The exchange rate as of today for COP/DZD is COP per DZD, which means that with 100 Colombian pesos you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for COP/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or DZD currencies.

COP to DZD exchange rate history

Date	Exchange Rate	Variation
Mon, 12 Mar 2018 12:38:00 +0000	0,0399000000	+0,0017
Sun, 29 Oct 2017 20:41:55 +0000	0,0382000000	-0,0007
Sat, 21 Oct 2017 14:56:25 +0000	0,0389000000	+10
Wed, 18 Oct 2017 05:21:21 +0000	0,0388000000	+0,0003
Sun, 01 Oct 2017 21:04:50 +0000	0,0385000000	+0,0001
Fri, 29 Sep 2017 01:27:03 +0000	0,0384000000	-0,0002
Wed, 27 Sep 2017 19:45:47 +0000	0,0386000000	+0,0003
Wed, 20 Sep 2017 08:53:32 +0000	0,0383000000	+0,0003
Fri, 08 Sep 2017 16:24:35 +0000	0,0380000000	+10
Sun, 03 Sep 2017 06:23:38 +0000	0,0379000000	0
Sat, 02 Sep 2017 07:58:02 +0000	0,0379000000	+0,0011
Tue, 22 Aug 2017 07:36:00 +0000	0,0368000000	0
Mon, 21 Aug 2017 03:46:46 +0000	0,0368000000	0
Sun, 20 Aug 2017 13:56:09 +0000	0,0368000000	0
Fri, 18 Aug 2017 06:44:56 +0000	0,0368000000	+0,0002
Thu, 03 Aug 2017 02:55:06 +0000	0,0366000000	+0,0004
Mon, 31 Jul 2017 08:12:30 +0000	0,0362000000	+0,0001
Sat, 29 Jul 2017 20:37:53 +0000	0,0361000000	+0,0001
Wed, 26 Jul 2017 23:05:52 +0000	0,0360000000	+0,0005
Tue, 11 Jul 2017 16:21:15 +0000	0,0355000000	+0,0005
Sat, 08 Jul 2017 10:31:09 +0000	0,0350000000	-0,0007
Thu, 29 Jun 2017 09:03:38 +0000	0,0357000000	10
Wed, 28 Jun 2017 23:19:22 +0000	0,0358000000	0
Wed, 28 Jun 2017 03:44:18 +0000	0,0358000000	-0,001
Fri, 16 Jun 2017 13:06:01 +0000	0,0368000000	-0,0003
Mon, 12 Jun 2017 15:15:17 +0000	0,0371000000	0
Sat, 10 Jun 2017 20:56:40 +0000	0,0371000000	0
Sat, 10 Jun 2017 09:58:01 +0000	0,0371000000	-0,0002
Wed, 07 Jun 2017 15:43:16 +0000	0,0373000000	+0,0002
Thu, 01 Jun 2017 10:17:51 +0000	0,0371000000	0
Thu, 01 Jun 2017 04:33:42 +0000	0,0371000000	-0,0002
Mon, 22 May 2017 20:42:22 +0000	0,0373000000	+0,0005
Wed, 10 May 2017 07:04:16 +0000	0,0368000000	-0,0003
Mon, 08 May 2017 00:31:57 +0000	0,0371000000	0
Sat, 29 Apr 2017 11:23:56 +0000	0,0371000000	0
Thu, 27 Apr 2017 20:47:06 +0000	0,0371000000	-0,0005
Wed, 26 Apr 2017 11:46:22 +0000	0,0376000000	-0,0006
Sun, 23 Apr 2017 12:47:49 +0000	0,0382000000	0
Sun, 23 Apr 2017 09:45:36 +0000	0,0382000000	-0,0004
Wed, 19 Apr 2017 13:46:43 +0000	0,0386000000	10
Wed, 19 Apr 2017 00:05:33 +0000	0,0387000000	0
Tue, 18 Apr 2017 19:39:22 +0000	0,0387000000	+10
Fri, 07 Apr 2017 04:27:20 +0000	0,0386000000	+0,0002
Wed, 05 Apr 2017 11:10:28 +0000	0,0384000000	+0,0008
Tue, 28 Mar 2017 19:44:24 +0000	0,0376000000	10
Mon, 27 Mar 2017 03:47:38 +0000	0,0377000000	0
Sat, 25 Mar 2017 15:52:44 +0000	0,0377000000	+0,0002
Wed, 22 Mar 2017 01:30:48 +0000	0,0375000000	0
Tue, 21 Mar 2017 09:14:33 +0000	0,0375000000	-0,0001
Tue, 21 Mar 2017 03:47:25 +0000	0,0376000000	0
Mon, 20 Mar 2017 23:06:28 +0000	0,0376000000	+0,0001
Thu, 16 Mar 2017 23:45:18 +0000	0,0375000000	+0,0006
Thu, 16 Mar 2017 03:35:18 +0000	0,0369000000	0
Mon, 13 Mar 2017 07:57:09 +0000	0,0369000000	+0,0001
Sun, 12 Mar 2017 20:47:05 +0000	0,0368000000	-0,0002
Fri, 10 Mar 2017 14:28:23 +0000	0,0370000000	0
Tue, 07 Mar 2017 15:58:57 +0000	0,0370000000	-0,0007
Thu, 02 Mar 2017 13:46:38 +0000	0,0377000000	+10
Wed, 01 Mar 2017 22:39:27 +0000	0,0376000000	10
Wed, 01 Mar 2017 09:32:55 +0000	0,0377000000	+10
Tue, 28 Feb 2017 17:36:09 +0000	0,0376000000	-0,0006
Sat, 25 Feb 2017 00:02:55 +0000	0,0382000000	+10
Mon, 20 Feb 2017 15:19:35 +0000	0,0381000000	0
Sun, 19 Feb 2017 02:10:03 +0000	0,0381000000	10
Thu, 16 Feb 2017 22:28:12 +0000	0,0382000000	-0,0003
Mon, 13 Feb 2017 05:21:31 +0000	0,0385000000	-0,0001
Sun, 12 Feb 2017 10:56:03 +0000	0,0386000000	0
Sat, 11 Feb 2017 12:34:08 +0000	0,0386000000	+0,0003
Fri, 10 Feb 2017 11:15:54 +0000	0,0383000000	+0,0004
Fri, 03 Feb 2017 04:29:31 +0000	0,0379000000	0
Thu, 02 Feb 2017 18:10:57 +0000	0,0379000000	+0,0005
Sun, 29 Jan 2017 19:03:23 +0000	0,0374000000	0
Sun, 29 Jan 2017 01:50:46 +0000	0,0374000000	0
Sat, 28 Jan 2017 18:46:10 +0000	0,0374000000	0
Sat, 28 Jan 2017 03:14:55 +0000	0,0374000000	+0,0001
Wed, 25 Jan 2017 08:44:56 +0000	0,0373000000	-0,0003
Mon, 23 Jan 2017 00:36:51 +0000	0,0376000000	0
Sat, 21 Jan 2017 21:39:41 +0000	0,0376000000	0
Tue, 10 Jan 2017 13:40:52 +0000	0,0376000000	10
Mon, 09 Jan 2017 06:54:43 +0000	0,0377000000	+0,0006
Wed, 04 Jan 2017 13:55:59 +0000	0,0371000000	10
Tue, 03 Jan 2017 14:37:57 +0000	0,0372000000	+0,0004
Mon, 02 Jan 2017 14:59:00 +0000	0,0368000000	+10
Fri, 30 Dec 2016 13:28:49 +0000	0,0367000000	-0,0003
Sat, 24 Dec 2016 22:11:42 +0000	0,0370000000	0
Sat, 24 Dec 2016 01:59:50 +0000	0,0370000000	0
Fri, 23 Dec 2016 19:06:30 +0000	0,0370000000	-0,0003
Wed, 21 Dec 2016 20:28:23 +0000	0,0373000000	+0,0003
Sun, 18 Dec 2016 23:37:34 +0000	0,0370000000	+10
Mon, 12 Dec 2016 01:52:42 +0000	0,0369000000	10
Sat, 10 Dec 2016 23:25:59 +0000	0,0370000000	+0,0003
Fri, 09 Dec 2016 06:24:18 +0000	0,0367000000	+0,0007
Sat, 03 Dec 2016 23:28:58 +0000	0,0360000000	+0,001
Tue, 29 Nov 2016 17:57:02 +0000	0,0350000000	+0,0001
Mon, 28 Nov 2016 13:23:55 +0000	0,0349000000	-0,0001
Sun, 27 Nov 2016 09:14:18 +0000	0,0350000000	+0,0001
Thu, 24 Nov 2016 18:35:19 +0000	0,0349000000	-0,0001
Thu, 24 Nov 2016 13:15:41 +0000	0,0350000000	10
Mon, 21 Nov 2016 20:01:31 +0000	0,0351000000	0
Fri, 18 Nov 2016 11:22:26 +0000	0,0351000000	-0,0001
Wed, 16 Nov 2016 14:01:02 +0000	0,0352000000	-0,0008
Wed, 09 Nov 2016 10:24:45 +0000	0,0360000000	+10
Sat, 05 Nov 2016 12:37:55 +0000	0,0359000000	+0,0002
Fri, 04 Nov 2016 07:40:02 +0000	0,0357000000	-0,0006
Wed, 02 Nov 2016 05:28:52 +0000	0,0363000000	-0,0009
Mon, 31 Oct 2016 03:23:27 +0000	0,0372000000	+0,0002
Wed, 26 Oct 2016 23:11:56 +0000	0,0370000000	-0,0005
Tue, 25 Oct 2016 17:08:20 +0000	0,0375000000	-0,0001
Mon, 24 Oct 2016 13:30:38 +0000	0,0376000000	10
Mon, 24 Oct 2016 06:13:43 +0000	0,0377000000	-0,0001
Sat, 15 Oct 2016 16:22:22 +0000	0,0378000000	-0,0002
Wed, 12 Oct 2016 19:15:56 +0000	0,0380000000	+0,0002
Fri, 07 Oct 2016 02:33:30 +0000	0,0378000000	+0,0004
Thu, 06 Oct 2016 04:23:36 +0000	0,0374000000	+0,0005
Wed, 05 Oct 2016 00:32:54 +0000	0,0369000000	-0,0009
Fri, 30 Sep 2016 07:30:54 +0000	0,0378000000	0
Fri, 30 Sep 2016 03:57:48 +0000	0,0378000000	+0,0005
Tue, 27 Sep 2016 07:06:32 +0000	0,0373000000	+0,0004
Sun, 18 Sep 2016 07:23:25 +0000	0,0369000000	0
Sat, 17 Sep 2016 14:05:43 +0000	0,0369000000	0
Sat, 17 Sep 2016 09:00:18 +0000	0,0369000000	+0,0003
Wed, 14 Sep 2016 02:24:39 +0000	0,0366000000	-0,0017
Fri, 09 Sep 2016 11:10:22 +0000	0,0383000000	+0,001
Tue, 06 Sep 2016 12:12:08 +0000	0,0373000000	+0,0001
Sat, 03 Sep 2016 03:04:12 +0000	0,0372000000	-0,0002
Mon, 29 Aug 2016 10:52:47 +0000	0,0374000000	+0,0002
Fri, 26 Aug 2016 06:51:27 +0000	0,0372000000	0
Thu, 25 Aug 2016 10:42:58 +0000	0,0372000000	-0,0009
Mon, 15 Aug 2016 12:19:43 +0000	0,0381000000	0
Mon, 15 Aug 2016 05:38:38 +0000	0,0381000000	+0,0006
Fri, 12 Aug 2016 09:04:31 +0000	0,0375000000	+0,0005
Tue, 09 Aug 2016 23:17:45 +0000	0,0370000000	+0,0003
Tue, 09 Aug 2016 04:17:57 +0000	0,0367000000	+0,0012
Tue, 02 Aug 2016 05:23:02 +0000	0,0355000000	-0,0002
Fri, 29 Jul 2016 05:22:15 +0000	0,0357000000	-0,0019
Sat, 23 Jul 2016 05:47:13 +0000	0,0376000000	-0,0003
Fri, 22 Jul 2016 07:05:09 +0000	0,0379000000	+0,0001
Tue, 19 Jul 2016 18:00:09 +0000	0,0378000000	-0,0001
Tue, 19 Jul 2016 08:19:52 +0000	0,0379000000	+0,0001
Mon, 18 Jul 2016 06:54:36 +0000	0,0378000000	0
Sun, 17 Jul 2016 14:30:57 +0000	0,0378000000	0
Sun, 17 Jul 2016 02:12:41 +0000	0,0378000000	0
Fri, 15 Jul 2016 10:53:08 +0000	0,0378000000	+0,0002
Mon, 11 Jul 2016 23:04:00 +0000	0,0376000000	+0,0005
Wed, 06 Jul 2016 02:03:21 +0000	0,0371000000	-0,0004
Sat, 02 Jul 2016 12:26:06 +0000	0,0375000000	+0,0009
Tue, 28 Jun 2016 12:16:11 +0000	0,0366000000	-0,001
Thu, 23 Jun 2016 13:05:21 +0000	0,0376000000	0
Wed, 22 Jun 2016 23:49:17 +0000	0,0376000000	+0,0006
Mon, 13 Jun 2016 11:07:15 +0000	0,0370000000	0
Sat, 11 Jun 2016 04:09:57 +0000	0,0370000000	-0,0003
Thu, 09 Jun 2016 17:59:34 +0000	0,0373000000	+0,0014
Mon, 30 May 2016 05:54:30 +0000	0,0359000000	10
Sun, 29 May 2016 12:03:09 +0000	0,0360000000	-0,0001
Tue, 24 May 2016 02:25:05 +0000	0,0361000000	0
Fri, 20 May 2016 22:27:07 +0000	0,0361000000	-0,0004
Thu, 19 May 2016 15:36:05 +0000	0,0365000000	-0,0002
Mon, 16 May 2016 03:37:09 +0000	0,0367000000	+0,0001
Sun, 15 May 2016 21:45:18 +0000	0,0366000000	-0,0002
Wed, 11 May 2016 12:02:07 +0000	0,0368000000	-0,0002
Mon, 09 May 2016 17:22:27 +0000	0,0370000000	-0,0013
Sun, 01 May 2016 04:26:36 +0000	0,0383000000	0
Sun, 01 May 2016 00:03:40 +0000	0,0383000000	+0,0012
Sun, 24 Apr 2016 04:30:44 +0000	0,0371000000	0
Sat, 23 Apr 2016 13:09:12 +0000	0,0371000000	+0,0008
Sun, 17 Apr 2016 17:21:10 +0000	0,0363000000	+10
Wed, 13 Apr 2016 21:18:38 +0000	0,0362000000	+0,0013
Mon, 11 Apr 2016 00:28:47 +0000	0,0349000000	0
Sun, 10 Apr 2016 02:36:24 +0000	0,0349000000	-0,0007
Sun, 03 Apr 2016 22:13:14 +0000	0,0356000000	0
Sun, 03 Apr 2016 11:50:31 +0000	0,0356000000	0
Sat, 02 Apr 2016 14:59:26 +0000	0,0356000000	-0,0002
Sat, 26 Mar 2016 07:22:18 +0000	0,0358000000	0
Fri, 25 Mar 2016 23:39:19 +0000	0,0358000000	0
Wed, 23 Mar 2016 18:50:47 +0000	0,0358000000	+10
Mon, 21 Mar 2016 13:04:42 +0000	0,0357000000	10
Mon, 21 Mar 2016 07:13:17 +0000	0,0358000000	+0,0006
Thu, 17 Mar 2016 06:29:08 +0000	0,0352000000	+0,0004
Wed, 16 Mar 2016 01:26:14 +0000	0,0348000000	+0,0002
Tue, 15 Mar 2016 16:15:47 +0000	0,0346000000	-0,0002
Sun, 13 Mar 2016 20:10:59 +0000	0,0348000000	0
Sun, 13 Mar 2016 09:18:57 +0000	0,0348000000	0
Sat, 12 Mar 2016 21:10:45 +0000	0,0348000000	-0,0002
Fri, 11 Mar 2016 21:39:16 +0000	0,0350000000	+0,0008
Thu, 10 Mar 2016 17:35:34 +0000	0,0342000000	0
Thu, 10 Mar 2016 06:37:51 +0000	0,0342000000	+0,0002
Thu, 03 Mar 2016 14:21:31 +0000	0,0340000000	+0,0015
Sun, 28 Feb 2016 18:37:55 +0000	0,0325000000	0
Sun, 28 Feb 2016 07:22:19 +0000	0,0325000000	0
Sat, 27 Feb 2016 12:29:23 +0000	0,0325000000	0
Sat, 27 Feb 2016 08:36:54 +0000	0,0325000000	+0,0004
Fri, 26 Feb 2016 00:01:57 +0000	0,0321000000	0
Tue, 23 Feb 2016 19:49:37 +0000	0,0321000000	+0,0002
Tue, 23 Feb 2016 06:54:36 +0000	0,0319000000	+0,0003
Sat, 20 Feb 2016 11:47:24 +0000	0,0316000000	+0,0009
Mon, 15 Feb 2016 09:10:42 +0000	0,0307000000	-0,0005
Thu, 11 Feb 2016 12:20:31 +0000	0,0312000000	-0,0002
Wed, 10 Feb 2016 12:41:24 +0000	0,0314000000	0
Wed, 10 Feb 2016 05:45:19 +0000	0,0314000000	-0,0005
Sun, 07 Feb 2016 04:39:14 +0000	0,0319000000	-0,001
Sun, 31 Jan 2016 15:36:43 +0000	0,0329000000	0
Sun, 31 Jan 2016 00:18:53 +0000	0,0329000000	+0,0009
Thu, 28 Jan 2016 01:26:26 +0000	0,0320000000	+0,0004
Tue, 26 Jan 2016 10:40:01 +0000	0,0316000000	-0,001
Sun, 24 Jan 2016 04:18:18 +0000	0,0326000000	0
Sat, 23 Jan 2016 00:45:33 +0000	0,0326000000	+0,0009
Wed, 20 Jan 2016 19:53:44 +0000	0,0317000000	-0,0008
Sun, 17 Jan 2016 19:35:41 +0000	0,0325000000	-0,0006
Thu, 14 Jan 2016 18:39:32 +0000	0,0331000000	+0,0004
Tue, 12 Jan 2016 12:45:00 +0000	0,0327000000	0
Sat, 09 Jan 2016 20:13:20 +0000	0,0327000000	-0,0008
Wed, 06 Jan 2016 03:18:44 +0000	0,0335000000	+0,0002
Tue, 05 Jan 2016 03:21:05 +0000	0,0333000000	-0,0004
Mon, 04 Jan 2016 08:18:31 +0000	0,0337000000	0
Mon, 04 Jan 2016 04:28:39 +0000	0,0337000000	10
Thu, 31 Dec 2015 10:22:10 +0000	0,0338000000	0
Thu, 31 Dec 2015 03:12:51 +0000	0,0338000000	+0,0003
Sun, 27 Dec 2015 05:37:22 +0000	0,0335000000	+0,0012
Tue, 22 Dec 2015 19:45:23 +0000	0,0323000000	+0,0001
Mon, 21 Dec 2015 14:44:31 +0000	0,0322000000	-0,0001
Sat, 19 Dec 2015 05:15:58 +0000	0,0323000000	+0,0002
Fri, 18 Dec 2015 03:59:51 +0000	0,0321000000	0
Tue, 15 Dec 2015 00:46:42 +0000	0,0321000000	0
Sun, 13 Dec 2015 13:17:00 +0000	0,0321000000	-0,0005
Thu, 10 Dec 2015 03:07:42 +0000	0,0326000000	+10
Wed, 09 Dec 2015 08:13:35 +0000	0,0325000000	-0,0012
Fri, 04 Dec 2015 17:22:51 +0000	0,0337000000	-0,0009
Thu, 03 Dec 2015 10:35:24 +0000	0,0346000000	0
Wed, 02 Dec 2015 12:08:55 +0000	0,0346000000	0
Tue, 01 Dec 2015 21:36:26 +0000	0,0346000000	-0,0001
Tue, 01 Dec 2015 02:46:49 +0000	0,0347000000	-0,0004
Mon, 30 Nov 2015 10:05:52 +0000	0,0351000000	+0,0003
Sat, 28 Nov 2015 08:38:37 +0000	0,0348000000	0
Fri, 27 Nov 2015 19:22:51 +0000	0,0348000000	-0,0005
Thu, 26 Nov 2015 07:25:15 +0000	0,0353000000	+10
Sat, 21 Nov 2015 02:41:55 +0000	0,0352000000	+0,0001
Thu, 19 Nov 2015 09:06:36 +0000	0,0351000000	+0,0003
Wed, 18 Nov 2015 19:49:41 +0000	0,0348000000	-0,0004
Tue, 17 Nov 2015 18:00:06 +0000	0,0352000000	+0,0002
Sun, 15 Nov 2015 02:06:10 +0000	0,0350000000	-0,0005
Fri, 13 Nov 2015 15:12:45 +0000	0,0355000000	-0,0027
Wed, 04 Nov 2015 04:12:14 +0000	0,0382000000	+0,0019
Wed, 28 Oct 2015 06:35:29 +0000	0,0363000000	-0,0001
Mon, 26 Oct 2015 21:29:35 +0000	0,0364000000	0
Fri, 23 Oct 2015 21:41:54 +0000	0,0364000000	-0,0004
Fri, 23 Oct 2015 13:55:05 +0000	0,0368000000	+0,0011
Thu, 22 Oct 2015 02:34:18 +0000	0,0357000000	-0,0009
Sat, 17 Oct 2015 02:33:57 +0000	0,0366000000	-0,0002
Tue, 13 Oct 2015 03:19:41 +0000	0,0368000000	-0,0001
Sat, 10 Oct 2015 16:06:08 +0000	0,0369000000	0
Sat, 10 Oct 2015 11:57:35 +0000	0,0369000000	+0,0004
Wed, 07 Oct 2015 16:40:19 +0000	0,0365000000	+0,0016
Fri, 02 Oct 2015 23:40:44 +0000	0,0349000000	+0,0005
Thu, 01 Oct 2015 04:01:51 +0000	0,0344000000	+0,0005
Tue, 29 Sep 2015 17:09:31 +0000	0,0339000000	-0,0007
Wed, 23 Sep 2015 08:38:15 +0000	0,0346000000	-0,0008
Tue, 22 Sep 2015 12:12:03 +0000	0,0354000000	+0,0001
Sun, 20 Sep 2015 21:19:27 +0000	0,0353000000	-0,0004
Thu, 17 Sep 2015 14:10:54 +0000	0,0357000000	+0,001
Sat, 12 Sep 2015 17:10:04 +0000	0,0347000000	+0,0008
Tue, 08 Sep 2015 20:19:53 +0000	0,0339000000	0
Mon, 07 Sep 2015 14:30:42 +0000	0,0339000000	+0,0001
Sat, 22 Aug 2015 03:18:58 +0000	0,0338000000	-0,0008
Thu, 20 Aug 2015 13:00:32 +0000	0,0346000000	-0,0006
Mon, 17 Aug 2015 05:52:25 +0000	0,0352000000	+0,0001
Sun, 16 Aug 2015 17:22:31 +0000	0,0351000000	0
Fri, 14 Aug 2015 18:58:22 +0000	0,0351000000	+0,0006
Sun, 02 Aug 2015 06:46:11 +0000	0,0345000000	0
Thu, 30 Jul 2015 23:05:45 +0000	0,0345000000	-0,0003
Thu, 30 Jul 2015 00:27:57 +0000	0,0348000000	-0,0001
Sun, 26 Jul 2015 07:12:00 +0000	0,0349000000	-0,0003
Fri, 24 Jul 2015 11:33:30 +0000	0,0352000000	-0,0007
Wed, 22 Jul 2015 16:45:31 +0000	0,0359000000	-0,0004
Sat, 18 Jul 2015 15:20:46 +0000	0,0363000000	-0,0006
Thu, 16 Jul 2015 08:48:37 +0000	0,0369000000	-0,0002
Mon, 13 Jul 2015 10:53:33 +0000	0,0371000000	+0,0001
Sun, 12 Jul 2015 12:34:35 +0000	0,0370000000	0
Sat, 11 Jul 2015 23:59:45 +0000	0,0370000000	-0,001
Wed, 01 Jul 2015 02:11:39 +0000	0,0380000000	-0,0003
Sat, 27 Jun 2015 06:27:30 +0000	0,0383000000	0
Sat, 27 Jun 2015 00:17:59 +0000	0,0383000000	-0,0004
Sun, 21 Jun 2015 11:26:24 +0000	0,0387000000	0
Sat, 20 Jun 2015 12:55:50 +0000	0,0387000000	-0,0001
Fri, 19 Jun 2015 02:32:37 +0000	0,0388000000	0
Thu, 18 Jun 2015 10:30:08 +0000	0,0388000000	0
Mon, 15 Jun 2015 17:54:39 +0000	0,0388000000	10
Sat, 13 Jun 2015 16:55:06 +0000	0,0389000000	+0,0002
Thu, 11 Jun 2015 21:52:46 +0000	0,0387000000	+0,0003
Tue, 09 Jun 2015 21:06:20 +0000	0,0384000000	+0,0006
Tue, 09 Jun 2015 03:37:20 +0000	0,0378000000	+0,0004
Sun, 07 Jun 2015 17:48:38 +0000	0,0374000000	0
Fri, 05 Jun 2015 14:55:02 +0000	0,0374000000	-0,0019
Mon, 01 Jun 2015 01:22:46 +0000	0,0393000000	+0,0001
Sun, 31 May 2015 21:28:46 +0000	0,0392000000	0
Tue, 26 May 2015 18:07:15 +0000	0,0392000000	-0,0005
Sat, 23 May 2015 17:36:29 +0000	0,0397000000	0
Fri, 22 May 2015 15:33:37 +0000	0,0397000000	0
Fri, 22 May 2015 05:22:25 +0000	0,0397000000	-0,0009
Mon, 18 May 2015 01:01:27 +0000	0,0406000000	+10
Sat, 16 May 2015 21:11:42 +0000	0,0405000000	0
Sat, 16 May 2015 04:11:54 +0000	0,0405000000	-0,0005
Thu, 14 May 2015 12:59:13 +0000	0,0410000000	0
Tue, 12 May 2015 05:35:07 +0000	0,0410000000	-0,0005
Mon, 11 May 2015 07:00:59 +0000	0,0415000000	10
Sun, 10 May 2015 22:34:03 +0000	0,0416000000	0
Sun, 10 May 2015 08:08:54 +0000	0,0416000000	0
Sat, 09 May 2015 12:03:08 +0000	0,0416000000	0
Sat, 09 May 2015 04:00:46 +0000	0,0416000000	+0,0003
Fri, 08 May 2015 10:42:38 +0000	0,0413000000	+0,0007
Wed, 29 Apr 2015 10:32:06 +0000	0,0406000000	+10
Tue, 28 Apr 2015 22:29:58 +0000	0,0405000000	0
Tue, 28 Apr 2015 12:36:05 +0000	0,0405000000	+0,0006
Sat, 25 Apr 2015 18:02:56 +0000	0,0399000000	+0,0014
Wed, 15 Apr 2015 04:43:04 +0000	0,0385000000	+0,0007
Sun, 05 Apr 2015 15:15:02 +0000	0,0378000000	0
Wed, 01 Apr 2015 18:29:35 +0000	0,0378000000	-0,0004
Wed, 25 Mar 2015 03:37:26 +0000	0,0382000000	+0,0009
Mon, 23 Mar 2015 19:02:58 +0000	0,0373000000	-0,0003
Sun, 22 Mar 2015 07:41:38 +0000	0,0376000000	+0,0002
Fri, 20 Mar 2015 16:45:00 +0000	0,0374000000	+0,0005
Thu, 19 Mar 2015 03:21:11 +0000	0,0369000000	+0,0005
Tue, 17 Mar 2015 07:48:07 +0000	0,0364000000	-0,0004
Mon, 16 Mar 2015 08:31:49 +0000	0,0368000000	0
Sat, 14 Mar 2015 16:33:17 +0000	0,0368000000	+0,0003
Fri, 13 Mar 2015 20:27:33 +0000	0,0365000000	-0,0005
Fri, 13 Mar 2015 09:45:21 +0000	0,0370000000	-0,0001
Thu, 12 Mar 2015 11:16:30 +0000	0,0371000000	+0,0002
Wed, 11 Mar 2015 15:10:26 +0000	0,0369000000	10
Wed, 11 Mar 2015 11:22:41 +0000	0,0370000000	+10
Tue, 10 Mar 2015 14:45:28 +0000	0,0369000000	-0,0003
Tue, 10 Mar 2015 08:32:40 +0000	0,0372000000	0
Mon, 09 Mar 2015 10:28:10 +0000	0,0372000000	+10
Sun, 08 Mar 2015 18:50:12 +0000	0,0371000000	0
Sun, 08 Mar 2015 08:02:40 +0000	0,0371000000	0
Sat, 07 Mar 2015 23:21:43 +0000	0,0371000000	-0,0003
Fri, 06 Mar 2015 17:05:17 +0000	0,0374000000	10
Fri, 06 Mar 2015 09:10:41 +0000	0,0375000000	0
Fri, 06 Mar 2015 04:46:40 +0000	0,0375000000	+0,0003
Wed, 04 Mar 2015 16:55:54 +0000	0,0372000000	0
Wed, 04 Mar 2015 10:20:16 +0000	0,0372000000	-0,0002
Tue, 03 Mar 2015 05:14:04 +0000	0,0374000000	-0,0006
Sun, 01 Mar 2015 21:42:43 +0000	0,0380000000	-0,0004
Sat, 21 Feb 2015 04:42:57 +0000	0,0384000000	-0,0011
Sat, 14 Feb 2015 23:46:19 +0000	0,0395000000	0
Sat, 14 Feb 2015 17:40:21 +0000	0,0395000000	+0,0003
Wed, 11 Feb 2015 21:40:20 +0000	0,0392000000	+10
Sun, 08 Feb 2015 19:19:17 +0000	0,0391000000	0
Sat, 07 Feb 2015 17:11:22 +0000	0,0391000000	+0,0001
Thu, 29 Jan 2015 01:23:41 +0000	0,0390000000	+0,0026
Sun, 11 Jan 2015 16:44:14 +0000	0,0364000000	-0,0002
Thu, 08 Jan 2015 14:47:16 +0000	0,0366000000	-0,0004
Sun, 04 Jan 2015 09:22:27 +0000	0,0370000000	0
Mon, 29 Dec 2014 06:37:27 +0000	0,0370000000	0
Sat, 27 Dec 2014 13:10:59 +0000	0,0370000000	-0,0004
Wed, 24 Dec 2014 11:54:59 +0000	0,0374000000	+0,0019
Wed, 17 Dec 2014 09:32:05 +0000	0,0355000000	-0,0004
Sat, 13 Dec 2014 19:41:06 +0000	0,0359000000	10
Thu, 11 Dec 2014 09:44:32 +0000	0,0360000000	-0,0012
Mon, 08 Dec 2014 21:49:46 +0000	0,0372000000	-0,001
Sun, 07 Dec 2014 07:08:51 +0000	0,0382000000	+0,0005
Tue, 02 Dec 2014 16:38:47 +0000	0,0377000000	-0,0013
Sat, 29 Nov 2014 11:19:55 +0000	0,0390000000	-0,0007
Thu, 27 Nov 2014 21:06:38 +0000	0,0397000000	0
Tue, 25 Nov 2014 07:51:33 +0000	0,0397000000	+0,0004
Tue, 18 Nov 2014 08:44:13 +0000	0,0393000000	10
Mon, 17 Nov 2014 02:46:26 +0000	0,0394000000	-0,0002
Sun, 16 Nov 2014 20:15:31 +0000	0,0396000000	-0,0002
Thu, 13 Nov 2014 07:54:43 +0000	0,0398000000	10
Tue, 11 Nov 2014 16:53:31 +0000	0,0399000000	-0,0003
Thu, 06 Nov 2014 22:24:01 +0000	0,0402000000	-0,0002
Wed, 05 Nov 2014 04:57:58 +0000	0,0404000000	-0,0006
Mon, 03 Nov 2014 18:05:50 +0000	0,0410000000	+0,0005
Tue, 28 Oct 2014 22:16:25 +0000	0,0405000000	0
Sun, 26 Oct 2014 17:14:21 +0000	0,0405000000	+0,0001
Sat, 18 Oct 2014 00:58:02 +0000	0,0404000000	-0,0002
Thu, 16 Oct 2014 02:38:38 +0000	0,0406000000	-0,0002
Wed, 15 Oct 2014 08:57:24 +0000	0,0408000000	10
Fri, 10 Oct 2014 12:03:53 +0000	0,0409000000	-0,0007
Sun, 05 Oct 2014 00:27:55 +0000	0,0416000000	+0,001
Tue, 30 Sep 2014 01:51:16 +0000	0,0406000000	-0,0003
Wed, 24 Sep 2014 03:46:36 +0000	0,0409000000	+10
Wed, 24 Sep 2014 00:33:23 +0000	0,0408000000	-0,0007
Mon, 22 Sep 2014 02:43:37 +0000	0,0415000000	+0,0003
Sat, 20 Sep 2014 23:55:49 +0000	0,0412000000	+0,0001
Fri, 19 Sep 2014 12:01:11 +0000	0,0411000000	+0,0006
Mon, 15 Sep 2014 06:40:58 +0000	0,0405000000	0
Sun, 14 Sep 2014 09:05:20 +0000	0,0405000000	-0,0003
Thu, 11 Sep 2014 16:50:19 +0000	0,0408000000	-0,0009
Mon, 08 Sep 2014 06:32:19 +0000	0,0417000000	10
Sat, 06 Sep 2014 13:31:09 +0000	0,0418000000	0
Fri, 05 Sep 2014 09:53:10 +0000	0,0418000000	-0,0001
Tue, 02 Sep 2014 05:53:18 +0000	0,0419000000	0
Sat, 30 Aug 2014 08:25:28 +0000	0,0419000000	+0,0003
Thu, 28 Aug 2014 01:51:35 +0000	0,0416000000	+10
Tue, 26 Aug 2014 20:30:25 +0000	0,0415000000	-0,0006
Sun, 24 Aug 2014 07:09:14 +0000	0,0421000000	-0,0004
Thu, 14 Aug 2014 03:31:00 +0000	0,0425000000	0
Wed, 13 Aug 2014 00:05:16 +0000	0,0425000000	0
Sun, 10 Aug 2014 11:39:34 +0000	0,0425000000	+0,0003
Wed, 06 Aug 2014 01:36:16 +0000	0,0422000000	-0,0002
Fri, 01 Aug 2014 03:41:19 +0000	0,0424000000	-0,0011
Tue, 29 Jul 2014 05:47:30 +0000	0,0435000000	+0,0003
Fri, 25 Jul 2014 20:33:14 +0000	0,0432000000	+0,0008
Fri, 18 Jul 2014 06:27:02 +0000	0,0424000000	-0,0009
Sun, 13 Jul 2014 13:53:08 +0000	0,0433000000	0
Sun, 06 Jul 2014 10:43:03 +0000	0,0433000000	+0,0006
Thu, 03 Jul 2014 21:11:22 +0000	0,0427000000	+0,0003
Tue, 01 Jul 2014 20:21:38 +0000	0,0424000000	+0,0002
Fri, 27 Jun 2014 11:32:31 +0000	0,0422000000	+0,0001
Thu, 26 Jun 2014 16:32:33 +0000	0,0421000000	+0,0002
Wed, 25 Jun 2014 13:22:31 +0000	0,0419000000	0
Thu, 19 Jun 2014 05:16:01 +0000	0,0419000000	-0,0005
Fri, 13 Jun 2014 13:24:17 +0000	0,0424000000	+0,0002
Wed, 11 Jun 2014 10:21:40 +0000	0,0422000000	+0,0002
Fri, 06 Jun 2014 12:12:15 +0000	0,0420000000	+0,0006
Tue, 27 May 2014 13:24:59 +0000	0,0414000000	-0,0005
Thu, 22 May 2014 20:43:39 +0000	0,0419000000	+0,0006
Thu, 22 May 2014 08:47:40 +0000	0,0413000000	+0,0001
Sun, 18 May 2014 05:34:19 +0000	0,0412000000	-0,0004
Mon, 12 May 2014 23:37:13 +0000	0,0416000000	-0,0001
Sun, 11 May 2014 14:15:35 +0000	0,0417000000	0
Sat, 10 May 2014 14:58:40 +0000	0,0417000000	+0,0009
Wed, 07 May 2014 09:30:29 +0000	0,0408000000	10
Sun, 04 May 2014 14:13:47 +0000	0,0409000000	0
Sat, 03 May 2014 02:03:31 +0000	0,0409000000	+10
Sun, 27 Apr 2014 22:42:19 +0000	0,0408000000	0
Sun, 27 Apr 2014 05:05:15 +0000	0,0408000000	+0,0003
Fri, 25 Apr 2014 00:04:11 +0000	0,0405000000	-0,0007
Tue, 22 Apr 2014 15:11:22 +0000	0,0412000000	+0,0005
Sun, 20 Apr 2014 20:20:25 +0000	0,0407000000	-0,0004
Sun, 20 Apr 2014 02:41:24 +0000	0,0411000000	0
Fri, 18 Apr 2014 19:30:41 +0000	0,0411000000	-0,0002
Mon, 14 Apr 2014 06:54:15 +0000	0,0413000000	0
Sun, 13 Apr 2014 11:11:54 +0000	0,0413000000	+0,0006
Tue, 08 Apr 2014 09:20:14 +0000	0,0407000000	0
Tue, 08 Apr 2014 01:12:31 +0000	0,0407000000	-0,0001
Mon, 07 Apr 2014 01:51:31 +0000	0,0408000000	+0,0005
Sun, 06 Apr 2014 21:16:51 +0000	0,0403000000	-0,0003
Sun, 06 Apr 2014 08:36:56 +0000	0,0406000000	0
Sun, 06 Apr 2014 00:21:55 +0000	0,0406000000	+0,0007
Tue, 01 Apr 2014 00:19:35 +0000	0,0399000000	0
Mon, 31 Mar 2014 10:12:34 +0000	0,0399000000	-0,0002
Sun, 30 Mar 2014 17:43:30 +0000	0,0401000000	0
Sun, 30 Mar 2014 10:12:26 +0000	0,0401000000	0
Sat, 29 Mar 2014 14:50:45 +0000	0,0401000000	0
Sat, 29 Mar 2014 02:35:34 +0000	0,0401000000	-0,0003
Fri, 28 Mar 2014 18:03:38 +0000	0,0404000000	+0,0004
Thu, 27 Mar 2014 19:58:25 +0000	0,0400000000	+0,0005
Wed, 26 Mar 2014 17:02:18 +0000	0,0395000000	0
Wed, 26 Mar 2014 09:36:14 +0000	0,0395000000	+0,0003
Sun, 23 Mar 2014 19:30:07 +0000	0,0392000000	-0,0004
Sun, 23 Mar 2014 10:43:49 +0000	0,0396000000	+0,0009
Thu, 20 Mar 2014 09:51:49 +0000	0,0387000000	+0,0008
Sun, 16 Mar 2014 03:11:22 +0000	0,0379000000	-0,0003
Tue, 11 Mar 2014 23:35:35 +0000	0,0382000000	+0,0003
Tue, 11 Mar 2014 05:33:11 +0000	0,0379000000	-0,0003
Thu, 06 Mar 2014 16:02:37 +0000	0,0382000000	+0,0004
Tue, 04 Mar 2014 09:38:12 +0000	0,0378000000	-0,0001
Mon, 03 Mar 2014 22:26:27 +0000	0,0379000000	0
Sat, 01 Mar 2014 14:50:56 +0000	0,0379000000	0
Fri, 28 Feb 2014 18:32:47 +0000	0,0379000000	10
Sat, 22 Feb 2014 17:15:37 +0000	0,0380000000	+10
Wed, 19 Feb 2014 17:15:11 +0000	0,0379000000	-0,0005
Tue, 18 Feb 2014 14:33:51 +0000	0,0384000000	-0,0001
Sun, 16 Feb 2014 15:52:21 +0000	0,0385000000	+0,0001
Thu, 13 Feb 2014 21:51:34 +0000	0,0384000000	-0,0001
Thu, 13 Feb 2014 09:32:02 +0000	0,0385000000	+0,0002
Mon, 10 Feb 2014 04:05:36 +0000	0,0383000000	10
Fri, 07 Feb 2014 03:40:58 +0000	0,0384000000	-0,001
Wed, 22 Jan 2014 22:32:53 +0000	0,0394000000	-0,0009
Thu, 16 Jan 2014 00:37:27 +0000	0,0403000000	10
Tue, 14 Jan 2014 20:20:55 +0000	0,0404000000	-0,0002
Fri, 27 Dec 2013 23:58:24 +0000	0,0406000000	+0,0003
Thu, 19 Dec 2013 16:13:53 +0000	0,0403000000	-0,0002
Thu, 12 Dec 2013 08:52:37 +0000	0,0405000000	-0,0028398629
Sun, 27 Oct 2013 12:56:02 +0000	0,0433398629	+4,946675
Mon, 21 Oct 2013 16:20:59 +0000	0,0432903962	2,85518
Sun, 20 Oct 2013 23:03:45 +0000	0,0433189480	0
Sat, 19 Oct 2013 09:21:11 +0000	0,0433189480	+0,0003616607
Mon, 23 Sep 2013 22:25:10 +0000	0,0429572873	+0,0003222628
Tue, 17 Sep 2013 18:51:36 +0000	0,0426350245	-0,0001422049
Sat, 14 Sep 2013 06:28:48 +0000	0,0427772294	+0,0006080605
Tue, 10 Sep 2013 14:40:32 +0000	0,0421691689	5,70081
Mon, 26 Aug 2013 21:39:08 +0000	0,0422261770	+0,0002502772
Fri, 16 Aug 2013 00:50:20 +0000	0,0419758998	-0,0008181588
Tue, 13 Aug 2013 07:04:32 +0000	0,0427940586	6,88284
Tue, 13 Aug 2013 02:46:25 +0000	0,0428628870	+0,0010075935
Fri, 02 Aug 2013 03:56:40 +0000	0,0418552935	-0,0003747049
Tue, 23 Jul 2013 08:01:48 +0000	0,0422299984	+0,0007094374
Thu, 11 Jul 2013 12:36:52 +0000	0,0415205610	+0,0001566706
Sun, 07 Jul 2013 22:47:44 +0000	0,0413638904	0
Sat, 06 Jul 2013 18:32:13 +0000	0,0413638904	-0,0004429332
Fri, 05 Jul 2013 15:17:18 +0000	0,0418068236	+0,0006326864
Wed, 26 Jun 2013 05:06:40 +0000	0,0411741372	+0,0001186525
Sun, 23 Jun 2013 04:06:41 +0000	0,0410554847	5,97162
Wed, 19 Jun 2013 22:04:10 +0000	0,0411152009	-0,0003641777
Tue, 11 Jun 2013 10:28:52 +0000	0,0414793786	-0,0002336359
Sat, 01 Jun 2013 18:56:57 +0000	0,0417130145	-0,0006099767
Sat, 25 May 2013 14:08:58 +0000	0,0423229912	-0,000808636
Wed, 22 May 2013 20:47:35 +0000	0,0431316272	-0,0002043664
Tue, 21 May 2013 10:03:24 +0000	0,0433359936	+3,11049
Mon, 20 May 2013 20:13:26 +0000	0,0433048887	+0,000294136
Wed, 15 May 2013 07:45:48 +0000	0,0430107527	3,82204
Tue, 14 May 2013 19:33:41 +0000	0,0430489731	+0,0001693508
Sun, 05 May 2013 22:02:23 +0000	0,0428796223	-0,0001251911
Mon, 29 Apr 2013 00:43:24 +0000	0,0430048134	3,7365
Thu, 25 Apr 2013 06:10:32 +0000	0,0430421734	-0,0004120417
Wed, 10 Apr 2013 14:26:40 +0000	0,0434542151	+3,483
Tue, 02 Apr 2013 01:10:31 +0000	0,0434507321	+6,9395
Sat, 30 Mar 2013 06:31:10 +0000	0,0434437926	-0,0005192026
Fri, 15 Mar 2013 23:02:48 +0000	0,0439629952	+0,0001345185
Tue, 12 Mar 2013 10:34:09 +0000	0,0438284767	+0,0002611561
Thu, 07 Mar 2013 14:46:03 +0000	0,0435673206	+0,0001062069
Sun, 03 Mar 2013 06:17:20 +0000	0,0434611137	-0,0004828145
Thu, 21 Feb 2013 18:17:10 +0000	0,0439439282	+9,182165
Sun, 17 Feb 2013 06:13:38 +0000	0,0438521066	0
Sat, 16 Feb 2013 20:35:16 +0000	0,0438521066	+0,0002219537
Thu, 14 Feb 2013 01:39:46 +0000	0,0436301529	-0,0003276101
Wed, 13 Feb 2013 03:35:08 +0000	0,0439577630	+0,0003779965
Tue, 12 Feb 2013 21:10:53 +0000	0,0435797665	7,47393
Tue, 12 Feb 2013 07:18:08 +0000	0,0436545058	+0,0002236216
Fri, 08 Feb 2013 04:04:52 +0000	0,0434308842	9,13043
Tue, 05 Feb 2013 06:37:38 +0000	0,0435221885	-0,0010042761
Sun, 13 Jan 2013 11:15:59 +0000	0,0445264646	+0,0002365099
Mon, 07 Jan 2013 14:46:13 +0000	0,0442899547	+6,77498
Tue, 01 Jan 2013 12:06:06 +0000	0,0442222049	+0,0004741685
Sat, 15 Dec 2012 20:04:32 +0000	0,0437480364	+0,0003317791
Wed, 28 Nov 2012 20:09:02 +0000	0,0434162573	4,13161
Sat, 24 Nov 2012 06:49:53 +0000	0,0434575734	-0,0003964599
Sun, 18 Nov 2012 10:59:25 +0000	0,0438540333	0
Sat, 17 Nov 2012 12:51:28 +0000	0,0438540333	-0,0001797152
Fri, 16 Nov 2012 15:54:13 +0000	0,0440337485	6,03616
Sat, 10 Nov 2012 12:38:43 +0000	0,0440941101	8,3561
Sat, 10 Nov 2012 00:48:31 +0000	0,0441776711	+0,0005234128
Fri, 26 Oct 2012 06:56:22 +0000	0,0436542583	-0,0006909323
Sat, 13 Oct 2012 15:10:57 +0000	0,0443451906	+3,18089
Sat, 22 Sep 2012 23:57:08 +0000	0,0443133817	+0,0002294878
Thu, 20 Sep 2012 17:48:51 +0000	0,0440838939	+8,29321
Tue, 28 Aug 2012 16:53:06 +0000	0,0440009618	-0,0005386874
Wed, 22 Aug 2012 23:33:17 +0000	0,0445396492	-0,000615804
Sun, 19 Aug 2012 12:50:00 +0000	0,0451554532	-0,0001506692
Wed, 25 Jul 2012 18:51:23 +0000	0,0453061224	-0,0005153207
Wed, 18 Jul 2012 02:47:59 +0000	0,0458214431	+0,001937948
Wed, 20 Jun 2012 13:01:45 +0000	0,0438834951	+0,0006369124
Thu, 14 Jun 2012 05:19:49 +0000	0,0432465827	-0,0001980679
Wed, 13 Jun 2012 11:04:13 +0000	0,0434446506	+1,33461
Sun, 10 Jun 2012 08:22:54 +0000	0,0434313045	+0,0011955563
Sun, 06 May 2012 04:26:45 +0000	0,0422357482	+0,0003614455
Sun, 15 Apr 2012 17:53:39 +0000	0,0418743027	-0,0004379738
Fri, 16 Mar 2012 04:33:55 +0000	0,0423122765	+0,0005154596
Wed, 07 Mar 2012 05:37:15 +0000	0,0417968169	-0,0001059567
Thu, 09 Feb 2012 19:34:21 +0000	0,0419027736	4,84459
Tue, 07 Feb 2012 15:56:43 +0000	0,0419512195	+0,0003190581
Mon, 30 Jan 2012 05:37:02 +0000	0,0416321614	0
Sun, 29 Jan 2012 19:29:24 +0000	0,0416321614	-0,0003168298
Wed, 25 Jan 2012 13:10:19 +0000	0,0419489912	+0,0001584017
Sat, 21 Jan 2012 12:39:52 +0000	0,0417905895	+0,0007908915
Sat, 14 Jan 2012 16:27:26 +0000	0,0409996980	+0,0020671307
Thu, 29 Dec 2011 08:16:34 +0000	0,0389325673	-0,0002727905
Sun, 25 Dec 2011 21:38:36 +0000	0,0392053578	+0,0005403798
Sat, 10 Dec 2011 15:02:27 +0000	0,0386649780	+0,0001862641
Tue, 06 Dec 2011 04:45:02 +0000	0,0384787139	-0,0003584087
Tue, 15 Nov 2011 20:25:40 +0000	0,0388371226	+5,10382
Wed, 09 Nov 2011 08:37:24 +0000	0,0387860844	-0,0001873695
Sun, 23 Oct 2011 23:35:59 +0000	0,0389734539	+0,0005401255
Mon, 17 Oct 2011 01:31:50 +0000	0,0384333284	-0,000193281
Sat, 24 Sep 2011 16:28:32 +0000	0,0386266094	-0,0008539101
Thu, 22 Sep 2011 06:22:44 +0000	0,0394805195	-0,0009295236
Tue, 20 Sep 2011 21:26:07 +0000	0,0404100431	-0,0001185262
Fri, 16 Sep 2011 18:52:24 +0000	0,0405285693	-0,0003189624
Mon, 12 Sep 2011 02:32:10 +0000	0,0408475317	+0,0002325041
Thu, 25 Aug 2011 14:06:30 +0000	0,0406150276	2,06302
Thu, 25 Aug 2011 07:12:08 +0000	0,0406356578	+6,09701
Tue, 23 Aug 2011 06:42:29 +0000	0,0405746877	-0,0001808517
Sun, 21 Aug 2011 18:10:46 +0000	0,0407555394	2,21494
Sat, 13 Aug 2011 02:17:22 +0000	0,0407776888	+0,0001118496
Fri, 12 Aug 2011 02:59:46 +0000	0,0406658392	-0,0005952388
Sun, 10 Jul 2011 12:17:49 +0000	0,0412610780	0

Please note that COP to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 12 Mar 2018 12:38:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Algerian dinar exchange chart

Note: The Colombian peso to Algerian dinar chart allow you to see for free currency exchange rate graph history for the COP/DZD currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Algerian dinar pair for a period of 2437 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.