:46 +0000	0,0159000000	0
Sun, 13 Aug 2017 03:54:57 +0000	0,0159000000	0
Mon, 31 Jul 2017 22:19:36 +0000	0,0159000000	+10
Fri, 28 Jul 2017 10:40:47 +0000	0,0158000000	+0,0001
Wed, 26 Jul 2017 08:10:58 +0000	0,0157000000	0
Mon, 24 Jul 2017 15:06:22 +0000	0,0157000000	-0,0001
Sun, 23 Jul 2017 18:33:41 +0000	0,0158000000	+0,0001
Mon, 17 Jul 2017 04:13:59 +0000	0,0157000000	+0,0004
Fri, 07 Jul 2017 04:43:51 +0000	0,0153000000	-0,0002
Thu, 29 Jun 2017 17:58:20 +0000	0,0155000000	10
Tue, 27 Jun 2017 01:23:31 +0000	0,0156000000	10
Sat, 24 Jun 2017 03:54:20 +0000	0,0157000000	0
Fri, 23 Jun 2017 14:27:03 +0000	0,0157000000	-0,0003
Fri, 16 Jun 2017 11:43:45 +0000	0,0160000000	0
Fri, 16 Jun 2017 04:48:32 +0000	0,0160000000	-0,0002
Thu, 15 Jun 2017 05:17:43 +0000	0,0162000000	10
Sun, 11 Jun 2017 06:18:15 +0000	0,0163000000	0
Sat, 10 Jun 2017 09:57:58 +0000	0,0163000000	0
Wed, 24 May 2017 07:04:46 +0000	0,0163000000	-0,0001
Thu, 18 May 2017 04:14:12 +0000	0,0164000000	+0,0003
Sun, 07 May 2017 23:14:12 +0000	0,0161000000	0
Sat, 06 May 2017 17:07:24 +0000	0,0161000000	0
Thu, 04 May 2017 09:01:08 +0000	0,0161000000	-0,0002
Wed, 26 Apr 2017 11:46:21 +0000	0,0163000000	-0,0001
Tue, 25 Apr 2017 05:48:49 +0000	0,0164000000	0
Sun, 23 Apr 2017 23:10:06 +0000	0,0164000000	-0,0002
Wed, 19 Apr 2017 13:46:39 +0000	0,0166000000	0
Tue, 18 Apr 2017 07:56:32 +0000	0,0166000000	+10
Sun, 09 Apr 2017 00:57:29 +0000	0,0165000000	0
Fri, 07 Apr 2017 20:34:19 +0000	0,0165000000	0
Fri, 07 Apr 2017 04:09:51 +0000	0,0165000000	+10
Wed, 05 Apr 2017 11:10:22 +0000	0,0164000000	0
Sat, 01 Apr 2017 16:53:18 +0000	0,0164000000	0
Thu, 30 Mar 2017 04:44:10 +0000	0,0164000000	0
Mon, 27 Mar 2017 12:13:34 +0000	0,0164000000	+0,0002
Mon, 27 Mar 2017 03:59:32 +0000	0,0162000000	+10
Wed, 22 Mar 2017 07:17:13 +0000	0,0161000000	10
Mon, 20 Mar 2017 23:06:28 +0000	0,0162000000	0
Sat, 18 Mar 2017 20:16:58 +0000	0,0162000000	0
Fri, 17 Mar 2017 15:30:50 +0000	0,0162000000	+0,0003
Thu, 16 Mar 2017 13:37:29 +0000	0,0159000000	+10
Thu, 16 Mar 2017 00:31:50 +0000	0,0158000000	0
Fri, 10 Mar 2017 14:27:33 +0000	0,0158000000	0
Tue, 07 Mar 2017 15:58:55 +0000	0,0158000000	-0,0002
Thu, 02 Mar 2017 13:46:36 +0000	0,0160000000	0
Thu, 02 Mar 2017 03:55:46 +0000	0,0160000000	10
Wed, 01 Mar 2017 01:35:09 +0000	0,0161000000	0
Tue, 28 Feb 2017 17:36:07 +0000	0,0161000000	-0,0003
Fri, 24 Feb 2017 12:35:18 +0000	0,0164000000	+0,0002
Mon, 20 Feb 2017 15:19:51 +0000	0,0162000000	10
Sun, 19 Feb 2017 20:02:10 +0000	0,0163000000	-0,0001
Tue, 07 Feb 2017 09:33:55 +0000	0,0164000000	+0,0005
Sun, 29 Jan 2017 19:03:21 +0000	0,0159000000	0
Sun, 29 Jan 2017 10:07:58 +0000	0,0159000000	0
Sun, 29 Jan 2017 01:50:43 +0000	0,0159000000	0
Sat, 28 Jan 2017 21:09:22 +0000	0,0159000000	0
Wed, 25 Jan 2017 08:11:59 +0000	0,0159000000	0
Mon, 23 Jan 2017 03:10:00 +0000	0,0159000000	0
Sat, 21 Jan 2017 23:11:06 +0000	0,0159000000	0
Sat, 21 Jan 2017 00:34:31 +0000	0,0159000000	0
Sat, 07 Jan 2017 12:14:42 +0000	0,0159000000	0
Fri, 06 Jan 2017 23:49:14 +0000	0,0159000000	+0,0003
Wed, 04 Jan 2017 07:43:57 +0000	0,0156000000	+0,0002
Mon, 02 Jan 2017 03:51:34 +0000	0,0154000000	10
Sun, 01 Jan 2017 17:56:28 +0000	0,0155000000	+10
Fri, 30 Dec 2016 00:07:45 +0000	0,0154000000	-0,0002
Sat, 24 Dec 2016 22:11:39 +0000	0,0156000000	+10
Fri, 23 Dec 2016 18:47:52 +0000	0,0155000000	0
Fri, 23 Dec 2016 07:30:23 +0000	0,0155000000	0
Sun, 18 Dec 2016 23:37:31 +0000	0,0155000000	0
Thu, 15 Dec 2016 23:21:18 +0000	0,0155000000	0
Sat, 10 Dec 2016 23:25:57 +0000	0,0155000000	0
Sat, 10 Dec 2016 20:07:24 +0000	0,0155000000	+0,0005
Mon, 05 Dec 2016 22:43:43 +0000	0,0150000000	-0,0002
Thu, 01 Dec 2016 20:57:04 +0000	0,0152000000	+0,0002
Thu, 01 Dec 2016 16:34:40 +0000	0,0150000000	+0,0003
Tue, 29 Nov 2016 17:56:51 +0000	0,0147000000	0
Sun, 27 Nov 2016 09:14:16 +0000	0,0147000000	+10
Thu, 24 Nov 2016 22:53:26 +0000	0,0146000000	0
Thu, 24 Nov 2016 06:41:21 +0000	0,0146000000	10
Wed, 23 Nov 2016 17:52:03 +0000	0,0147000000	+10
Tue, 22 Nov 2016 07:53:59 +0000	0,0146000000	-0,0005
Sat, 05 Nov 2016 12:37:52 +0000	0,0151000000	-0,0004
Tue, 01 Nov 2016 12:16:02 +0000	0,0155000000	-0,0002
Tue, 25 Oct 2016 17:08:17 +0000	0,0157000000	-0,0001
Fri, 14 Oct 2016 13:28:01 +0000	0,0158000000	10
Wed, 12 Oct 2016 19:15:34 +0000	0,0159000000	10
Fri, 30 Sep 2016 16:13:26 +0000	0,0160000000	+10
Fri, 30 Sep 2016 03:57:33 +0000	0,0159000000	+10
Tue, 27 Sep 2016 08:13:42 +0000	0,0158000000	0
Sat, 24 Sep 2016 03:41:18 +0000	0,0158000000	+0,0002
Sun, 18 Sep 2016 07:23:22 +0000	0,0156000000	0
Sat, 17 Sep 2016 20:14:01 +0000	0,0156000000	0
Sat, 17 Sep 2016 09:00:12 +0000	0,0156000000	+10
Wed, 14 Sep 2016 02:24:37 +0000	0,0155000000	-0,0002
Tue, 13 Sep 2016 04:03:32 +0000	0,0157000000	-0,0005
Fri, 09 Sep 2016 13:57:27 +0000	0,0162000000	0
Fri, 09 Sep 2016 08:55:29 +0000	0,0162000000	+10
Wed, 07 Sep 2016 21:02:30 +0000	0,0161000000	+0,0004
Sat, 03 Sep 2016 12:19:40 +0000	0,0157000000	0
Sat, 03 Sep 2016 03:04:14 +0000	0,0157000000	+0,0002
Fri, 02 Sep 2016 06:21:17 +0000	0,0155000000	-0,0003
Fri, 26 Aug 2016 06:51:22 +0000	0,0158000000	-0,0004
Fri, 19 Aug 2016 18:28:40 +0000	0,0162000000	+0,0003
Fri, 19 Aug 2016 10:14:46 +0000	0,0159000000	0
Mon, 15 Aug 2016 12:19:35 +0000	0,0159000000	+0,001
Fri, 05 Aug 2016 02:31:59 +0000	0,0149000000	0
Thu, 04 Aug 2016 22:45:37 +0000	0,0149000000	+10
Tue, 02 Aug 2016 05:16:20 +0000	0,0148000000	10
Wed, 27 Jul 2016 20:56:49 +0000	0,0149000000	-0,0008
Tue, 19 Jul 2016 08:19:38 +0000	0,0157000000	0
Mon, 18 Jul 2016 06:54:19 +0000	0,0157000000	0
Sun, 17 Jul 2016 14:30:30 +0000	0,0157000000	0
Sun, 17 Jul 2016 06:32:57 +0000	0,0157000000	-0,0001
Fri, 15 Jul 2016 10:53:00 +0000	0,0158000000	+0,0001
Thu, 14 Jul 2016 16:23:06 +0000	0,0157000000	0
Tue, 12 Jul 2016 13:16:35 +0000	0,0157000000	+0,0004
Wed, 06 Jul 2016 19:11:20 +0000	0,0153000000	-0,0004
Wed, 22 Jun 2016 23:49:04 +0000	0,0157000000	+0,0002
Mon, 13 Jun 2016 09:56:51 +0000	0,0155000000	+0,0003
Mon, 06 Jun 2016 18:27:11 +0000	0,0152000000	0
Mon, 06 Jun 2016 11:21:04 +0000	0,0152000000	+0,0002
Mon, 30 May 2016 07:59:10 +0000	0,0150000000	+10
Sun, 29 May 2016 12:03:08 +0000	0,0149000000	10
Thu, 26 May 2016 14:02:43 +0000	0,0150000000	0
Fri, 20 May 2016 22:26:59 +0000	0,0150000000	0
Fri, 20 May 2016 11:10:36 +0000	0,0150000000	-0,0002
Thu, 19 May 2016 15:35:55 +0000	0,0152000000	0
Wed, 18 May 2016 06:57:24 +0000	0,0152000000	10
Sun, 15 May 2016 21:45:13 +0000	0,0153000000	-0,0002
Mon, 09 May 2016 17:22:25 +0000	0,0155000000	10
Sat, 23 Apr 2016 13:09:05 +0000	0,0156000000	+0,0003
Mon, 18 Apr 2016 06:58:33 +0000	0,0153000000	0
Sat, 16 Apr 2016 07:42:53 +0000	0,0153000000	+0,0005
Mon, 11 Apr 2016 00:28:37 +0000	0,0148000000	0
Sun, 10 Apr 2016 17:21:32 +0000	0,0148000000	0
Sat, 09 Apr 2016 08:33:53 +0000	0,0148000000	-0,0003
Sun, 03 Apr 2016 22:13:07 +0000	0,0151000000	0
Sun, 03 Apr 2016 00:51:47 +0000	0,0151000000	-0,0002
Fri, 01 Apr 2016 05:05:40 +0000	0,0153000000	0
Thu, 31 Mar 2016 14:52:59 +0000	0,0153000000	+0,0004
Fri, 18 Mar 2016 20:06:51 +0000	0,0149000000	+0,0004
Mon, 14 Mar 2016 19:13:23 +0000	0,0145000000	0
Mon, 14 Mar 2016 09:35:49 +0000	0,0145000000	+0,0004
Thu, 10 Mar 2016 17:35:32 +0000	0,0141000000	-0,0004
Fri, 04 Mar 2016 22:58:16 +0000	0,0145000000	+0,0008
Fri, 26 Feb 2016 14:39:11 +0000	0,0137000000	0
Fri, 26 Feb 2016 01:05:03 +0000	0,0137000000	10
Thu, 25 Feb 2016 07:48:58 +0000	0,0138000000	+0,0003
Sun, 14 Feb 2016 00:48:38 +0000	0,0135000000	0
Sat, 13 Feb 2016 06:26:25 +0000	0,0135000000	0
Sat, 13 Feb 2016 02:07:27 +0000	0,0135000000	+10
Fri, 12 Feb 2016 06:51:10 +0000	0,0134000000	0
Thu, 11 Feb 2016 23:14:41 +0000	0,0134000000	10
Tue, 09 Feb 2016 17:29:05 +0000	0,0135000000	10
Mon, 08 Feb 2016 22:13:11 +0000	0,0136000000	0
Wed, 27 Jan 2016 00:50:45 +0000	0,0136000000	-0,0002
Sat, 23 Jan 2016 15:36:00 +0000	0,0138000000	10
Fri, 22 Jan 2016 16:08:40 +0000	0,0139000000	+10
Fri, 22 Jan 2016 08:21:17 +0000	0,0138000000	0
Wed, 20 Jan 2016 13:12:31 +0000	0,0138000000	0
Sun, 17 Jan 2016 23:23:46 +0000	0,0138000000	0
Sun, 17 Jan 2016 19:35:39 +0000	0,0138000000	10
Thu, 14 Jan 2016 18:42:46 +0000	0,0139000000	0
Fri, 08 Jan 2016 20:17:50 +0000	0,0139000000	-0,0002
Wed, 06 Jan 2016 04:13:06 +0000	0,0141000000	0
Tue, 05 Jan 2016 12:16:38 +0000	0,0141000000	0
Mon, 04 Jan 2016 23:45:18 +0000	0,0141000000	-0,0002
Sun, 03 Jan 2016 12:29:23 +0000	0,0143000000	0
Thu, 31 Dec 2015 22:41:25 +0000	0,0143000000	+0,0007
Wed, 23 Dec 2015 11:14:02 +0000	0,0136000000	0
Mon, 21 Dec 2015 14:44:28 +0000	0,0136000000	-0,0001
Fri, 18 Dec 2015 21:36:06 +0000	0,0137000000	+0,0001
Fri, 18 Dec 2015 10:19:09 +0000	0,0136000000	0
Fri, 18 Dec 2015 03:41:31 +0000	0,0136000000	0
Thu, 17 Dec 2015 18:49:29 +0000	0,0136000000	-0,0001
Tue, 15 Dec 2015 21:27:56 +0000	0,0137000000	0
Wed, 09 Dec 2015 08:13:30 +0000	0,0137000000	0
Wed, 09 Dec 2015 02:21:56 +0000	0,0137000000	-0,0005
Fri, 04 Dec 2015 17:12:58 +0000	0,0142000000	-0,0002
Tue, 01 Dec 2015 23:39:29 +0000	0,0144000000	-0,0001
Mon, 30 Nov 2015 18:23:12 +0000	0,0145000000	10
Sat, 28 Nov 2015 22:05:30 +0000	0,0146000000	0
Sat, 28 Nov 2015 13:02:45 +0000	0,0146000000	+10
Fri, 27 Nov 2015 19:22:43 +0000	0,0145000000	10
Fri, 27 Nov 2015 11:52:28 +0000	0,0146000000	10
Thu, 26 Nov 2015 07:25:13 +0000	0,0147000000	0
Mon, 23 Nov 2015 03:20:53 +0000	0,0147000000	-0,0001
Sun, 22 Nov 2015 14:04:54 +0000	0,0148000000	0
Sat, 21 Nov 2015 04:21:25 +0000	0,0148000000	+0,0002
Thu, 19 Nov 2015 19:24:03 +0000	0,0146000000	0
Wed, 18 Nov 2015 19:53:37 +0000	0,0146000000	-0,0002
Sun, 15 Nov 2015 13:45:13 +0000	0,0148000000	0
Fri, 13 Nov 2015 19:12:49 +0000	0,0148000000	+0,0001
Fri, 13 Nov 2015 15:54:14 +0000	0,0147000000	-0,0007
Thu, 12 Nov 2015 01:44:41 +0000	0,0154000000	0
Wed, 11 Nov 2015 00:25:20 +0000	0,0154000000	-0,0002
Mon, 26 Oct 2015 05:20:06 +0000	0,0156000000	0
Sun, 25 Oct 2015 22:18:06 +0000	0,0156000000	0
Sun, 25 Oct 2015 05:53:46 +0000	0,0156000000	0
Sun, 25 Oct 2015 00:59:34 +0000	0,0156000000	10
Sat, 17 Oct 2015 02:33:55 +0000	0,0157000000	+10
Thu, 08 Oct 2015 13:12:19 +0000	0,0156000000	+0,0007
Sun, 04 Oct 2015 00:03:05 +0000	0,0149000000	+10
Fri, 02 Oct 2015 04:53:01 +0000	0,0148000000	+0,0001
Thu, 01 Oct 2015 02:57:47 +0000	0,0147000000	+0,0002
Tue, 29 Sep 2015 17:09:16 +0000	0,0145000000	-0,0002
Sat, 26 Sep 2015 05:07:01 +0000	0,0147000000	-0,0004
Mon, 21 Sep 2015 11:25:57 +0000	0,0151000000	0
Thu, 17 Sep 2015 09:42:42 +0000	0,0151000000	+0,0002
Mon, 14 Sep 2015 04:13:36 +0000	0,0149000000	0
Sun, 13 Sep 2015 11:59:54 +0000	0,0149000000	+0,0004
Wed, 09 Sep 2015 06:01:04 +0000	0,0145000000	+0,0003
Wed, 02 Sep 2015 22:35:43 +0000	0,0142000000	-0,0002
Sun, 23 Aug 2015 23:53:34 +0000	0,0144000000	0
Sat, 22 Aug 2015 04:30:56 +0000	0,0144000000	-0,0003
Fri, 21 Aug 2015 06:58:29 +0000	0,0147000000	-0,0004
Sat, 15 Aug 2015 15:08:11 +0000	0,0151000000	0
Fri, 14 Aug 2015 23:29:51 +0000	0,0151000000	-0,0005
Tue, 04 Aug 2015 03:54:33 +0000	0,0156000000	10
Sun, 02 Aug 2015 05:08:49 +0000	0,0157000000	0
Thu, 30 Jul 2015 23:20:33 +0000	0,0157000000	0
Thu, 30 Jul 2015 20:08:45 +0000	0,0157000000	-0,0001
Thu, 30 Jul 2015 15:46:27 +0000	0,0158000000	0
Mon, 27 Jul 2015 20:05:50 +0000	0,0158000000	-0,001
Sat, 11 Jul 2015 23:59:42 +0000	0,0168000000	10
Fri, 10 Jul 2015 20:32:18 +0000	0,0169000000	+10
Thu, 09 Jul 2015 04:36:55 +0000	0,0168000000	+10
Tue, 07 Jul 2015 15:21:58 +0000	0,0167000000	-0,0003
Tue, 07 Jul 2015 01:21:52 +0000	0,0170000000	-0,0004
Sat, 27 Jun 2015 00:25:04 +0000	0,0174000000	-0,0004
Mon, 22 Jun 2015 11:53:54 +0000	0,0178000000	+10
Sun, 21 Jun 2015 18:10:10 +0000	0,0177000000	0
Sun, 21 Jun 2015 09:23:37 +0000	0,0177000000	0
Sat, 20 Jun 2015 03:37:05 +0000	0,0177000000	+10
Fri, 19 Jun 2015 18:12:28 +0000	0,0176000000	0
Fri, 19 Jun 2015 11:47:10 +0000	0,0176000000	-0,0002
Thu, 18 Jun 2015 17:33:15 +0000	0,0178000000	+10
Sun, 14 Jun 2015 20:01:36 +0000	0,0177000000	0
Sat, 13 Jun 2015 16:55:08 +0000	0,0177000000	0
Thu, 11 Jun 2015 09:26:43 +0000	0,0177000000	+0,0004
Wed, 10 Jun 2015 13:26:13 +0000	0,0173000000	0
Tue, 09 Jun 2015 04:07:56 +0000	0,0173000000	0
Tue, 09 Jun 2015 01:07:05 +0000	0,0173000000	+0,0002
Sun, 07 Jun 2015 05:47:19 +0000	0,0171000000	0
Fri, 05 Jun 2015 19:00:11 +0000	0,0171000000	10
Fri, 05 Jun 2015 06:23:21 +0000	0,0172000000	10
Thu, 04 Jun 2015 23:09:43 +0000	0,0173000000	-0,0004
Tue, 02 Jun 2015 13:09:55 +0000	0,0177000000	0
Mon, 01 Jun 2015 08:12:10 +0000	0,0177000000	0
Mon, 01 Jun 2015 01:16:53 +0000	0,0177000000	0
Tue, 26 May 2015 16:10:10 +0000	0,0177000000	-0,0002
Fri, 22 May 2015 08:46:37 +0000	0,0179000000	-0,0007
Sun, 17 May 2015 14:25:51 +0000	0,0186000000	0
Sat, 16 May 2015 09:58:49 +0000	0,0186000000	-0,0004
Sun, 10 May 2015 01:17:01 +0000	0,0190000000	0
Sat, 09 May 2015 04:06:26 +0000	0,0190000000	0
Thu, 07 May 2015 03:17:25 +0000	0,0190000000	+0,0004
Tue, 28 Apr 2015 12:36:08 +0000	0,0186000000	+0,0004
Sat, 25 Apr 2015 17:29:19 +0000	0,0182000000	+0,0002
Fri, 17 Apr 2015 08:51:17 +0000	0,0180000000	+0,0002
Sun, 12 Apr 2015 23:26:12 +0000	0,0178000000	0
Sun, 12 Apr 2015 06:42:30 +0000	0,0178000000	0
Sat, 11 Apr 2015 10:32:25 +0000	0,0178000000	+0,0004
Sun, 05 Apr 2015 15:07:01 +0000	0,0174000000	0
Wed, 01 Apr 2015 18:28:59 +0000	0,0174000000	+0,0002
Wed, 01 Apr 2015 06:02:26 +0000	0,0172000000	-0,0006
Wed, 25 Mar 2015 15:02:50 +0000	0,0178000000	+0,0004
Tue, 24 Mar 2015 09:03:03 +0000	0,0174000000	0
Sun, 22 Mar 2015 23:09:26 +0000	0,0174000000	+0,0004
Thu, 19 Mar 2015 15:12:11 +0000	0,0170000000	+0,0002
Wed, 18 Mar 2015 10:05:30 +0000	0,0168000000	+0,0002
Mon, 16 Mar 2015 20:56:27 +0000	0,0166000000	-0,0004
Thu, 12 Mar 2015 13:09:20 +0000	0,0170000000	-0,0003
Tue, 10 Mar 2015 08:28:34 +0000	0,0173000000	0
Sat, 07 Mar 2015 11:59:11 +0000	0,0173000000	0
Sat, 07 Mar 2015 06:14:45 +0000	0,0173000000	-0,0003
Fri, 06 Mar 2015 10:11:11 +0000	0,0176000000	0
Thu, 05 Mar 2015 23:20:40 +0000	0,0176000000	10
Tue, 03 Mar 2015 02:57:04 +0000	0,0177000000	-0,0002
Sun, 01 Mar 2015 12:22:14 +0000	0,0179000000	-0,0006
Tue, 17 Feb 2015 20:51:36 +0000	0,0185000000	-0,0003
Mon, 16 Feb 2015 14:34:42 +0000	0,0188000000	0
Sat, 14 Feb 2015 23:57:10 +0000	0,0188000000	0
Sat, 14 Feb 2015 18:45:43 +0000	0,0188000000	10
Sun, 08 Feb 2015 19:18:47 +0000	0,0189000000	+10
Sat, 07 Feb 2015 17:12:36 +0000	0,0188000000	10
Thu, 29 Jan 2015 01:46:27 +0000	0,0189000000	+0,0002
Mon, 26 Jan 2015 12:15:37 +0000	0,0187000000	10
Wed, 21 Jan 2015 02:35:07 +0000	0,0188000000	0
Mon, 19 Jan 2015 09:17:57 +0000	0,0188000000	0
Sun, 18 Jan 2015 21:27:05 +0000	0,0188000000	+10
Sat, 27 Dec 2014 02:24:20 +0000	0,0187000000	-0,0006
Sun, 21 Dec 2014 22:06:54 +0000	0,0193000000	0
Sun, 21 Dec 2014 12:14:19 +0000	0,0193000000	+0,0009
Wed, 10 Dec 2014 20:17:05 +0000	0,0184000000	-0,0002
Wed, 10 Dec 2014 14:38:17 +0000	0,0186000000	-0,0005
Tue, 09 Dec 2014 01:20:40 +0000	0,0191000000	-0,0003
Tue, 02 Dec 2014 16:25:47 +0000	0,0194000000	-0,0005
Sat, 29 Nov 2014 11:56:24 +0000	0,0199000000	-0,0005
Fri, 28 Nov 2014 12:42:36 +0000	0,0204000000	10
Mon, 24 Nov 2014 13:32:34 +0000	0,0205000000	+10
Mon, 24 Nov 2014 04:55:35 +0000	0,0204000000	0
Fri, 21 Nov 2014 07:41:50 +0000	0,0204000000	0
Fri, 21 Nov 2014 04:10:15 +0000	0,0204000000	-0,0006
Tue, 11 Nov 2014 05:38:50 +0000	0,0210000000	+0,0001
Sat, 08 Nov 2014 07:30:33 +0000	0,0209000000	-0,0001
Thu, 06 Nov 2014 18:09:43 +0000	0,0210000000	0
Thu, 06 Nov 2014 01:07:05 +0000	0,0210000000	-0,0004
Sun, 02 Nov 2014 10:38:40 +0000	0,0214000000	+0,0002
Fri, 31 Oct 2014 16:21:35 +0000	0,0212000000	10
Wed, 29 Oct 2014 04:50:27 +0000	0,0213000000	0
Sun, 26 Oct 2014 17:18:06 +0000	0,0213000000	10
Wed, 22 Oct 2014 14:16:23 +0000	0,0214000000	+0,0002
Tue, 21 Oct 2014 03:51:23 +0000	0,0212000000	+0,0002
Mon, 20 Oct 2014 12:50:49 +0000	0,0210000000	-0,0002
Mon, 20 Oct 2014 06:16:17 +0000	0,0212000000	+0,0003
Wed, 15 Oct 2014 21:36:42 +0000	0,0209000000	-0,0003
Tue, 14 Oct 2014 01:10:48 +0000	0,0212000000	-0,0005
Mon, 06 Oct 2014 21:36:10 +0000	0,0217000000	10
Sat, 04 Oct 2014 06:39:47 +0000	0,0218000000	+0,0002
Thu, 02 Oct 2014 07:25:25 +0000	0,0216000000	-0,0002
Wed, 24 Sep 2014 00:34:50 +0000	0,0218000000	-0,0003
Sun, 21 Sep 2014 22:34:23 +0000	0,0221000000	10
Sun, 21 Sep 2014 12:15:47 +0000	0,0222000000	+0,0003
Tue, 16 Sep 2014 03:01:51 +0000	0,0219000000	0
Sun, 14 Sep 2014 02:57:32 +0000	0,0219000000	-0,0002
Thu, 11 Sep 2014 07:47:14 +0000	0,0221000000	-0,0003
Sun, 07 Sep 2014 19:37:34 +0000	0,0224000000	0
Sun, 07 Sep 2014 04:20:33 +0000	0,0224000000	-0,0002
Wed, 03 Sep 2014 21:31:44 +0000	0,0226000000	-0,0001
Tue, 02 Sep 2014 05:53:42 +0000	0,0227000000	+0,0001
Fri, 29 Aug 2014 13:36:29 +0000	0,0226000000	+10
Tue, 26 Aug 2014 17:40:45 +0000	0,0225000000	-0,0007
Tue, 12 Aug 2014 22:58:20 +0000	0,0232000000	+10
Tue, 12 Aug 2014 13:14:23 +0000	0,0231000000	0
Sun, 10 Aug 2014 10:15:04 +0000	0,0231000000	+10
Wed, 06 Aug 2014 01:35:55 +0000	0,0230000000	-0,0004
Mon, 14 Jul 2014 01:02:31 +0000	0,0234000000	10
Sun, 06 Jul 2014 01:50:23 +0000	0,0235000000	+10
Thu, 03 Jul 2014 19:07:22 +0000	0,0234000000	+0,0003
Sat, 28 Jun 2014 13:43:23 +0000	0,0231000000	+10
Fri, 27 Jun 2014 11:32:25 +0000	0,0230000000	+0,0002
Wed, 25 Jun 2014 13:22:24 +0000	0,0228000000	-0,0003
Tue, 24 Jun 2014 09:20:52 +0000	0,0231000000	+10
Sat, 07 Jun 2014 15:55:58 +0000	0,0230000000	+0,0002
Fri, 06 Jun 2014 12:10:19 +0000	0,0228000000	+0,0002
Wed, 28 May 2014 05:32:30 +0000	0,0226000000	0
Sun, 25 May 2014 01:17:58 +0000	0,0226000000	-0,0001
Thu, 22 May 2014 20:43:29 +0000	0,0227000000	+0,0002
Wed, 14 May 2014 08:02:54 +0000	0,0225000000	10
Mon, 12 May 2014 21:42:12 +0000	0,0226000000	+0,0003
Tue, 29 Apr 2014 13:16:45 +0000	0,0223000000	0
Fri, 25 Apr 2014 17:49:01 +0000	0,0223000000	10
Sun, 13 Apr 2014 14:27:52 +0000	0,0224000000	0
Tue, 08 Apr 2014 10:09:21 +0000	0,0224000000	+0,0003
Sun, 06 Apr 2014 06:46:21 +0000	0,0221000000	+0,0002
Wed, 02 Apr 2014 16:33:37 +0000	0,0219000000	0
Mon, 31 Mar 2014 09:50:12 +0000	0,0219000000	+0,0003
Sat, 22 Mar 2014 06:08:04 +0000	0,0216000000	+0,0004
Tue, 18 Mar 2014 17:58:25 +0000	0,0212000000	0
Mon, 17 Mar 2014 23:16:07 +0000	0,0212000000	0
Wed, 12 Mar 2014 06:02:05 +0000	0,0212000000	0
Thu, 06 Mar 2014 16:00:26 +0000	0,0212000000	+0,0003
Tue, 04 Mar 2014 12:09:34 +0000	0,0209000000	-0,0002
Mon, 03 Mar 2014 09:19:48 +0000	0,0211000000	0
Sun, 02 Mar 2014 21:46:14 +0000	0,0211000000	0
Sun, 02 Mar 2014 18:44:29 +0000	0,0211000000	0
Fri, 28 Feb 2014 19:24:20 +0000	0,0211000000	0
Thu, 27 Feb 2014 20:57:38 +0000	0,0211000000	10
Sat, 22 Feb 2014 17:10:59 +0000	0,0212000000	+10
Wed, 19 Feb 2014 17:22:02 +0000	0,0211000000	-0,0003
Sun, 16 Feb 2014 22:46:33 +0000	0,0214000000	+0,0002
Thu, 13 Feb 2014 15:34:47 +0000	0,0212000000	+0,0002
Mon, 10 Feb 2014 17:48:21 +0000	0,0210000000	0
Mon, 10 Feb 2014 03:58:50 +0000	0,0210000000	10
Fri, 07 Feb 2014 15:14:06 +0000	0,0211000000	+10
Fri, 07 Feb 2014 03:36:23 +0000	0,0210000000	-0,0003
Mon, 03 Feb 2014 01:40:02 +0000	0,0213000000	-0,0002
Mon, 27 Jan 2014 12:39:29 +0000	0,0215000000	-0,0001
Wed, 22 Jan 2014 22:58:39 +0000	0,0216000000	0
Wed, 22 Jan 2014 04:13:44 +0000	0,0216000000	-0,0002
Sat, 18 Jan 2014 09:48:42 +0000	0,0218000000	-0,0002
Thu, 16 Jan 2014 00:37:25 +0000	0,0220000000	0
Wed, 15 Jan 2014 11:34:53 +0000	0,0220000000	-0,0001
Tue, 14 Jan 2014 20:20:06 +0000	0,0221000000	0
Sat, 28 Dec 2013 17:54:06 +0000	0,0221000000	+0,0001
Thu, 12 Dec 2013 08:52:34 +0000	0,0220000000	0
Mon, 09 Dec 2013 06:56:58 +0000	0,0220000000	-0,0005382003
Sat, 02 Nov 2013 09:50:54 +0000	0,0225382003	9,80006
Thu, 31 Oct 2013 18:59:13 +0000	0,0226362009	+1,5429
Wed, 30 Oct 2013 08:18:08 +0000	0,0226207719	+1,34831
Sun, 27 Oct 2013 21:07:31 +0000	0,0226072888	2,90826
Sat, 19 Oct 2013 02:38:27 +0000	0,0226363714	+1,55995
Wed, 16 Oct 2013 23:26:11 +0000	0,0226207719	+0,0001221515
Sat, 05 Oct 2013 08:00:09 +0000	0,0224986204	+0,0001301993
Mon, 23 Sep 2013 22:25:07 +0000	0,0223684211	0
Sun, 22 Sep 2013 08:36:55 +0000	0,0223684211	-0,0001588879
Fri, 20 Sep 2013 01:52:14 +0000	0,0225273090	+0,0003107615
Wed, 18 Sep 2013 01:42:24 +0000	0,0222165475	+2,177885
Fri, 13 Sep 2013 23:25:39 +0000	0,0221947687	+1,32292
Thu, 12 Sep 2013 17:09:23 +0000	0,0221815395	+0,0002597585
Tue, 10 Sep 2013 14:33:52 +0000	0,0219217810	-0,0001846858
Sat, 24 Aug 2013 06:17:55 +0000	0,0221064668	-0,0002038533
Thu, 15 Aug 2013 15:42:41 +0000	0,0223103201	0
Thu, 15 Aug 2013 08:16:14 +0000	0,0223103201	-0,0002085865
Tue, 13 Aug 2013 02:46:23 +0000	0,0225189066	+2,42775
Mon, 12 Aug 2013 17:58:56 +0000	0,0224946291	+0,0001106513
Thu, 08 Aug 2013 09:31:34 +0000	0,0223839778	+0,0001300907
Mon, 22 Jul 2013 17:46:38 +0000	0,0222538871	0
Mon, 22 Jul 2013 03:26:52 +0000	0,0222538871	+0,0004236684
Thu, 11 Jul 2013 03:12:45 +0000	0,0218302187	+9,108835
Fri, 05 Jul 2013 15:17:16 +0000	0,0217391304	-0,0002854707
Tue, 18 Jun 2013 14:08:40 +0000	0,0220246011	+0,0003160335
Wed, 12 Jun 2013 01:00:13 +0000	0,0217085676	-0,0001256738
Sat, 08 Jun 2013 08:24:05 +0000	0,0218342414	+0,0002017061
Sat, 01 Jun 2013 18:52:45 +0000	0,0216325353	-0,0006709232
Tue, 21 May 2013 22:51:47 +0000	0,0223034585	-0,0001097674
Sat, 11 May 2013 20:46:18 +0000	0,0224132259	2,72821
Thu, 09 May 2013 03:36:35 +0000	0,0224405080	6,0429
Wed, 08 May 2013 03:59:21 +0000	0,0224465509	+4,71427
Fri, 03 May 2013 17:18:36 +0000	0,0223994082	0
Tue, 30 Apr 2013 23:28:44 +0000	0,0223994082	+2,73075
Sun, 21 Apr 2013 09:17:57 +0000	0,0223721007	-0,0001645007
Sat, 13 Apr 2013 03:47:44 +0000	0,0225366014	8,22504
Wed, 10 Apr 2013 18:46:10 +0000	0,0226188518	0
Wed, 10 Apr 2013 14:26:39 +0000	0,0226188518	+0,000137244
Sat, 23 Mar 2013 20:49:16 +0000	0,0224816078	-0,0001232995
Fri, 22 Mar 2013 21:08:08 +0000	0,0226049073	-0,0002748096
Fri, 15 Mar 2013 21:15:48 +0000	0,0228797169	+1,38632
Tue, 12 Mar 2013 17:27:06 +0000	0,0228658537	+4,376785
Fri, 22 Feb 2013 04:46:14 +0000	0,0228220859	1,063695
Sat, 16 Feb 2013 20:53:49 +0000	0,0228327228	0
Fri, 15 Feb 2013 11:31:27 +0000	0,0228327228	+2,70579
Thu, 14 Feb 2013 01:48:16 +0000	0,0228056649	8,45273
Wed, 13 Feb 2013 03:35:08 +0000	0,0228901922	+0,0002043506
Tue, 12 Feb 2013 21:10:53 +0000	0,0226858416	-0,0001340443
Tue, 12 Feb 2013 07:18:08 +0000	0,0228198859	6,35023
Mon, 04 Feb 2013 06:13:18 +0000	0,0228833882	+7,16957
Wed, 16 Jan 2013 07:43:42 +0000	0,0228116925	9,46219
Sun, 13 Jan 2013 11:16:05 +0000	0,0229063144	+0,0003367315
Wed, 02 Jan 2013 02:26:44 +0000	0,0225695829	9,09122
Sun, 23 Dec 2012 12:13:48 +0000	0,0226604951	+0,0007264573
Wed, 28 Nov 2012 20:02:08 +0000	0,0219340378	4,79298
Sun, 11 Nov 2012 00:35:35 +0000	0,0219819676	+0,000362905
Sat, 03 Nov 2012 15:04:26 +0000	0,0216190626	-0,0003156068
Mon, 22 Oct 2012 16:17:52 +0000	0,0219346694	+1,124375
Wed, 17 Oct 2012 08:26:20 +0000	0,0219234257	+6,14271
Thu, 20 Sep 2012 11:40:24 +0000	0,0218619986	+0,0001534795
Sat, 08 Sep 2012 20:21:33 +0000	0,0217085191	4,168665
Fri, 07 Sep 2012 14:51:00 +0000	0,0217502057	+0,0002704921
Wed, 22 Aug 2012 00:25:54 +0000	0,0214797136	0
Thu, 16 Aug 2012 13:41:24 +0000	0,0214797136	-0,0005086271
Fri, 20 Jul 2012 17:39:11 +0000	0,0219883407	+0,0001093188
Sat, 30 Jun 2012 14:39:35 +0000	0,0218790219	+0,0001961865
Mon, 18 Jun 2012 14:08:42 +0000	0,0216828354	-0,0001961865
Thu, 07 Jun 2012 08:13:51 +0000	0,0218790219	+0,0007425008
Tue, 29 May 2012 11:31:58 +0000	0,0211365211	-0,0010364279
Tue, 08 May 2012 12:06:19 +0000	0,0221729490	+0,000137927
Wed, 25 Apr 2012 11:00:12 +0000	0,0220350220	+0,0001624501
Fri, 13 Apr 2012 22:31:29 +0000	0,0218725719	+0,0001385128
Sun, 01 Apr 2012 13:10:01 +0000	0,0217340591	1,09909
Tue, 07 Feb 2012 15:32:59 +0000	0,0217450500	1,09718
Tue, 07 Feb 2012 02:43:39 +0000	0,0217560218	+0,0001442576
Mon, 06 Feb 2012 00:57:09 +0000	0,0216117642	+0,0002328017
Wed, 25 Jan 2012 12:34:37 +0000	0,0213789625	+0,0013851145
Tue, 27 Dec 2011 01:26:57 +0000	0,0199938480	+1,2328
Wed, 14 Dec 2011 22:00:10 +0000	0,0199815200	+0,0001414708
Tue, 06 Dec 2011 16:26:26 +0000	0,0198400492	-0,0001053795
Tue, 22 Nov 2011 18:11:55 +0000	0,0199454287	3,69623
Sat, 12 Nov 2011 00:05:07 +0000	0,0199823910	-0,0004662585
Sun, 30 Oct 2011 21:18:24 +0000	0,0204486495	+0,0002790414
Sat, 22 Oct 2011 17:19:51 +0000	0,0201696081	+0,000432766
Sun, 09 Oct 2011 14:33:57 +0000	0,0197368421	+0,0003569971
Thu, 06 Oct 2011 12:17:45 +0000	0,0193798450	-0,0014819881
Sat, 17 Sep 2011 01:47:27 +0000	0,0208618331	-0,0001038836
Tue, 13 Sep 2011 19:16:36 +0000	0,0209657167	-0,0003246059
Mon, 22 Aug 2011 18:33:00 +0000	0,0212903226	0
Mon, 22 Aug 2011 11:29:01 +0000	0,0212903226	0
Sun, 21 Aug 2011 22:52:00 +0000	0,0212903226	0
Sun, 21 Aug 2011 18:09:43 +0000	0,0212903226	0
Sun, 21 Aug 2011 00:16:19 +0000	0,0212903226	+3,79507
Sat, 13 Aug 2011 11:10:59 +0000	0,0212523719	0
Sat, 13 Aug 2011 02:49:30 +0000	0,0212523719	+0,0005105097
Wed, 18 May 2011 10:24:59 +0000	0,0207418622	0

Please note that COP to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 19:18:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Dominican peso exchange chart

Note: The Colombian peso to Dominican peso chart allow you to see for free currency exchange rate graph history for the COP/DOP currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Dominican peso pair for a period of 2527 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.