The exchange rate as of today for COP/EEK is COP per EEK, which means that with 100 Colombian pesos you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for COP/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or EEK currencies.

COP to EEK exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 02:19:54 +0000	0,0046939800	+0,00439398
Mon, 26 Mar 2018 02:19:53 +0000	0,0003000000	-0,00439398
Fri, 16 Mar 2018 00:34:45 +0000	0,0046939800	0
Fri, 02 Mar 2018 18:36:15 +0000	0,0046939800	0
Tue, 31 Oct 2017 08:44:37 +0000	0,0046939800	0
Sun, 29 Oct 2017 13:25:11 +0000	0,0046939800	+0,00439398
Sun, 29 Oct 2017 13:25:10 +0000	0,0003000000	-0,00439398
Sat, 28 Oct 2017 10:40:46 +0000	0,0046939800	+0,00439398
Sat, 28 Oct 2017 10:40:45 +0000	0,0003000000	-0,00439398
Fri, 27 Oct 2017 03:03:00 +0000	0,0046939800	0
Wed, 25 Oct 2017 16:16:50 +0000	0,0046939800	+0,00439398
Wed, 25 Oct 2017 16:16:49 +0000	0,0003000000	-0,00439398
Tue, 24 Oct 2017 10:41:27 +0000	0,0046939800	+0,00439398
Tue, 24 Oct 2017 10:41:26 +0000	0,0003000000	-0,00439398
Sun, 22 Oct 2017 12:29:35 +0000	0,0046939800	0
Sat, 21 Oct 2017 00:31:13 +0000	0,0046939800	+0,00439398
Sat, 21 Oct 2017 00:31:12 +0000	0,0003000000	-0,00439398
Fri, 20 Oct 2017 15:50:59 +0000	0,0046939800	0
Wed, 18 Oct 2017 16:54:27 +0000	0,0046939800	0
Mon, 16 Oct 2017 11:07:15 +0000	0,0046939800	0
Sun, 15 Oct 2017 13:50:38 +0000	0,0046939800	0
Sat, 14 Oct 2017 19:56:02 +0000	0,0046939800	+0,00439398
Sat, 14 Oct 2017 19:56:01 +0000	0,0003000000	-0,00439398
Fri, 13 Oct 2017 13:49:50 +0000	0,0046939800	0
Thu, 12 Oct 2017 04:42:17 +0000	0,0046939800	+0,00439398
Thu, 12 Oct 2017 04:42:16 +0000	0,0003000000	-0,00439398
Tue, 10 Oct 2017 13:13:13 +0000	0,0046939800	0
Tue, 10 Oct 2017 00:53:53 +0000	0,0046939800	0
Sun, 08 Oct 2017 11:53:24 +0000	0,0046939800	0
Sun, 08 Oct 2017 07:51:12 +0000	0,0046939800	0
Wed, 04 Oct 2017 11:33:55 +0000	0,0046939800	0
Mon, 02 Oct 2017 23:25:10 +0000	0,0046939800	0
Mon, 02 Oct 2017 07:52:21 +0000	0,0046939800	0
Sat, 30 Sep 2017 23:12:03 +0000	0,0046939800	0
Thu, 28 Sep 2017 03:48:21 +0000	0,0046939800	0
Sat, 23 Sep 2017 04:50:07 +0000	0,0046939800	0
Wed, 13 Sep 2017 09:31:52 +0000	0,0046939800	+0,00439398
Wed, 13 Sep 2017 09:31:51 +0000	0,0003000000	-0,00439398
Sat, 09 Sep 2017 00:14:44 +0000	0,0046939800	0
Fri, 08 Sep 2017 03:40:54 +0000	0,0046939800	0
Thu, 07 Sep 2017 23:41:06 +0000	0,0046939800	0
Thu, 07 Sep 2017 09:37:28 +0000	0,0046939800	0
Wed, 06 Sep 2017 04:03:22 +0000	0,0046939800	0
Sun, 03 Sep 2017 04:44:57 +0000	0,0046939800	0
Wed, 30 Aug 2017 00:56:10 +0000	0,0046939800	0
Sun, 27 Aug 2017 18:16:59 +0000	0,0046939800	0
Thu, 24 Aug 2017 10:19:49 +0000	0,0046939800	0
Wed, 23 Aug 2017 06:57:50 +0000	0,0046939800	0
Tue, 22 Aug 2017 05:21:09 +0000	0,0046939800	+0,00439398
Tue, 22 Aug 2017 05:21:08 +0000	0,0003000000	-0,00439398
Mon, 21 Aug 2017 09:20:58 +0000	0,0046939800	0
Sun, 20 Aug 2017 08:07:02 +0000	0,0046939800	0
Sat, 19 Aug 2017 16:42:46 +0000	0,0046939800	0
Mon, 14 Aug 2017 19:09:00 +0000	0,0046939800	+0,00439398
Mon, 14 Aug 2017 19:08:59 +0000	0,0003000000	-0,00439398
Sun, 06 Aug 2017 23:46:35 +0000	0,0046939800	+0,00439398
Sun, 06 Aug 2017 23:46:34 +0000	0,0003000000	-0,00439398
Thu, 03 Aug 2017 03:52:24 +0000	0,0046939800	+0,00439398
Thu, 03 Aug 2017 03:52:23 +0000	0,0003000000	-0,00439398
Wed, 02 Aug 2017 15:37:13 +0000	0,0046939800	0
Tue, 01 Aug 2017 08:42:35 +0000	0,0046939800	0
Mon, 31 Jul 2017 20:20:53 +0000	0,0046939800	+0,00439398
Mon, 31 Jul 2017 20:20:52 +0000	0,0003000000	-0,00439398
Sun, 30 Jul 2017 21:34:40 +0000	0,0046939800	0
Fri, 28 Jul 2017 23:46:19 +0000	0,0046939800	+0,00439398
Fri, 28 Jul 2017 23:46:18 +0000	0,0003000000	-0,00439398
Fri, 28 Jul 2017 06:29:00 +0000	0,0046939800	+0,00439398
Fri, 28 Jul 2017 06:28:59 +0000	0,0003000000	-0,00439398
Fri, 28 Jul 2017 01:53:22 +0000	0,0046939800	+0,00439398
Fri, 28 Jul 2017 01:53:21 +0000	0,0003000000	-0,00439398
Wed, 26 Jul 2017 11:19:38 +0000	0,0046939800	0
Tue, 25 Jul 2017 07:51:16 +0000	0,0046939800	0
Mon, 24 Jul 2017 02:31:46 +0000	0,0046939800	+0,00439398
Mon, 24 Jul 2017 02:31:45 +0000	0,0003000000	-0,00439398
Mon, 17 Jul 2017 10:23:50 +0000	0,0046939800	0
Sun, 09 Jul 2017 05:11:48 +0000	0,0046939800	0
Fri, 07 Jul 2017 23:35:59 +0000	0,0046939800	0
Fri, 07 Jul 2017 03:07:10 +0000	0,0046939800	0
Thu, 06 Jul 2017 21:25:14 +0000	0,0046939800	0
Mon, 03 Jul 2017 10:04:40 +0000	0,0046939800	+0,00439398
Mon, 03 Jul 2017 10:04:39 +0000	0,0003000000	-0,00439398
Sat, 01 Jul 2017 10:35:39 +0000	0,0046939800	0
Thu, 29 Jun 2017 21:06:15 +0000	0,0046939800	+0,00439398
Thu, 29 Jun 2017 21:06:14 +0000	0,0003000000	-0,00439398
Sun, 25 Jun 2017 12:32:28 +0000	0,0046939800	0
Sat, 17 Jun 2017 20:25:47 +0000	0,0046939800	0
Sat, 17 Jun 2017 10:40:21 +0000	0,0046939800	0
Fri, 16 Jun 2017 13:26:58 +0000	0,0046939800	0
Thu, 15 Jun 2017 15:54:39 +0000	0,0046939800	+0,00439398
Thu, 15 Jun 2017 15:54:38 +0000	0,0003000000	-0,00439398
Thu, 15 Jun 2017 08:32:49 +0000	0,0046939800	0
Wed, 14 Jun 2017 11:40:56 +0000	0,0046939800	0
Wed, 14 Jun 2017 07:00:30 +0000	0,0046939800	0
Wed, 14 Jun 2017 02:42:01 +0000	0,0046939800	0
Sat, 10 Jun 2017 18:02:05 +0000	0,0046939800	0
Sat, 10 Jun 2017 09:58:04 +0000	0,0046939800	0
Fri, 02 Jun 2017 01:50:37 +0000	0,0046939800	+0,00439398
Fri, 02 Jun 2017 01:50:36 +0000	0,0003000000	-0,00439398
Tue, 30 May 2017 11:06:03 +0000	0,0046939800	0
Mon, 29 May 2017 22:14:08 +0000	0,0046939800	0
Sat, 27 May 2017 23:11:51 +0000	0,0046939800	0
Sun, 21 May 2017 14:08:19 +0000	0,0046939800	0
Tue, 16 May 2017 16:53:49 +0000	0,0046939800	0
Sun, 14 May 2017 20:07:55 +0000	0,0046939800	0
Thu, 11 May 2017 14:16:46 +0000	0,0046939800	0
Wed, 10 May 2017 06:49:39 +0000	0,0046939800	0
Tue, 09 May 2017 11:28:57 +0000	0,0046939800	0
Sat, 06 May 2017 22:06:48 +0000	0,0046939800	0
Wed, 03 May 2017 12:45:03 +0000	0,0046939800	0
Mon, 01 May 2017 13:54:50 +0000	0,0046939800	0
Fri, 28 Apr 2017 00:33:31 +0000	0,0046939800	+0,00439398
Fri, 28 Apr 2017 00:33:30 +0000	0,0003000000	-0,00439398
Wed, 26 Apr 2017 11:46:22 +0000	0,0046939800	0
Mon, 24 Apr 2017 02:24:48 +0000	0,0046939800	0
Sat, 22 Apr 2017 20:53:26 +0000	0,0046939800	+0,00439398
Sat, 22 Apr 2017 20:53:25 +0000	0,0003000000	-0,00439398
Wed, 19 Apr 2017 13:46:46 +0000	0,0046939800	+0,00439398
Wed, 19 Apr 2017 13:46:45 +0000	0,0003000000	-0,00439398
Fri, 07 Apr 2017 19:13:01 +0000	0,0046939800	+0,00439398
Fri, 07 Apr 2017 19:13:00 +0000	0,0003000000	-0,00439398
Wed, 05 Apr 2017 11:10:31 +0000	0,0046939800	+0,00439398
Wed, 05 Apr 2017 11:10:30 +0000	0,0003000000	-0,00439398
Sat, 01 Apr 2017 13:16:53 +0000	0,0046939800	0
Sat, 01 Apr 2017 02:41:55 +0000	0,0046939800	0
Fri, 31 Mar 2017 05:23:44 +0000	0,0046939800	0
Sat, 25 Mar 2017 19:30:57 +0000	0,0046939800	+0,00439398
Sat, 25 Mar 2017 19:30:56 +0000	0,0003000000	-0,00439398
Fri, 24 Mar 2017 14:36:35 +0000	0,0046939800	0
Mon, 20 Mar 2017 23:06:29 +0000	0,0046939800	0
Sat, 18 Mar 2017 07:53:04 +0000	0,0046939800	0
Fri, 17 Mar 2017 02:24:05 +0000	0,0046939800	+0,00439398
Fri, 17 Mar 2017 02:24:04 +0000	0,0003000000	-0,00439398
Thu, 16 Mar 2017 18:15:18 +0000	0,0046939800	0
Thu, 16 Mar 2017 01:26:05 +0000	0,0046939800	+0,00439398
Thu, 16 Mar 2017 01:26:04 +0000	0,0003000000	-0,00439398
Fri, 10 Mar 2017 14:28:33 +0000	0,0046939800	0
Thu, 09 Mar 2017 18:01:07 +0000	0,0046939800	+0,00439398
Thu, 09 Mar 2017 18:01:06 +0000	0,0003000000	-0,00439398
Tue, 07 Mar 2017 15:58:59 +0000	0,0046939800	0
Fri, 03 Mar 2017 13:12:42 +0000	0,0046939800	0
Thu, 02 Mar 2017 13:46:41 +0000	0,0046939800	+0,00439398
Thu, 02 Mar 2017 13:46:40 +0000	0,0003000000	-0,00439398
Thu, 02 Mar 2017 03:03:21 +0000	0,0046939800	+0,00439398
Thu, 02 Mar 2017 03:03:20 +0000	0,0003000000	-0,00439398
Wed, 01 Mar 2017 12:10:00 +0000	0,0046939800	+0,00439398
Wed, 01 Mar 2017 12:09:59 +0000	0,0003000000	-0,00439398
Tue, 28 Feb 2017 17:36:13 +0000	0,0046939800	+0,00439398
Tue, 28 Feb 2017 17:36:12 +0000	0,0003000000	-0,00439398
Sun, 26 Feb 2017 06:13:08 +0000	0,0046939800	0
Wed, 22 Feb 2017 11:38:47 +0000	0,0046939800	0
Tue, 21 Feb 2017 21:11:41 +0000	0,0046939800	0
Tue, 21 Feb 2017 15:26:19 +0000	0,0046939800	0
Mon, 20 Feb 2017 15:37:40 +0000	0,0046939800	0
Tue, 14 Feb 2017 21:38:49 +0000	0,0046939800	0
Wed, 08 Feb 2017 05:21:29 +0000	0,0046939800	+0,00439398
Wed, 08 Feb 2017 05:21:28 +0000	0,0003000000	-0,00439398
Sat, 04 Feb 2017 10:38:41 +0000	0,0046939800	0
Wed, 01 Feb 2017 07:36:58 +0000	0,0046939800	0
Wed, 01 Feb 2017 03:35:33 +0000	0,0046939800	0
Sun, 29 Jan 2017 19:03:27 +0000	0,0046939800	+0,00439398
Sun, 29 Jan 2017 19:03:26 +0000	0,0003000000	-0,00439398
Sun, 29 Jan 2017 01:50:49 +0000	0,0046939800	0
Sat, 28 Jan 2017 13:41:39 +0000	0,0046939800	+0,00439398
Sat, 28 Jan 2017 13:41:38 +0000	0,0003000000	-0,00439398
Sun, 22 Jan 2017 07:50:04 +0000	0,0046939800	0
Sun, 22 Jan 2017 01:06:28 +0000	0,0046939800	0
Fri, 20 Jan 2017 16:18:54 +0000	0,0046939800	0
Sun, 08 Jan 2017 06:59:42 +0000	0,0046939800	0
Wed, 04 Jan 2017 10:43:51 +0000	0,0046939800	+0,00439398
Wed, 04 Jan 2017 10:43:50 +0000	0,0003000000	-0,00439398
Tue, 03 Jan 2017 17:08:11 +0000	0,0046939800	0
Mon, 02 Jan 2017 03:58:49 +0000	0,0046939800	0
Sun, 01 Jan 2017 20:09:03 +0000	0,0046939800	0
Sun, 01 Jan 2017 16:33:38 +0000	0,0046939800	+0,00439398
Sun, 01 Jan 2017 16:33:37 +0000	0,0003000000	-0,00439398
Sat, 31 Dec 2016 16:40:18 +0000	0,0046939800	+0,00439398
Sat, 31 Dec 2016 16:40:17 +0000	0,0003000000	-0,00439398
Fri, 30 Dec 2016 00:13:28 +0000	0,0046939800	0
Tue, 27 Dec 2016 12:01:55 +0000	0,0046939800	0
Sat, 24 Dec 2016 22:11:45 +0000	0,0046939800	+0,00439398
Sat, 24 Dec 2016 22:11:44 +0000	0,0003000000	-0,00439398
Sat, 24 Dec 2016 15:09:04 +0000	0,0046939800	0
Fri, 23 Dec 2016 19:02:07 +0000	0,0046939800	0
Thu, 22 Dec 2016 14:22:19 +0000	0,0046939800	0
Mon, 19 Dec 2016 18:50:36 +0000	0,0046939800	+0,00439398
Mon, 19 Dec 2016 18:50:35 +0000	0,0003000000	-0,00439398
Sun, 18 Dec 2016 23:37:37 +0000	0,0046939800	0
Sun, 18 Dec 2016 05:44:25 +0000	0,0046939800	0
Thu, 15 Dec 2016 19:44:02 +0000	0,0046939800	0
Tue, 13 Dec 2016 08:14:23 +0000	0,0046939800	0
Sat, 10 Dec 2016 23:15:43 +0000	0,0046939800	0
Thu, 08 Dec 2016 11:35:54 +0000	0,0046939800	0
Mon, 05 Dec 2016 17:35:31 +0000	0,0046939800	0
Mon, 05 Dec 2016 03:40:58 +0000	0,0046939800	0
Fri, 02 Dec 2016 18:54:41 +0000	0,0046939800	0
Wed, 30 Nov 2016 08:38:57 +0000	0,0046939800	+0,00439398
Wed, 30 Nov 2016 08:38:56 +0000	0,0003000000	-0,00439398
Tue, 29 Nov 2016 17:57:18 +0000	0,0046939800	0
Sun, 27 Nov 2016 21:58:26 +0000	0,0046939800	+0,00439398
Sun, 27 Nov 2016 21:58:25 +0000	0,0003000000	-0,00439398
Sun, 27 Nov 2016 09:14:22 +0000	0,0046939800	+0,00439398
Sun, 27 Nov 2016 09:14:21 +0000	0,0003000000	-0,00439398
Fri, 25 Nov 2016 02:59:45 +0000	0,0046939800	+0,00439398
Fri, 25 Nov 2016 02:59:44 +0000	0,0003000000	-0,00439398
Thu, 24 Nov 2016 13:40:58 +0000	0,0046939800	+0,00439398
Thu, 24 Nov 2016 13:40:57 +0000	0,0003000000	-0,00439398
Wed, 23 Nov 2016 15:50:36 +0000	0,0046939800	0
Wed, 23 Nov 2016 04:13:35 +0000	0,0046939800	0
Tue, 22 Nov 2016 08:46:16 +0000	0,0046939800	+0,00439398
Tue, 22 Nov 2016 08:46:15 +0000	0,0003000000	-0,00439398
Wed, 16 Nov 2016 12:41:20 +0000	0,0046939800	+0,00439398
Wed, 16 Nov 2016 12:41:19 +0000	0,0003000000	-0,00439398
Fri, 11 Nov 2016 00:43:09 +0000	0,0046939800	0
Sat, 05 Nov 2016 10:08:51 +0000	0,0046939800	0
Fri, 28 Oct 2016 20:12:47 +0000	0,0046939800	0
Fri, 28 Oct 2016 07:09:24 +0000	0,0046939800	0
Thu, 27 Oct 2016 21:39:57 +0000	0,0046939800	+0,00439398
Thu, 27 Oct 2016 21:39:56 +0000	0,0003000000	-0,00439398
Tue, 25 Oct 2016 23:01:33 +0000	0,0046939800	0
Tue, 25 Oct 2016 17:08:22 +0000	0,0046939800	0
Sun, 23 Oct 2016 15:32:01 +0000	0,0046939800	+0,00439398
Sun, 23 Oct 2016 15:32:00 +0000	0,0003000000	-0,00439398
Sat, 22 Oct 2016 00:13:21 +0000	0,0046939800	0
Fri, 21 Oct 2016 11:00:50 +0000	0,0046939800	0
Thu, 20 Oct 2016 22:17:54 +0000	0,0046939800	0
Tue, 18 Oct 2016 16:51:28 +0000	0,0046939800	+0,00439398
Tue, 18 Oct 2016 16:51:27 +0000	0,0003000000	-0,00439398
Fri, 14 Oct 2016 01:20:22 +0000	0,0046939800	0
Wed, 12 Oct 2016 19:16:26 +0000	0,0046939800	0
Tue, 11 Oct 2016 20:36:05 +0000	0,0046939800	0
Sun, 09 Oct 2016 10:07:14 +0000	0,0046939800	+0,00439398
Sun, 09 Oct 2016 10:07:13 +0000	0,0003000000	-0,00439398
Sat, 08 Oct 2016 15:33:35 +0000	0,0046939800	0
Wed, 05 Oct 2016 06:48:10 +0000	0,0046939800	0
Sat, 01 Oct 2016 00:59:50 +0000	0,0046939800	+0,00439398
Sat, 01 Oct 2016 00:59:49 +0000	0,0003000000	-0,00439398
Fri, 30 Sep 2016 13:15:35 +0000	0,0046939800	0
Fri, 30 Sep 2016 03:57:56 +0000	0,0046939800	0
Fri, 23 Sep 2016 19:55:54 +0000	0,0046939800	0
Sun, 18 Sep 2016 07:23:34 +0000	0,0046939800	0
Sat, 17 Sep 2016 09:00:24 +0000	0,0046939800	+0,00439398
Sat, 17 Sep 2016 09:00:23 +0000	0,0003000000	-0,00439398
Wed, 14 Sep 2016 02:24:41 +0000	0,0046939800	0
Fri, 09 Sep 2016 14:56:55 +0000	0,0046939800	0
Fri, 09 Sep 2016 10:11:26 +0000	0,0046939800	0
Thu, 08 Sep 2016 13:51:48 +0000	0,0046939800	+0,00439398
Thu, 08 Sep 2016 13:51:47 +0000	0,0003000000	-0,00439398
Sat, 03 Sep 2016 03:04:10 +0000	0,0046939800	0
Fri, 26 Aug 2016 06:51:36 +0000	0,0046939800	0
Mon, 22 Aug 2016 14:47:56 +0000	0,0046939800	0
Sat, 20 Aug 2016 19:45:05 +0000	0,0046939800	0
Sat, 20 Aug 2016 12:26:58 +0000	0,0046939800	0
Wed, 17 Aug 2016 06:06:16 +0000	0,0046939800	0
Mon, 15 Aug 2016 12:19:53 +0000	0,0046939800	0
Wed, 03 Aug 2016 07:27:51 +0000	0,0046939800	+0,00439398
Wed, 03 Aug 2016 07:27:50 +0000	0,0003000000	-0,00439398
Sat, 30 Jul 2016 02:08:12 +0000	0,0046939800	0
Wed, 27 Jul 2016 08:09:44 +0000	0,0046939800	0
Mon, 25 Jul 2016 23:39:13 +0000	0,0046939800	0
Tue, 19 Jul 2016 08:20:08 +0000	0,0046939800	0
Mon, 18 Jul 2016 17:51:37 +0000	0,0046939800	0
Mon, 18 Jul 2016 06:54:57 +0000	0,0046939800	+0,00439398
Mon, 18 Jul 2016 06:54:56 +0000	0,0003000000	-0,00439398
Sun, 17 Jul 2016 14:31:18 +0000	0,0046939800	0
Fri, 15 Jul 2016 10:53:15 +0000	0,0046939800	0
Tue, 12 Jul 2016 13:47:30 +0000	0,0046939800	0
Mon, 11 Jul 2016 21:07:47 +0000	0,0046939800	0
Mon, 27 Jun 2016 06:58:40 +0000	0,0046939800	0
Wed, 22 Jun 2016 23:49:28 +0000	0,0046939800	0
Wed, 22 Jun 2016 07:21:23 +0000	0,0046939800	0
Tue, 21 Jun 2016 05:34:25 +0000	0,0046939800	0
Wed, 08 Jun 2016 20:50:02 +0000	0,0046939800	+0,00439398
Wed, 08 Jun 2016 20:50:01 +0000	0,0003000000	-0,00439398
Tue, 07 Jun 2016 14:14:50 +0000	0,0046939800	0
Sun, 29 May 2016 12:03:12 +0000	0,0046939800	0
Thu, 26 May 2016 22:44:15 +0000	0,0046939800	0
Thu, 26 May 2016 16:57:57 +0000	0,0046939800	0
Fri, 20 May 2016 22:27:15 +0000	0,0046939800	+0,00439398
Fri, 20 May 2016 22:27:14 +0000	0,0003000000	-0,00439398
Thu, 19 May 2016 15:36:15 +0000	0,0046939800	0
Sun, 15 May 2016 21:45:24 +0000	0,0046939800	+0,00439398
Sun, 15 May 2016 21:45:23 +0000	0,0003000000	-0,00439398
Mon, 09 May 2016 17:22:31 +0000	0,0046939800	0
Mon, 09 May 2016 13:36:57 +0000	0,0046939800	0
Tue, 03 May 2016 05:37:57 +0000	0,0046939800	0
Sat, 30 Apr 2016 14:27:20 +0000	0,0046939800	0
Fri, 29 Apr 2016 05:48:43 +0000	0,0046939800	+0,00439398
Fri, 29 Apr 2016 05:48:42 +0000	0,0003000000	-0,00439398
Wed, 27 Apr 2016 13:45:12 +0000	0,0046939800	+0,00439398
Wed, 27 Apr 2016 13:45:11 +0000	0,0003000000	-0,00439398
Sat, 23 Apr 2016 22:01:12 +0000	0,0046939800	0
Sat, 23 Apr 2016 13:09:15 +0000	0,0046939800	0
Fri, 22 Apr 2016 15:02:22 +0000	0,0046939800	+0,00439398
Fri, 22 Apr 2016 15:02:21 +0000	0,0003000000	-0,00439398
Thu, 21 Apr 2016 00:44:30 +0000	0,0046939800	0
Sat, 16 Apr 2016 14:25:00 +0000	0,0046939800	+0,00439398
Sat, 16 Apr 2016 14:24:59 +0000	0,0003000000	-0,00439398
Sat, 16 Apr 2016 09:33:06 +0000	0,0046939800	0
Thu, 14 Apr 2016 00:21:53 +0000	0,0046939800	0
Mon, 11 Apr 2016 03:56:11 +0000	0,0046939800	0
Mon, 11 Apr 2016 00:28:57 +0000	0,0046939800	+0,00439398
Mon, 11 Apr 2016 00:28:56 +0000	0,0003000000	-0,00439398
Sun, 10 Apr 2016 02:18:33 +0000	0,0046939800	0
Sat, 09 Apr 2016 13:00:59 +0000	0,0046939800	0
Wed, 06 Apr 2016 17:26:54 +0000	0,0046939800	0
Wed, 06 Apr 2016 11:45:18 +0000	0,0046939800	0
Wed, 06 Apr 2016 01:06:33 +0000	0,0046939800	0
Mon, 04 Apr 2016 17:35:15 +0000	0,0046939800	0
Sun, 03 Apr 2016 22:13:15 +0000	0,0046939800	0
Sun, 03 Apr 2016 04:39:15 +0000	0,0046939800	0
Wed, 30 Mar 2016 19:46:52 +0000	0,0046939800	+0,00439398
Wed, 30 Mar 2016 19:46:51 +0000	0,0003000000	-0,00439398
Wed, 30 Mar 2016 02:41:44 +0000	0,0046939800	0
Tue, 29 Mar 2016 12:03:30 +0000	0,0046939800	0
Wed, 23 Mar 2016 19:51:37 +0000	0,0046939800	+0,00439398
Wed, 23 Mar 2016 19:51:36 +0000	0,0003000000	-0,00439398
Tue, 22 Mar 2016 16:18:42 +0000	0,0046939800	+0,00439398
Tue, 22 Mar 2016 16:18:41 +0000	0,0003000000	-0,00439398
Mon, 14 Mar 2016 19:50:46 +0000	0,0046939800	+0,00439398
Mon, 14 Mar 2016 19:50:45 +0000	0,0003000000	-0,00439398
Sun, 13 Mar 2016 19:45:36 +0000	0,0046939800	0
Sat, 12 Mar 2016 15:22:07 +0000	0,0046939800	0
Thu, 10 Mar 2016 17:35:37 +0000	0,0046939800	0
Wed, 09 Mar 2016 23:40:42 +0000	0,0046939800	+0,00439398
Wed, 09 Mar 2016 23:40:41 +0000	0,0003000000	-0,00439398
Fri, 04 Mar 2016 09:09:18 +0000	0,0046939800	0
Thu, 03 Mar 2016 07:03:36 +0000	0,0046939800	0
Sat, 27 Feb 2016 11:47:43 +0000	0,0046939800	+0,00439398
Sat, 27 Feb 2016 11:47:42 +0000	0,0003000000	-0,00439398
Thu, 25 Feb 2016 14:45:37 +0000	0,0046939800	0
Thu, 25 Feb 2016 04:49:33 +0000	0,0046939800	0
Thu, 25 Feb 2016 01:42:20 +0000	0,0046939800	0
Tue, 23 Feb 2016 14:35:44 +0000	0,0046939800	0
Sat, 20 Feb 2016 19:56:25 +0000	0,0046939800	+0,00439398
Sat, 20 Feb 2016 19:56:24 +0000	0,0003000000	-0,00439398
Fri, 19 Feb 2016 20:55:25 +0000	0,0046939800	+0,00439398
Fri, 19 Feb 2016 20:55:24 +0000	0,0003000000	-0,00439398
Tue, 16 Feb 2016 04:36:21 +0000	0,0046939800	+0,00439398
Tue, 16 Feb 2016 04:36:20 +0000	0,0003000000	-0,00439398
Wed, 10 Feb 2016 12:42:45 +0000	0,0046939800	0
Sat, 06 Feb 2016 21:47:09 +0000	0,0046939800	0
Fri, 05 Feb 2016 16:42:53 +0000	0,0046939800	0
Wed, 03 Feb 2016 17:34:43 +0000	0,0046939800	0
Sat, 30 Jan 2016 12:35:27 +0000	0,0046939800	0
Tue, 26 Jan 2016 00:11:15 +0000	0,0046939800	0
Wed, 20 Jan 2016 10:43:46 +0000	0,0046939800	0
Mon, 18 Jan 2016 22:54:38 +0000	0,0046939800	+0,00439398
Mon, 18 Jan 2016 22:54:37 +0000	0,0003000000	-0,00439398
Mon, 18 Jan 2016 15:29:28 +0000	0,0046939800	0
Sun, 17 Jan 2016 19:35:46 +0000	0,0046939800	0
Fri, 15 Jan 2016 20:28:23 +0000	0,0046939800	0
Wed, 13 Jan 2016 17:28:20 +0000	0,0046939800	0
Mon, 11 Jan 2016 11:15:22 +0000	0,0046939800	0
Sun, 10 Jan 2016 19:51:04 +0000	0,0046939800	0
Sat, 09 Jan 2016 10:54:23 +0000	0,0046939800	0
Thu, 07 Jan 2016 09:59:39 +0000	0,0046939800	0
Thu, 07 Jan 2016 01:01:50 +0000	0,0046939800	0
Sun, 03 Jan 2016 12:25:47 +0000	0,0046939800	0
Sat, 02 Jan 2016 11:02:16 +0000	0,0046939800	+0,00439398
Sat, 02 Jan 2016 11:02:14 +0000	0,0003000000	-0,00439398
Fri, 01 Jan 2016 01:13:12 +0000	0,0046939800	0
Sun, 27 Dec 2015 09:17:24 +0000	0,0046939800	0
Fri, 25 Dec 2015 20:54:58 +0000	0,0046939800	0
Wed, 23 Dec 2015 18:39:14 +0000	0,0046939800	0
Mon, 21 Dec 2015 19:29:37 +0000	0,0046939800	+0,00439398
Mon, 21 Dec 2015 19:29:36 +0000	0,0003000000	-0,00439398
Mon, 21 Dec 2015 14:44:33 +0000	0,0046939800	0
Fri, 18 Dec 2015 07:57:26 +0000	0,0046939800	+0,00439398
Fri, 18 Dec 2015 07:57:25 +0000	0,0003000000	-0,00439398
Tue, 15 Dec 2015 14:24:53 +0000	0,0046939800	0
Wed, 09 Dec 2015 08:13:38 +0000	0,0046939800	0
Tue, 08 Dec 2015 06:47:20 +0000	0,0046939800	+0,00439398
Tue, 08 Dec 2015 06:47:19 +0000	0,0003000000	-0,00439398
Mon, 07 Dec 2015 23:44:16 +0000	0,0046939800	0
Sun, 06 Dec 2015 19:34:48 +0000	0,0046939800	0
Fri, 04 Dec 2015 21:25:13 +0000	0,0046939800	0
Mon, 30 Nov 2015 15:41:10 +0000	0,0046939800	+0,00439398
Mon, 30 Nov 2015 15:41:09 +0000	0,0003000000	-0,00439398
Mon, 30 Nov 2015 12:28:52 +0000	0,0046939800	0
Sat, 28 Nov 2015 16:53:58 +0000	0,0046939800	0
Sat, 28 Nov 2015 02:19:23 +0000	0,0046939800	0
Fri, 27 Nov 2015 19:22:53 +0000	0,0046939800	0
Thu, 26 Nov 2015 07:25:18 +0000	0,0046939800	+0,00439398
Thu, 26 Nov 2015 07:25:17 +0000	0,0003000000	-0,00439398
Fri, 20 Nov 2015 05:40:44 +0000	0,0046939800	0
Thu, 19 Nov 2015 00:59:21 +0000	0,0046939800	0
Wed, 18 Nov 2015 19:53:58 +0000	0,0046939800	0
Sun, 15 Nov 2015 19:36:42 +0000	0,0046939800	0
Tue, 10 Nov 2015 21:47:01 +0000	0,0046939800	0
Mon, 02 Nov 2015 13:18:07 +0000	0,0046939800	0
Sun, 01 Nov 2015 03:16:27 +0000	0,0046939800	0
Mon, 26 Oct 2015 13:48:05 +0000	0,0046939800	+0,00439398
Mon, 26 Oct 2015 13:48:04 +0000	0,0003000000	-0,00439398
Sat, 17 Oct 2015 02:33:59 +0000	0,0046939800	0
Mon, 12 Oct 2015 01:01:38 +0000	0,0046939800	0
Sun, 11 Oct 2015 18:17:50 +0000	0,0046939800	0
Sat, 10 Oct 2015 17:46:31 +0000	0,0046939800	0
Sun, 04 Oct 2015 03:33:20 +0000	0,0046939800	+0,00439398
Sun, 04 Oct 2015 03:33:19 +0000	0,0003000000	-0,00439398
Thu, 01 Oct 2015 04:01:53 +0000	0,0046939800	0
Tue, 29 Sep 2015 17:08:55 +0000	0,0046939800	+0,00439398
Tue, 29 Sep 2015 17:08:54 +0000	0,0003000000	-0,00439398
Thu, 24 Sep 2015 18:34:32 +0000	0,0046939800	0
Tue, 22 Sep 2015 11:13:59 +0000	0,0046939800	+0,00439398
Tue, 22 Sep 2015 11:13:58 +0000	0,0003000000	-0,00439398
Mon, 21 Sep 2015 10:53:34 +0000	0,0046939800	+0,00439398
Mon, 21 Sep 2015 10:53:33 +0000	0,0003000000	-0,00439398
Thu, 17 Sep 2015 19:18:10 +0000	0,0046939800	+0,00439398
Thu, 17 Sep 2015 19:18:09 +0000	0,0003000000	-0,00439398
Thu, 17 Sep 2015 05:43:45 +0000	0,0046939800	+0,00439398
Thu, 17 Sep 2015 05:43:44 +0000	0,0003000000	-0,00439398
Wed, 16 Sep 2015 02:23:58 +0000	0,0046939800	0
Sun, 13 Sep 2015 19:48:36 +0000	0,0046939800	0
Sat, 12 Sep 2015 15:20:31 +0000	0,0046939800	0
Thu, 10 Sep 2015 10:53:47 +0000	0,0046939800	0
Wed, 09 Sep 2015 03:41:23 +0000	0,0046939800	+0,00439398
Wed, 09 Sep 2015 03:41:22 +0000	0,0003000000	-0,00439398
Tue, 08 Sep 2015 16:05:11 +0000	0,0046939800	+0,00439398
Tue, 08 Sep 2015 16:05:10 +0000	0,0003000000	-0,00439398
Tue, 25 Aug 2015 07:54:04 +0000	0,0046939800	+0,00439398
Tue, 25 Aug 2015 07:54:03 +0000	0,0003000000	-0,00439398
Thu, 20 Aug 2015 23:12:32 +0000	0,0046939800	0
Sat, 15 Aug 2015 01:42:18 +0000	0,0046939800	0
Fri, 14 Aug 2015 15:10:17 +0000	0,0046939800	+0,00439398
Fri, 14 Aug 2015 15:10:16 +0000	0,0003000000	-0,00439398
Fri, 14 Aug 2015 10:24:06 +0000	0,0046939800	0
Mon, 03 Aug 2015 20:41:27 +0000	0,0046939800	0
Sun, 02 Aug 2015 18:42:50 +0000	0,0046939800	0
Fri, 24 Jul 2015 01:43:53 +0000	0,0046939800	+0,00439398
Fri, 24 Jul 2015 01:43:52 +0000	0,0003000000	-0,00439398
Tue, 21 Jul 2015 06:47:40 +0000	0,0046939800	0
Mon, 20 Jul 2015 12:28:55 +0000	0,0046939800	+0,00439398
Mon, 20 Jul 2015 12:28:54 +0000	0,0003000000	-0,00439398
Fri, 17 Jul 2015 21:50:25 +0000	0,0046939800	0
Wed, 15 Jul 2015 09:54:24 +0000	0,0046939800	0
Sat, 11 Jul 2015 23:59:47 +0000	0,0046939800	0
Fri, 10 Jul 2015 21:42:19 +0000	0,0046939800	0
Fri, 26 Jun 2015 18:54:49 +0000	0,0046939800	+0,00439398
Fri, 26 Jun 2015 18:54:48 +0000	0,0003000000	-0,00439398
Sun, 21 Jun 2015 09:13:14 +0000	0,0046939800	+0,00439398
Sun, 21 Jun 2015 09:13:13 +0000	0,0003000000	-0,00439398
Fri, 19 Jun 2015 08:02:07 +0000	0,0046939800	0
Thu, 18 Jun 2015 20:06:36 +0000	0,0046939800	+0,00439398
Thu, 18 Jun 2015 20:06:35 +0000	0,0003000000	-0,00595864
Sun, 14 Jun 2015 08:12:53 +0000	0,0062586400	0
Sun, 14 Jun 2015 03:12:13 +0000	0,0062586400	0
Sat, 13 Jun 2015 16:55:03 +0000	0,0062586400	+0,00585864
Sat, 13 Jun 2015 16:55:01 +0000	0,0004000000	-0,00429398
Fri, 12 Jun 2015 14:56:41 +0000	0,0046939800	+0,00439398
Fri, 12 Jun 2015 14:56:40 +0000	0,0003000000	-0,00439398
Sun, 07 Jun 2015 20:21:11 +0000	0,0046939800	0
Sun, 07 Jun 2015 05:47:17 +0000	0,0046939800	0
Sat, 06 Jun 2015 01:11:45 +0000	0,0046939800	-0,00156466
Wed, 03 Jun 2015 03:42:56 +0000	0,0062586400	0
Sun, 31 May 2015 17:30:08 +0000	0,0062586400	+0,00585864
Sun, 31 May 2015 17:30:07 +0000	0,0004000000	-0,00585864
Fri, 22 May 2015 16:35:30 +0000	0,0062586400	0
Sun, 17 May 2015 01:30:00 +0000	0,0062586400	+0,00585864
Sun, 17 May 2015 01:29:59 +0000	0,0004000000	-0,00585864
Sat, 16 May 2015 12:52:56 +0000	0,0062586400	+0,00585864
Sat, 16 May 2015 12:52:55 +0000	0,0004000000	-0,00585864
Thu, 30 Apr 2015 01:49:38 +0000	0,0062586400	0
Tue, 28 Apr 2015 12:35:57 +0000	0,0062586400	0
Sat, 11 Apr 2015 19:40:13 +0000	0,0062586400	0
Sun, 05 Apr 2015 10:08:28 +0000	0,0062586400	+0,00585864
Sun, 05 Apr 2015 10:08:27 +0000	0,0004000000	-0,00585864
Fri, 03 Apr 2015 22:44:37 +0000	0,0062586400	0
Tue, 24 Mar 2015 10:02:41 +0000	0,0062586400	0
Tue, 24 Mar 2015 03:53:18 +0000	0,0062586400	0
Wed, 11 Mar 2015 07:20:47 +0000	0,0062586400	+0,00585864
Wed, 11 Mar 2015 07:20:46 +0000	0,0004000000	-0,00585864
Tue, 10 Mar 2015 07:41:13 +0000	0,0062586400	0
Wed, 18 Feb 2015 20:27:34 +0000	0,0062586400	0
Thu, 12 Feb 2015 12:47:01 +0000	0,0062586400	0
Sun, 08 Feb 2015 19:18:51 +0000	0,0062586400	0
Sat, 07 Feb 2015 17:13:02 +0000	0,0062586400	0
Sun, 01 Feb 2015 12:35:39 +0000	0,0062586400	0
Sat, 31 Jan 2015 13:09:33 +0000	0,0062586400	0
Wed, 28 Jan 2015 18:40:30 +0000	0,0062586400	0
Mon, 19 Jan 2015 18:48:16 +0000	0,0062586400	0
Mon, 12 Jan 2015 20:51:57 +0000	0,0062586400	+0,00585864
Mon, 12 Jan 2015 20:51:56 +0000	0,0004000000	-0,00585864
Sun, 21 Dec 2014 00:15:19 +0000	0,0062586400	+0,00585864
Sun, 21 Dec 2014 00:15:18 +0000	0,0004000000	-0,00585864
Fri, 19 Dec 2014 11:57:29 +0000	0,0062586400	+0,00156466
Sun, 14 Dec 2014 05:56:28 +0000	0,0046939800	-0,00156466
Sun, 07 Dec 2014 14:08:16 +0000	0,0062586400	0
Sun, 07 Dec 2014 01:23:36 +0000	0,0062586400	+0,00585864
Sun, 07 Dec 2014 01:23:35 +0000	0,0004000000	-0,00585864
Sun, 30 Nov 2014 21:00:38 +0000	0,0062586400	0
Mon, 24 Nov 2014 04:48:44 +0000	0,0062586400	0
Sat, 22 Nov 2014 04:43:16 +0000	0,0062586400	0
Wed, 19 Nov 2014 18:30:16 +0000	0,0062586400	0
Wed, 19 Nov 2014 06:56:14 +0000	0,0062586400	0
Sun, 16 Nov 2014 10:50:34 +0000	0,0062586400	0
Thu, 13 Nov 2014 05:29:48 +0000	0,0062586400	0
Tue, 11 Nov 2014 22:03:08 +0000	0,0062586400	0
Tue, 11 Nov 2014 16:42:48 +0000	0,0062586400	0
Sun, 09 Nov 2014 20:30:08 +0000	0,0062586400	0
Sat, 08 Nov 2014 20:05:03 +0000	0,0062586400	0
Wed, 29 Oct 2014 04:50:26 +0000	0,0062586400	0
Sun, 26 Oct 2014 17:18:05 +0000	0,0062586400	0
Sat, 25 Oct 2014 05:40:45 +0000	0,0062586400	0
Wed, 22 Oct 2014 12:25:12 +0000	0,0062586400	+0,00585864
Wed, 22 Oct 2014 12:25:11 +0000	0,0004000000	-0,00585864
Tue, 21 Oct 2014 22:24:40 +0000	0,0062586400	0
Sun, 19 Oct 2014 07:29:16 +0000	0,0062586400	+0,00585864
Sun, 19 Oct 2014 07:29:15 +0000	0,0004000000	-0,00585864
Sun, 19 Oct 2014 00:28:35 +0000	0,0062586400	0
Fri, 10 Oct 2014 20:49:51 +0000	0,0062586400	0
Mon, 06 Oct 2014 03:42:55 +0000	0,0062586400	0
Wed, 01 Oct 2014 09:41:58 +0000	0,0062586400	0
Mon, 29 Sep 2014 16:49:38 +0000	0,0062586400	0
Sun, 28 Sep 2014 02:42:08 +0000	0,0062586400	0
Sat, 27 Sep 2014 05:03:00 +0000	0,0062586400	0
Wed, 24 Sep 2014 00:34:49 +0000	0,0062586400	0
Tue, 16 Sep 2014 17:44:22 +0000	0,0062586400	0
Sun, 14 Sep 2014 13:42:32 +0000	0,0062586400	0
Fri, 12 Sep 2014 13:38:28 +0000	0,0062586400	0
Mon, 01 Sep 2014 07:07:41 +0000	0,0062586400	+0,00585864
Mon, 01 Sep 2014 07:07:37 +0000	0,0004000000	-0,00585864
Thu, 21 Aug 2014 08:12:03 +0000	0,0062586400	+0,00585864
Thu, 21 Aug 2014 08:12:02 +0000	0,0004000000	-0,00585864
Thu, 14 Aug 2014 07:13:53 +0000	0,0062586400	+0,00585864
Thu, 14 Aug 2014 07:13:52 +0000	0,0004000000	-0,00585864
Wed, 13 Aug 2014 00:05:12 +0000	0,0062586400	0
Thu, 07 Aug 2014 12:44:33 +0000	0,0062586400	+0,00585864
Thu, 07 Aug 2014 12:44:15 +0000	0,0004000000	-0,00585864
Wed, 06 Aug 2014 01:36:03 +0000	0,0062586400	+0,00585864
Wed, 06 Aug 2014 01:36:02 +0000	0,0004000000	-0,00585864
Thu, 10 Jul 2014 13:40:36 +0000	0,0062586400	+0,00585864
Thu, 10 Jul 2014 13:40:35 +0000	0,0004000000	-0,00585864
Fri, 27 Jun 2014 11:32:35 +0000	0,0062586400	+0,00585864
Fri, 27 Jun 2014 11:32:34 +0000	0,0004000000	-0,00585864
Wed, 25 Jun 2014 13:22:34 +0000	0,0062586400	0
Mon, 16 Jun 2014 11:22:38 +0000	0,0062586400	0
Tue, 03 Jun 2014 08:49:33 +0000	0,0062586400	+0,00585864
Tue, 03 Jun 2014 08:49:32 +0000	0,0004000000	-0,00585864
Wed, 28 May 2014 05:48:23 +0000	0,0062586400	+0,00585864
Wed, 28 May 2014 05:48:22 +0000	0,0004000000	-0,00585864
Thu, 22 May 2014 20:43:52 +0000	0,0062586400	0
Wed, 07 May 2014 14:29:56 +0000	0,0062586400	0
Sun, 27 Apr 2014 11:17:03 +0000	0,0062586400	0
Tue, 08 Apr 2014 10:10:14 +0000	0,0062586400	0
Sun, 06 Apr 2014 21:23:02 +0000	0,0062586400	0
Sun, 06 Apr 2014 10:37:17 +0000	0,0062586400	0
Sun, 06 Apr 2014 06:56:57 +0000	0,0062586400	+0,00585864
Sun, 06 Apr 2014 06:56:56 +0000	0,0004000000	-0,00585864
Wed, 02 Apr 2014 17:07:21 +0000	0,0062586400	0
Mon, 31 Mar 2014 09:50:11 +0000	0,0062586400	0
Sun, 30 Mar 2014 00:43:32 +0000	0,0062586400	0
Thu, 27 Mar 2014 03:42:19 +0000	0,0062586400	0
Sun, 23 Mar 2014 20:16:37 +0000	0,0062586400	0
Thu, 20 Mar 2014 09:33:33 +0000	0,0062586400	0
Wed, 19 Mar 2014 13:36:35 +0000	0,0062586400	+0,00585864
Wed, 19 Mar 2014 13:36:34 +0000	0,0004000000	-0,00585864
Mon, 17 Mar 2014 21:27:47 +0000	0,0062586400	0
Thu, 13 Mar 2014 18:04:20 +0000	0,0062586400	0
Wed, 12 Mar 2014 00:11:00 +0000	0,0062586400	0
Tue, 11 Mar 2014 05:13:34 +0000	0,0062586400	0
Thu, 06 Mar 2014 16:08:52 +0000	0,0062586400	0
Tue, 04 Mar 2014 09:46:30 +0000	0,0062586400	0
Sun, 02 Mar 2014 18:44:56 +0000	0,0062586400	+0,00585864
Sun, 02 Mar 2014 18:44:55 +0000	0,0004000000	-0,00585864
Sun, 02 Mar 2014 05:22:49 +0000	0,0062586400	0
Fri, 28 Feb 2014 20:03:44 +0000	0,0062586400	0
Sat, 22 Feb 2014 20:01:23 +0000	0,0062586400	0
Wed, 19 Feb 2014 17:26:55 +0000	0,0062586400	0
Sun, 16 Feb 2014 15:46:57 +0000	0,0062586400	0
Sat, 15 Feb 2014 20:07:37 +0000	0,0062586400	0
Thu, 13 Feb 2014 15:08:18 +0000	0,0062586400	0
Mon, 10 Feb 2014 10:56:10 +0000	0,0062586400	+0,00585864
Mon, 10 Feb 2014 10:56:09 +0000	0,0004000000	-0,00585864
Fri, 07 Feb 2014 03:24:54 +0000	0,0062586400	0
Thu, 16 Jan 2014 05:31:48 +0000	0,0062586400	0
Thu, 16 Jan 2014 00:37:28 +0000	0,0062586400	0
Tue, 14 Jan 2014 20:21:19 +0000	0,0062586400	0
Wed, 01 Jan 2014 10:10:08 +0000	0,0062586400	+0,00585864
Wed, 01 Jan 2014 10:10:07 +0000	0,0004000000	-0,00585864
Thu, 12 Dec 2013 08:52:40 +0000	0,0062586400	+2,9827935
Sun, 27 Oct 2013 21:12:55 +0000	0,0062288121	0
Thu, 17 Oct 2013 18:23:48 +0000	0,0062288121	4,7016525
Sat, 05 Oct 2013 04:12:43 +0000	0,0062758286	+2,3682385
Mon, 30 Sep 2013 15:04:29 +0000	0,0062521462	0
Sun, 29 Sep 2013 22:23:55 +0000	0,0062521462	0
Fri, 27 Sep 2013 02:55:55 +0000	0,0062521462	0
Thu, 26 Sep 2013 22:50:56 +0000	0,0062521462	+1,1841185
Mon, 23 Sep 2013 22:25:14 +0000	0,0062403050	+7,1047125
Thu, 12 Sep 2013 01:33:26 +0000	0,0061692579	+5,9205935
Wed, 11 Sep 2013 18:27:19 +0000	0,0061100520	0
Thu, 29 Aug 2013 02:52:47 +0000	0,0061100520	-0,0001539354
Thu, 15 Aug 2013 16:13:44 +0000	0,0062639874	4,736475
Tue, 13 Aug 2013 02:46:25 +0000	0,0063113522	1,1841185
Sat, 10 Aug 2013 16:47:07 +0000	0,0063231933	+2,3682375
Thu, 08 Aug 2013 07:34:31 +0000	0,0062995110	+2,3682375
Mon, 29 Jul 2013 21:37:39 +0000	0,0062758286	0
Sun, 28 Jul 2013 21:44:53 +0000	0,0062758286	0
Sat, 27 Jul 2013 10:41:02 +0000	0,0062758286	1,1841185
Thu, 25 Jul 2013 22:33:30 +0000	0,0062876698	0
Wed, 24 Jul 2013 19:00:50 +0000	0,0062876698	0
Wed, 17 Jul 2013 18:01:12 +0000	0,0062876698	+0,0001065707
Fri, 05 Jul 2013 15:17:19 +0000	0,0061810991	1,1841185
Wed, 03 Jul 2013 15:17:36 +0000	0,0061929403	+3,5523555
Sun, 30 Jun 2013 11:52:03 +0000	0,0061574167	0
Fri, 28 Jun 2013 16:05:40 +0000	0,0061574167	+5,9205935
Sun, 23 Jun 2013 16:16:41 +0000	0,0060982108	1,1841185
Fri, 21 Jun 2013 23:14:52 +0000	0,0061100520	-0,0001184119
Tue, 11 Jun 2013 10:29:02 +0000	0,0062284638	+1,1841185
Sat, 01 Jun 2013 18:52:45 +0000	0,0062166227	4,7364745
Fri, 31 May 2013 08:25:37 +0000	0,0062639874	3,5523565
Sat, 25 May 2013 14:08:48 +0000	0,0062995110	-0,0001302531
Tue, 21 May 2013 10:02:23 +0000	0,0064297640	0
Mon, 20 May 2013 20:14:17 +0000	0,0064297640	2,3682375
Wed, 15 May 2013 15:31:41 +0000	0,0064534464	0
Tue, 14 May 2013 19:13:49 +0000	0,0064534464	0
Fri, 03 May 2013 08:35:21 +0000	0,0064534464	0
Tue, 30 Apr 2013 22:56:08 +0000	0,0064534464	1,1841185
Fri, 26 Apr 2013 00:55:34 +0000	0,0064652876	+1,1841185
Thu, 25 Apr 2013 17:12:34 +0000	0,0064534464	5,9205935
Wed, 10 Apr 2013 14:26:40 +0000	0,0065126523	+2,3682375
Mon, 01 Apr 2013 14:32:33 +0000	0,0064889699	0
Thu, 28 Mar 2013 04:14:25 +0000	0,0064889699	7,1047115
Sat, 16 Mar 2013 03:28:18 +0000	0,0065600171	+1,1841185
Fri, 08 Mar 2013 01:25:46 +0000	0,0065481759	0
Wed, 06 Mar 2013 09:03:20 +0000	0,0065481759	5,9205935
Fri, 22 Feb 2013 01:45:12 +0000	0,0066073818	3,5523555
Sat, 16 Feb 2013 20:35:16 +0000	0,0066429054	1,1841195
Thu, 14 Feb 2013 01:39:46 +0000	0,0066547465	0
Wed, 13 Feb 2013 03:35:08 +0000	0,0066547465	+2,3682375
Tue, 12 Feb 2013 21:10:29 +0000	0,0066310642	0
Tue, 12 Feb 2013 07:20:13 +0000	0,0066310642	0
Sun, 10 Feb 2013 12:01:06 +0000	0,0066310642	0
Wed, 06 Feb 2013 15:13:01 +0000	0,0066310642	0
Wed, 06 Feb 2013 00:42:39 +0000	0,0066310642	2,3682375
Tue, 29 Jan 2013 21:59:52 +0000	0,0066547465	0
Fri, 25 Jan 2013 07:35:25 +0000	0,0066547465	5,9205935
Mon, 14 Jan 2013 05:03:31 +0000	0,0067139525	0
Sun, 13 Jan 2013 11:15:54 +0000	0,0067139525	0
Fri, 11 Jan 2013 09:00:05 +0000	0,0067139525	0
Thu, 03 Jan 2013 16:09:36 +0000	0,0067139525	+1,1841195
Tue, 01 Jan 2013 11:05:36 +0000	0,0067021113	0
Mon, 31 Dec 2012 04:43:11 +0000	0,0067021113	0
Sun, 30 Dec 2012 23:45:04 +0000	0,0067021113	+3,5523555
Sun, 23 Dec 2012 11:21:26 +0000	0,0066665877	+0,0001420942
Fri, 30 Nov 2012 04:51:14 +0000	0,0065244935	+3,5523555
Wed, 28 Nov 2012 20:25:18 +0000	0,0064889699	0
Sun, 25 Nov 2012 02:00:48 +0000	0,0064889699	2,3682375
Tue, 20 Nov 2012 11:06:57 +0000	0,0065126523	+2,3682375
Fri, 16 Nov 2012 07:46:01 +0000	0,0064889699	+1,3820675
Fri, 09 Nov 2012 08:34:21 +0000	0,0064751493	0
Thu, 08 Nov 2012 17:00:00 +0000	0,0064751493	+4,6921375
Mon, 05 Nov 2012 01:32:39 +0000	0,0064282279	0
Sat, 03 Nov 2012 01:37:26 +0000	0,0064282279	+1,1730355
Sat, 27 Oct 2012 02:53:19 +0000	0,0064164976	7,038206
Tue, 23 Oct 2012 21:46:05 +0000	0,0064868796	3,519103
Sun, 14 Oct 2012 12:42:04 +0000	0,0065220706	0
Sat, 13 Oct 2012 20:43:42 +0000	0,0065220706	1,1730345
Fri, 21 Sep 2012 12:27:32 +0000	0,0065338010	1,1730355
Mon, 17 Sep 2012 09:33:13 +0000	0,0065455313	+9,3842755
Fri, 17 Aug 2012 03:53:56 +0000	0,0064516886	5,8651725
Wed, 15 Aug 2012 12:52:07 +0000	0,0065103403	3,519103
Tue, 14 Aug 2012 09:02:44 +0000	0,0065455313	3,5191025
Sat, 30 Jun 2012 14:17:35 +0000	0,0065807224	+3,5191025
Thu, 28 Jun 2012 23:52:26 +0000	0,0065455313	+3,519103
Wed, 27 Jun 2012 22:53:01 +0000	0,0065103403	7,0382055
Sun, 17 Jun 2012 01:38:05 +0000	0,0065807224	+0,0001759551
Tue, 29 May 2012 15:08:19 +0000	0,0064047672	-0,0002463372
Sun, 13 May 2012 04:53:14 +0000	0,0066511044	2,3460695
Mon, 07 May 2012 19:05:47 +0000	0,0066745651	+8,211245
Wed, 07 Mar 2012 04:47:28 +0000	0,0065924527	1,1730345
Fri, 10 Feb 2012 09:01:54 +0000	0,0066041830	+3,5191035
Tue, 07 Feb 2012 02:04:50 +0000	0,0065689920	+0,0001407641
Sun, 22 Jan 2012 04:51:14 +0000	0,0064282279	+0,0001876855
Fri, 06 Jan 2012 10:56:57 +0000	0,0062405424	+0,0002111462
Fri, 02 Dec 2011 08:15:17 +0000	0,0060293962	8,211245
Wed, 23 Nov 2011 06:37:44 +0000	0,0061115086	3,5191035
Wed, 09 Nov 2011 08:43:41 +0000	0,0061466997	-0,0001407641
Mon, 31 Oct 2011 13:21:32 +0000	0,0062874638	0
Sat, 29 Oct 2011 16:26:34 +0000	0,0062874638	+0,0001055731
Thu, 13 Oct 2011 02:27:46 +0000	0,0061818907	+7,0382065
Fri, 30 Sep 2011 01:23:14 +0000	0,0061115086	-0,0003284496
Mon, 19 Sep 2011 13:15:43 +0000	0,0064399582	+1,1730345
Fri, 16 Sep 2011 00:34:03 +0000	0,0064282279	-0,0001173034
Wed, 07 Sep 2011 09:28:13 +0000	0,0065455313	4,6921375
Tue, 23 Aug 2011 10:45:53 +0000	0,0065924527	+1,1730355
Mon, 22 Aug 2011 09:56:16 +0000	0,0065807224	+1,1730345
Mon, 15 Aug 2011 06:08:23 +0000	0,0065689920	+3,5191035
Mon, 15 Aug 2011 00:35:32 +0000	0,0065338010	3,5191035
Sat, 13 Aug 2011 11:01:40 +0000	0,0065689920	+0,0001055731
Sun, 22 May 2011 15:58:58 +0000	0,0064634189	0

Please note that COP to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 02:19:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Estonian kroon exchange chart

Note: The Colombian peso to Estonian kroon chart allow you to see for free currency exchange rate graph history for the COP/EEK currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Estonian kroon pair for a period of 2499 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.