The exchange rate as of today for COP/EGP is COP per EGP, which means that with 100 Colombian pesos you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for COP/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or EGP currencies.

COP to EGP exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 20:47:50 +0000	0,0062000000	+0,0004
Tue, 31 Oct 2017 08:42:52 +0000	0,0058000000	0
Sun, 29 Oct 2017 13:25:11 +0000	0,0058000000	0
Sat, 28 Oct 2017 10:40:22 +0000	0,0058000000	0
Fri, 27 Oct 2017 03:00:16 +0000	0,0058000000	0
Thu, 26 Oct 2017 21:47:16 +0000	0,0058000000	-0,0002
Sun, 22 Oct 2017 12:29:56 +0000	0,0060000000	0
Fri, 20 Oct 2017 00:48:21 +0000	0,0060000000	0
Thu, 19 Oct 2017 16:11:34 +0000	0,0060000000	0
Mon, 16 Oct 2017 03:48:05 +0000	0,0060000000	0
Sun, 15 Oct 2017 13:48:12 +0000	0,0060000000	0
Tue, 10 Oct 2017 00:50:58 +0000	0,0060000000	0
Sun, 08 Oct 2017 07:50:00 +0000	0,0060000000	0
Fri, 06 Oct 2017 20:35:36 +0000	0,0060000000	0
Thu, 05 Oct 2017 21:42:42 +0000	0,0060000000	0
Thu, 05 Oct 2017 16:12:43 +0000	0,0060000000	0
Mon, 02 Oct 2017 23:33:30 +0000	0,0060000000	0
Mon, 02 Oct 2017 12:31:49 +0000	0,0060000000	0
Sat, 30 Sep 2017 23:14:50 +0000	0,0060000000	0
Sat, 30 Sep 2017 07:47:15 +0000	0,0060000000	-0,0001
Sun, 24 Sep 2017 05:04:27 +0000	0,0061000000	0
Sat, 23 Sep 2017 17:48:05 +0000	0,0061000000	0
Thu, 21 Sep 2017 19:26:17 +0000	0,0061000000	0
Tue, 19 Sep 2017 19:41:03 +0000	0,0061000000	0
Tue, 19 Sep 2017 16:32:39 +0000	0,0061000000	0
Mon, 18 Sep 2017 22:37:02 +0000	0,0061000000	0
Sun, 17 Sep 2017 23:08:08 +0000	0,0061000000	+0,0001
Mon, 11 Sep 2017 18:15:10 +0000	0,0060000000	-0,0001
Fri, 08 Sep 2017 23:41:32 +0000	0,0061000000	0
Thu, 07 Sep 2017 07:13:53 +0000	0,0061000000	+0,0001
Tue, 05 Sep 2017 22:59:25 +0000	0,0060000000	0
Sun, 03 Sep 2017 21:58:05 +0000	0,0060000000	0
Sun, 03 Sep 2017 05:33:06 +0000	0,0060000000	0
Sat, 02 Sep 2017 08:59:44 +0000	0,0060000000	0
Sat, 02 Sep 2017 02:59:48 +0000	0,0060000000	0
Thu, 31 Aug 2017 20:00:39 +0000	0,0060000000	0
Wed, 30 Aug 2017 17:10:43 +0000	0,0060000000	-0,0001
Sat, 26 Aug 2017 04:04:01 +0000	0,0061000000	+0,0002
Sun, 20 Aug 2017 02:59:31 +0000	0,0059000000	0
Sat, 19 Aug 2017 12:32:04 +0000	0,0059000000	0
Sat, 19 Aug 2017 07:04:13 +0000	0,0059000000	0
Thu, 10 Aug 2017 16:21:10 +0000	0,0059000000	-0,0001
Sat, 05 Aug 2017 17:52:30 +0000	0,0060000000	0
Sat, 05 Aug 2017 03:59:22 +0000	0,0060000000	0
Thu, 03 Aug 2017 21:48:17 +0000	0,0060000000	0
Sun, 30 Jul 2017 21:50:27 +0000	0,0060000000	0
Sat, 29 Jul 2017 18:33:23 +0000	0,0060000000	0
Fri, 28 Jul 2017 20:26:48 +0000	0,0060000000	+0,0001
Wed, 26 Jul 2017 02:02:37 +0000	0,0059000000	0
Sat, 22 Jul 2017 08:57:13 +0000	0,0059000000	0
Fri, 21 Jul 2017 17:29:56 +0000	0,0059000000	+0,0001
Tue, 11 Jul 2017 23:39:42 +0000	0,0058000000	-0,0001
Tue, 11 Jul 2017 15:54:56 +0000	0,0059000000	+0,0001
Sun, 09 Jul 2017 10:35:05 +0000	0,0058000000	0
Sat, 08 Jul 2017 18:14:32 +0000	0,0058000000	0
Fri, 07 Jul 2017 16:51:01 +0000	0,0058000000	-0,0001
Mon, 03 Jul 2017 09:58:45 +0000	0,0059000000	-0,0001
Sat, 01 Jul 2017 10:33:34 +0000	0,0060000000	+0,0001
Fri, 30 Jun 2017 07:21:20 +0000	0,0059000000	-0,0001
Sat, 24 Jun 2017 21:44:47 +0000	0,0060000000	0
Wed, 21 Jun 2017 09:41:11 +0000	0,0060000000	-0,0001
Mon, 19 Jun 2017 09:14:34 +0000	0,0061000000	0
Sun, 18 Jun 2017 15:05:44 +0000	0,0061000000	10
Fri, 16 Jun 2017 13:30:28 +0000	0,0062000000	+10
Thu, 15 Jun 2017 16:26:44 +0000	0,0061000000	10
Wed, 14 Jun 2017 12:31:40 +0000	0,0062000000	0
Sat, 10 Jun 2017 09:58:08 +0000	0,0062000000	0
Sat, 10 Jun 2017 03:33:22 +0000	0,0062000000	-0,0001
Wed, 07 Jun 2017 08:59:51 +0000	0,0063000000	+0,0001
Sun, 04 Jun 2017 11:19:19 +0000	0,0062000000	0
Sat, 03 Jun 2017 15:20:20 +0000	0,0062000000	-0,0001
Fri, 02 Jun 2017 04:59:28 +0000	0,0063000000	+0,0001
Wed, 31 May 2017 10:40:38 +0000	0,0062000000	0
Tue, 30 May 2017 06:37:16 +0000	0,0062000000	0
Mon, 29 May 2017 17:57:54 +0000	0,0062000000	0
Sun, 28 May 2017 03:22:42 +0000	0,0062000000	-0,0001
Sun, 21 May 2017 13:59:25 +0000	0,0063000000	0
Sun, 21 May 2017 09:45:23 +0000	0,0063000000	0
Sat, 20 May 2017 02:52:23 +0000	0,0063000000	+0,0001
Thu, 18 May 2017 04:27:33 +0000	0,0062000000	-0,0001
Tue, 16 May 2017 06:38:38 +0000	0,0063000000	+0,0001
Sun, 14 May 2017 20:04:28 +0000	0,0062000000	0
Sun, 14 May 2017 14:28:58 +0000	0,0062000000	0
Wed, 10 May 2017 22:21:09 +0000	0,0062000000	+10
Tue, 09 May 2017 18:50:00 +0000	0,0061000000	0
Sun, 07 May 2017 14:07:51 +0000	0,0061000000	0
Sat, 06 May 2017 22:14:45 +0000	0,0061000000	10
Wed, 03 May 2017 08:10:02 +0000	0,0062000000	0
Tue, 02 May 2017 00:20:08 +0000	0,0062000000	+10
Sun, 30 Apr 2017 18:47:40 +0000	0,0061000000	0
Sat, 29 Apr 2017 05:31:13 +0000	0,0061000000	0
Fri, 28 Apr 2017 15:38:34 +0000	0,0061000000	0
Fri, 28 Apr 2017 04:30:28 +0000	0,0061000000	10
Thu, 27 Apr 2017 13:13:04 +0000	0,0062000000	0
Wed, 26 Apr 2017 11:46:23 +0000	0,0062000000	0
Tue, 25 Apr 2017 21:58:11 +0000	0,0062000000	-0,0001
Sat, 22 Apr 2017 09:24:37 +0000	0,0063000000	-0,0001
Wed, 19 Apr 2017 13:46:49 +0000	0,0064000000	+0,0001
Sun, 16 Apr 2017 09:06:49 +0000	0,0063000000	0
Thu, 13 Apr 2017 18:20:59 +0000	0,0063000000	0
Thu, 13 Apr 2017 06:30:17 +0000	0,0063000000	0
Wed, 12 Apr 2017 23:46:28 +0000	0,0063000000	0
Wed, 12 Apr 2017 06:34:42 +0000	0,0063000000	0
Sun, 09 Apr 2017 07:59:59 +0000	0,0063000000	0
Sat, 08 Apr 2017 16:30:10 +0000	0,0063000000	0
Wed, 05 Apr 2017 11:10:32 +0000	0,0063000000	0
Wed, 05 Apr 2017 03:14:18 +0000	0,0063000000	0
Tue, 04 Apr 2017 18:21:27 +0000	0,0063000000	0
Sat, 01 Apr 2017 16:57:32 +0000	0,0063000000	0
Fri, 31 Mar 2017 19:12:42 +0000	0,0063000000	0
Tue, 28 Mar 2017 19:42:30 +0000	0,0063000000	0
Mon, 27 Mar 2017 04:04:39 +0000	0,0063000000	+0,0001
Wed, 22 Mar 2017 08:06:52 +0000	0,0062000000	0
Tue, 21 Mar 2017 19:40:18 +0000	0,0062000000	-0,0001
Mon, 20 Mar 2017 23:06:29 +0000	0,0063000000	+0,0001
Sun, 19 Mar 2017 04:53:09 +0000	0,0062000000	+10
Thu, 16 Mar 2017 03:35:41 +0000	0,0061000000	+0,0002
Fri, 10 Mar 2017 14:28:41 +0000	0,0059000000	0
Fri, 10 Mar 2017 08:26:59 +0000	0,0059000000	0
Thu, 09 Mar 2017 23:42:31 +0000	0,0059000000	0
Thu, 09 Mar 2017 13:02:35 +0000	0,0059000000	0
Tue, 07 Mar 2017 15:59:02 +0000	0,0059000000	+0,0005
Sun, 05 Mar 2017 12:15:04 +0000	0,0054000000	10
Thu, 02 Mar 2017 05:11:20 +0000	0,0055000000	+10
Tue, 28 Feb 2017 17:36:15 +0000	0,0054000000	0
Mon, 27 Feb 2017 16:01:07 +0000	0,0054000000	10
Mon, 27 Feb 2017 00:48:37 +0000	0,0055000000	0
Sun, 26 Feb 2017 07:14:49 +0000	0,0055000000	0
Sat, 25 Feb 2017 20:40:47 +0000	0,0055000000	0
Sat, 25 Feb 2017 04:40:04 +0000	0,0055000000	0
Wed, 22 Feb 2017 20:47:51 +0000	0,0055000000	0
Wed, 22 Feb 2017 09:30:41 +0000	0,0055000000	0
Mon, 20 Feb 2017 19:33:51 +0000	0,0055000000	-0,0004
Tue, 14 Feb 2017 06:41:44 +0000	0,0059000000	-0,0004
Sun, 12 Feb 2017 04:05:25 +0000	0,0063000000	+0,0001
Fri, 10 Feb 2017 11:16:19 +0000	0,0062000000	0
Wed, 08 Feb 2017 20:30:52 +0000	0,0062000000	-0,0004
Sat, 04 Feb 2017 01:59:42 +0000	0,0066000000	+0,0001
Fri, 03 Feb 2017 03:57:23 +0000	0,0065000000	0
Thu, 02 Feb 2017 12:23:04 +0000	0,0065000000	0
Thu, 02 Feb 2017 04:02:56 +0000	0,0065000000	+10
Sun, 29 Jan 2017 19:03:29 +0000	0,0064000000	0
Sun, 29 Jan 2017 09:10:44 +0000	0,0064000000	0
Sun, 29 Jan 2017 01:50:53 +0000	0,0064000000	10
Thu, 26 Jan 2017 13:53:35 +0000	0,0065000000	0
Wed, 25 Jan 2017 18:50:36 +0000	0,0065000000	+10
Mon, 23 Jan 2017 12:39:09 +0000	0,0064000000	0
Sun, 15 Jan 2017 21:17:19 +0000	0,0064000000	0
Sun, 15 Jan 2017 04:17:45 +0000	0,0064000000	+0,0001
Wed, 11 Jan 2017 02:25:14 +0000	0,0063000000	0
Tue, 10 Jan 2017 09:35:47 +0000	0,0063000000	+0,0002
Fri, 06 Jan 2017 22:28:11 +0000	0,0061000000	0
Thu, 05 Jan 2017 04:06:07 +0000	0,0061000000	0
Wed, 04 Jan 2017 00:42:08 +0000	0,0061000000	+0,0001
Tue, 03 Jan 2017 13:41:19 +0000	0,0060000000	0
Sat, 31 Dec 2016 02:52:49 +0000	0,0060000000	-0,0002
Fri, 30 Dec 2016 05:03:24 +0000	0,0062000000	0
Thu, 29 Dec 2016 19:18:23 +0000	0,0062000000	-0,0001
Wed, 28 Dec 2016 14:02:15 +0000	0,0063000000	0
Sun, 25 Dec 2016 21:37:35 +0000	0,0063000000	0
Sat, 24 Dec 2016 22:11:48 +0000	0,0063000000	0
Sat, 24 Dec 2016 06:31:59 +0000	0,0063000000	-0,0003
Tue, 20 Dec 2016 19:48:19 +0000	0,0066000000	+0,0004
Sun, 18 Dec 2016 23:37:39 +0000	0,0062000000	+10
Sat, 17 Dec 2016 23:18:10 +0000	0,0061000000	0
Fri, 16 Dec 2016 21:43:12 +0000	0,0061000000	+0,0001
Fri, 09 Dec 2016 19:20:26 +0000	0,0060000000	0
Thu, 08 Dec 2016 20:56:04 +0000	0,0060000000	-0,0001
Thu, 08 Dec 2016 12:47:43 +0000	0,0061000000	+0,0002
Sat, 03 Dec 2016 03:00:30 +0000	0,0059000000	+0,0001
Thu, 01 Dec 2016 14:03:09 +0000	0,0058000000	+10
Tue, 29 Nov 2016 17:57:23 +0000	0,0057000000	+0,0001
Sun, 27 Nov 2016 20:11:56 +0000	0,0056000000	0
Sun, 27 Nov 2016 09:14:24 +0000	0,0056000000	0
Fri, 25 Nov 2016 22:54:06 +0000	0,0056000000	+0,0001
Mon, 21 Nov 2016 21:01:25 +0000	0,0055000000	+0,0004
Sun, 20 Nov 2016 06:00:06 +0000	0,0051000000	-0,0002
Mon, 14 Nov 2016 01:30:03 +0000	0,0053000000	0
Sun, 13 Nov 2016 20:42:43 +0000	0,0053000000	-0,0006
Wed, 09 Nov 2016 00:53:39 +0000	0,0059000000	+0,0004
Tue, 08 Nov 2016 05:19:11 +0000	0,0055000000	+0,0005
Mon, 07 Nov 2016 07:25:10 +0000	0,0050000000	-0,0001
Sat, 05 Nov 2016 14:02:39 +0000	0,0051000000	+0,0021
Sun, 30 Oct 2016 11:01:10 +0000	0,0030000000	0
Wed, 26 Oct 2016 20:41:32 +0000	0,0030000000	0
Wed, 26 Oct 2016 13:03:08 +0000	0,0030000000	0
Tue, 25 Oct 2016 17:08:24 +0000	0,0030000000	0
Fri, 21 Oct 2016 23:44:01 +0000	0,0030000000	0
Wed, 19 Oct 2016 21:36:43 +0000	0,0030000000	0
Tue, 18 Oct 2016 16:25:50 +0000	0,0030000000	0
Tue, 18 Oct 2016 13:05:17 +0000	0,0030000000	-0,0001
Thu, 13 Oct 2016 09:58:56 +0000	0,0031000000	0
Wed, 12 Oct 2016 19:16:51 +0000	0,0031000000	+0,0001
Sun, 09 Oct 2016 20:49:45 +0000	0,0030000000	0
Sat, 08 Oct 2016 23:06:40 +0000	0,0030000000	0
Thu, 06 Oct 2016 13:49:31 +0000	0,0030000000	-0,0001
Sat, 01 Oct 2016 22:44:11 +0000	0,0031000000	0
Fri, 30 Sep 2016 03:58:03 +0000	0,0031000000	+0,0001
Mon, 26 Sep 2016 13:24:12 +0000	0,0030000000	0
Sun, 18 Sep 2016 07:23:44 +0000	0,0030000000	0
Sat, 17 Sep 2016 09:00:29 +0000	0,0030000000	0
Wed, 14 Sep 2016 02:24:43 +0000	0,0030000000	0
Tue, 13 Sep 2016 20:56:21 +0000	0,0030000000	-0,0001
Fri, 09 Sep 2016 17:42:55 +0000	0,0031000000	0
Fri, 09 Sep 2016 12:37:28 +0000	0,0031000000	0
Thu, 08 Sep 2016 03:02:14 +0000	0,0031000000	+0,0001
Sat, 03 Sep 2016 03:04:08 +0000	0,0030000000	0
Fri, 26 Aug 2016 06:51:39 +0000	0,0030000000	-0,0001
Mon, 22 Aug 2016 02:23:28 +0000	0,0031000000	+0,0001
Mon, 15 Aug 2016 12:20:03 +0000	0,0030000000	+0,0001
Sun, 31 Jul 2016 01:11:29 +0000	0,0029000000	0
Tue, 26 Jul 2016 11:33:31 +0000	0,0029000000	-0,0001
Tue, 19 Jul 2016 08:20:22 +0000	0,0030000000	0
Mon, 18 Jul 2016 06:55:21 +0000	0,0030000000	0
Sun, 17 Jul 2016 14:31:40 +0000	0,0030000000	0
Sat, 16 Jul 2016 16:35:43 +0000	0,0030000000	0
Fri, 15 Jul 2016 10:53:23 +0000	0,0030000000	0
Wed, 13 Jul 2016 17:38:01 +0000	0,0030000000	0
Sun, 10 Jul 2016 05:03:50 +0000	0,0030000000	0
Sat, 09 Jul 2016 08:23:02 +0000	0,0030000000	0
Thu, 07 Jul 2016 22:29:03 +0000	0,0030000000	0
Mon, 04 Jul 2016 21:19:34 +0000	0,0030000000	+0,0001
Tue, 28 Jun 2016 20:08:08 +0000	0,0029000000	0
Tue, 28 Jun 2016 08:45:40 +0000	0,0029000000	-0,0002
Sun, 26 Jun 2016 18:36:15 +0000	0,0031000000	+0,0001
Wed, 22 Jun 2016 23:49:56 +0000	0,0030000000	+0,0001
Mon, 20 Jun 2016 13:07:17 +0000	0,0029000000	0
Fri, 17 Jun 2016 11:19:13 +0000	0,0029000000	-0,0001
Wed, 08 Jun 2016 22:58:08 +0000	0,0030000000	+0,0001
Tue, 07 Jun 2016 15:57:12 +0000	0,0029000000	0
Mon, 06 Jun 2016 00:24:06 +0000	0,0029000000	0
Mon, 23 May 2016 12:36:52 +0000	0,0029000000	0
Fri, 20 May 2016 22:27:17 +0000	0,0029000000	0
Thu, 19 May 2016 15:36:25 +0000	0,0029000000	0
Wed, 18 May 2016 01:06:16 +0000	0,0029000000	-0,0001
Sun, 15 May 2016 21:45:29 +0000	0,0030000000	0
Thu, 12 May 2016 01:22:39 +0000	0,0030000000	0
Mon, 09 May 2016 17:22:33 +0000	0,0030000000	0
Mon, 09 May 2016 01:38:57 +0000	0,0030000000	0
Sun, 08 May 2016 13:25:32 +0000	0,0030000000	0
Thu, 05 May 2016 18:05:00 +0000	0,0030000000	-0,0001
Mon, 02 May 2016 18:18:39 +0000	0,0031000000	+0,0001
Wed, 27 Apr 2016 01:45:43 +0000	0,0030000000	0
Sat, 23 Apr 2016 13:09:19 +0000	0,0030000000	-0,0001
Wed, 20 Apr 2016 05:14:46 +0000	0,0031000000	+0,0001
Mon, 18 Apr 2016 16:38:59 +0000	0,0030000000	0
Mon, 18 Apr 2016 02:40:42 +0000	0,0030000000	0
Sun, 17 Apr 2016 02:36:53 +0000	0,0030000000	+0,0001
Wed, 13 Apr 2016 08:16:00 +0000	0,0029000000	0
Mon, 11 Apr 2016 00:29:07 +0000	0,0029000000	0
Sun, 03 Apr 2016 22:13:18 +0000	0,0029000000	0
Fri, 01 Apr 2016 22:40:18 +0000	0,0029000000	-0,0001
Fri, 01 Apr 2016 00:37:58 +0000	0,0030000000	+0,0001
Mon, 28 Mar 2016 02:11:20 +0000	0,0029000000	0
Wed, 23 Mar 2016 20:37:53 +0000	0,0029000000	0
Wed, 23 Mar 2016 04:05:21 +0000	0,0029000000	+0,0001
Mon, 14 Mar 2016 22:16:22 +0000	0,0028000000	+0,0003
Sat, 12 Mar 2016 04:36:42 +0000	0,0025000000	+0,0001
Wed, 09 Mar 2016 14:22:22 +0000	0,0024000000	0
Thu, 03 Mar 2016 11:00:26 +0000	0,0024000000	0
Thu, 03 Mar 2016 02:24:08 +0000	0,0024000000	+0,0001
Fri, 26 Feb 2016 11:58:55 +0000	0,0023000000	0
Sun, 21 Feb 2016 09:45:48 +0000	0,0023000000	0
Sun, 14 Feb 2016 00:07:59 +0000	0,0023000000	0
Thu, 11 Feb 2016 21:19:43 +0000	0,0023000000	0
Wed, 10 Feb 2016 00:31:52 +0000	0,0023000000	0
Mon, 08 Feb 2016 23:15:48 +0000	0,0023000000	0
Mon, 08 Feb 2016 20:15:36 +0000	0,0023000000	0
Mon, 08 Feb 2016 16:37:28 +0000	0,0023000000	0
Mon, 08 Feb 2016 13:27:46 +0000	0,0023000000	-0,0001
Mon, 08 Feb 2016 06:21:17 +0000	0,0024000000	+0,0001
Mon, 08 Feb 2016 00:46:20 +0000	0,0023000000	0
Sun, 07 Feb 2016 17:54:23 +0000	0,0023000000	0
Sun, 07 Feb 2016 09:36:17 +0000	0,0023000000	0
Sun, 07 Feb 2016 02:55:38 +0000	0,0023000000	0
Sat, 06 Feb 2016 19:12:17 +0000	0,0023000000	-0,0001
Thu, 04 Feb 2016 21:12:09 +0000	0,0024000000	0
Sun, 31 Jan 2016 02:38:38 +0000	0,0024000000	0
Sat, 30 Jan 2016 05:16:39 +0000	0,0024000000	+0,0001
Tue, 26 Jan 2016 00:25:36 +0000	0,0023000000	-0,0001
Sat, 23 Jan 2016 05:22:24 +0000	0,0024000000	0
Fri, 22 Jan 2016 17:04:10 +0000	0,0024000000	0
Mon, 18 Jan 2016 04:25:58 +0000	0,0024000000	0
Sun, 17 Jan 2016 19:35:48 +0000	0,0024000000	0
Thu, 14 Jan 2016 11:02:34 +0000	0,0024000000	0
Sun, 10 Jan 2016 17:18:47 +0000	0,0024000000	0
Fri, 08 Jan 2016 22:28:19 +0000	0,0024000000	0
Thu, 07 Jan 2016 18:07:43 +0000	0,0024000000	-0,0001
Mon, 04 Jan 2016 08:13:19 +0000	0,0025000000	0
Fri, 01 Jan 2016 00:29:52 +0000	0,0025000000	0
Thu, 31 Dec 2015 08:00:22 +0000	0,0025000000	0
Wed, 30 Dec 2015 17:45:59 +0000	0,0025000000	+0,0001
Mon, 21 Dec 2015 20:34:49 +0000	0,0024000000	0
Mon, 21 Dec 2015 06:19:27 +0000	0,0024000000	0
Fri, 11 Dec 2015 16:41:10 +0000	0,0024000000	0
Wed, 09 Dec 2015 14:45:47 +0000	0,0024000000	0
Wed, 09 Dec 2015 08:13:40 +0000	0,0024000000	-0,0001
Fri, 27 Nov 2015 19:22:55 +0000	0,0025000000	-0,0001
Thu, 26 Nov 2015 13:23:19 +0000	0,0026000000	0
Thu, 26 Nov 2015 07:25:21 +0000	0,0026000000	+0,0001
Tue, 24 Nov 2015 04:58:41 +0000	0,0025000000	0
Mon, 23 Nov 2015 05:34:31 +0000	0,0025000000	0
Sun, 22 Nov 2015 11:20:15 +0000	0,0025000000	-0,0001
Mon, 16 Nov 2015 03:33:13 +0000	0,0026000000	+0,0001
Sat, 14 Nov 2015 12:23:34 +0000	0,0025000000	0
Fri, 13 Nov 2015 23:34:31 +0000	0,0025000000	-0,0003
Mon, 09 Nov 2015 03:53:29 +0000	0,0028000000	0
Fri, 06 Nov 2015 17:47:59 +0000	0,0028000000	0
Sat, 31 Oct 2015 21:37:53 +0000	0,0028000000	+0,0001
Thu, 22 Oct 2015 17:30:10 +0000	0,0027000000	0
Mon, 19 Oct 2015 08:12:57 +0000	0,0027000000	-0,0001
Sat, 17 Oct 2015 02:34:02 +0000	0,0028000000	+0,0001
Thu, 15 Oct 2015 22:30:14 +0000	0,0027000000	0
Thu, 15 Oct 2015 12:43:17 +0000	0,0027000000	0
Sat, 10 Oct 2015 06:18:50 +0000	0,0027000000	0
Fri, 09 Oct 2015 20:04:37 +0000	0,0027000000	0
Wed, 07 Oct 2015 06:37:55 +0000	0,0027000000	+0,0001
Sat, 03 Oct 2015 21:59:42 +0000	0,0026000000	+0,0001
Tue, 29 Sep 2015 17:07:16 +0000	0,0025000000	0
Sun, 27 Sep 2015 06:31:53 +0000	0,0025000000	-0,0001
Tue, 22 Sep 2015 11:03:03 +0000	0,0026000000	0
Sun, 20 Sep 2015 10:23:33 +0000	0,0026000000	0
Sat, 19 Sep 2015 00:56:57 +0000	0,0026000000	0
Thu, 17 Sep 2015 10:24:02 +0000	0,0026000000	0
Sun, 13 Sep 2015 21:50:28 +0000	0,0026000000	0
Fri, 11 Sep 2015 17:43:20 +0000	0,0026000000	+0,0001
Wed, 09 Sep 2015 08:00:51 +0000	0,0025000000	0
Fri, 04 Sep 2015 09:40:21 +0000	0,0025000000	0
Sat, 22 Aug 2015 05:08:45 +0000	0,0025000000	0
Fri, 21 Aug 2015 23:24:35 +0000	0,0025000000	-0,0001
Mon, 17 Aug 2015 20:17:21 +0000	0,0026000000	-0,0001
Fri, 07 Aug 2015 21:39:16 +0000	0,0027000000	0
Wed, 05 Aug 2015 14:33:17 +0000	0,0027000000	0
Tue, 04 Aug 2015 06:33:04 +0000	0,0027000000	0
Tue, 04 Aug 2015 01:46:55 +0000	0,0027000000	0
Mon, 03 Aug 2015 19:13:00 +0000	0,0027000000	0
Fri, 31 Jul 2015 12:09:40 +0000	0,0027000000	0
Fri, 31 Jul 2015 05:10:36 +0000	0,0027000000	0
Fri, 31 Jul 2015 00:00:39 +0000	0,0027000000	-0,0001
Thu, 30 Jul 2015 06:03:33 +0000	0,0028000000	+0,0001
Wed, 29 Jul 2015 04:08:27 +0000	0,0027000000	0
Sun, 26 Jul 2015 21:36:14 +0000	0,0027000000	-0,0001
Fri, 24 Jul 2015 09:07:05 +0000	0,0028000000	0
Wed, 22 Jul 2015 13:31:02 +0000	0,0028000000	0
Mon, 20 Jul 2015 20:12:58 +0000	0,0028000000	0
Sun, 19 Jul 2015 08:09:24 +0000	0,0028000000	-0,0001
Thu, 16 Jul 2015 00:29:27 +0000	0,0029000000	0
Mon, 13 Jul 2015 16:51:26 +0000	0,0029000000	0
Sun, 12 Jul 2015 10:56:18 +0000	0,0029000000	-0,0001
Sun, 05 Jul 2015 23:52:46 +0000	0,0030000000	+0,0001
Tue, 30 Jun 2015 13:16:00 +0000	0,0029000000	-0,0001
Mon, 22 Jun 2015 18:44:19 +0000	0,0030000000	0
Sun, 21 Jun 2015 14:09:18 +0000	0,0030000000	0
Sat, 20 Jun 2015 09:04:22 +0000	0,0030000000	0
Fri, 19 Jun 2015 11:23:32 +0000	0,0030000000	0
Thu, 18 Jun 2015 11:14:08 +0000	0,0030000000	0
Mon, 15 Jun 2015 23:33:06 +0000	0,0030000000	0
Sun, 14 Jun 2015 21:20:50 +0000	0,0030000000	0
Sun, 14 Jun 2015 00:09:40 +0000	0,0030000000	0
Sat, 13 Jun 2015 16:54:58 +0000	0,0030000000	0
Fri, 12 Jun 2015 07:38:49 +0000	0,0030000000	0
Thu, 11 Jun 2015 04:03:22 +0000	0,0030000000	-0,0002
Sun, 17 May 2015 09:41:16 +0000	0,0032000000	0
Sat, 16 May 2015 22:31:40 +0000	0,0032000000	0
Tue, 12 May 2015 06:56:22 +0000	0,0032000000	0
Sat, 09 May 2015 09:34:27 +0000	0,0032000000	0
Mon, 04 May 2015 06:42:15 +0000	0,0032000000	0
Tue, 28 Apr 2015 12:35:54 +0000	0,0032000000	+0,0002
Tue, 14 Apr 2015 23:56:44 +0000	0,0030000000	0
Tue, 14 Apr 2015 05:17:45 +0000	0,0030000000	0
Sun, 05 Apr 2015 15:04:56 +0000	0,0030000000	0
Thu, 26 Mar 2015 14:16:34 +0000	0,0030000000	+0,0001
Sat, 14 Mar 2015 13:02:35 +0000	0,0029000000	0
Thu, 12 Mar 2015 13:15:58 +0000	0,0029000000	0
Tue, 10 Mar 2015 08:21:29 +0000	0,0029000000	-0,0001
Sun, 08 Mar 2015 20:26:30 +0000	0,0030000000	0
Sat, 07 Mar 2015 11:59:43 +0000	0,0030000000	0
Sat, 07 Mar 2015 06:15:53 +0000	0,0030000000	0
Fri, 06 Mar 2015 10:39:03 +0000	0,0030000000	0
Thu, 05 Mar 2015 23:18:01 +0000	0,0030000000	0
Wed, 04 Mar 2015 06:04:39 +0000	0,0030000000	-0,0001
Sun, 01 Mar 2015 12:24:34 +0000	0,0031000000	0
Sat, 21 Feb 2015 09:48:04 +0000	0,0031000000	0
Sat, 21 Feb 2015 04:34:29 +0000	0,0031000000	0
Wed, 18 Feb 2015 20:14:22 +0000	0,0031000000	-0,0001
Mon, 16 Feb 2015 15:02:15 +0000	0,0032000000	0
Thu, 12 Feb 2015 03:40:23 +0000	0,0032000000	0
Tue, 10 Feb 2015 14:42:11 +0000	0,0032000000	0
Tue, 10 Feb 2015 01:27:49 +0000	0,0032000000	0
Sun, 08 Feb 2015 19:19:22 +0000	0,0032000000	0
Sat, 07 Feb 2015 17:17:15 +0000	0,0032000000	+0,0001
Wed, 21 Jan 2015 06:30:49 +0000	0,0031000000	+0,0001
Fri, 16 Jan 2015 00:51:29 +0000	0,0030000000	+0,0001
Wed, 14 Jan 2015 22:25:16 +0000	0,0029000000	0
Sun, 11 Jan 2015 05:50:35 +0000	0,0029000000	-0,0001
Tue, 30 Dec 2014 20:16:53 +0000	0,0030000000	0
Tue, 30 Dec 2014 09:52:43 +0000	0,0030000000	0
Mon, 29 Dec 2014 10:28:44 +0000	0,0030000000	0
Fri, 26 Dec 2014 05:39:56 +0000	0,0030000000	-0,0001
Sun, 21 Dec 2014 23:49:32 +0000	0,0031000000	0
Sat, 20 Dec 2014 20:43:28 +0000	0,0031000000	+0,0002
Thu, 18 Dec 2014 02:00:33 +0000	0,0029000000	-0,0001
Sat, 13 Dec 2014 21:49:01 +0000	0,0030000000	-0,0001
Thu, 11 Dec 2014 01:47:59 +0000	0,0031000000	0
Tue, 09 Dec 2014 01:23:39 +0000	0,0031000000	0
Wed, 03 Dec 2014 16:49:19 +0000	0,0031000000	-0,0001
Fri, 28 Nov 2014 19:22:28 +0000	0,0032000000	-0,0001
Sun, 23 Nov 2014 00:01:34 +0000	0,0033000000	0
Thu, 20 Nov 2014 21:20:13 +0000	0,0033000000	0
Tue, 18 Nov 2014 00:52:07 +0000	0,0033000000	-0,0001
Wed, 12 Nov 2014 20:38:53 +0000	0,0034000000	0
Fri, 07 Nov 2014 00:32:13 +0000	0,0034000000	-0,0001
Mon, 03 Nov 2014 17:23:25 +0000	0,0035000000	0
Sun, 02 Nov 2014 05:17:37 +0000	0,0035000000	0
Fri, 31 Oct 2014 21:14:21 +0000	0,0035000000	0
Wed, 29 Oct 2014 04:47:40 +0000	0,0035000000	0
Sun, 26 Oct 2014 17:10:14 +0000	0,0035000000	0
Sat, 25 Oct 2014 14:16:21 +0000	0,0035000000	0
Fri, 24 Oct 2014 22:20:53 +0000	0,0035000000	0
Sun, 12 Oct 2014 08:13:53 +0000	0,0035000000	0
Sat, 11 Oct 2014 01:04:20 +0000	0,0035000000	0
Tue, 30 Sep 2014 06:08:49 +0000	0,0035000000	0
Sun, 28 Sep 2014 00:24:17 +0000	0,0035000000	0
Fri, 26 Sep 2014 08:12:48 +0000	0,0035000000	-0,0001
Wed, 24 Sep 2014 00:34:00 +0000	0,0036000000	0
Sun, 21 Sep 2014 18:38:19 +0000	0,0036000000	0
Fri, 19 Sep 2014 05:05:46 +0000	0,0036000000	0
Mon, 15 Sep 2014 14:14:26 +0000	0,0036000000	0
Sun, 14 Sep 2014 11:31:37 +0000	0,0036000000	0
Sat, 13 Sep 2014 04:55:06 +0000	0,0036000000	-0,0001
Tue, 02 Sep 2014 05:35:12 +0000	0,0037000000	0
Tue, 26 Aug 2014 20:02:15 +0000	0,0037000000	0
Sat, 23 Aug 2014 15:52:57 +0000	0,0037000000	-0,0001
Tue, 19 Aug 2014 15:41:10 +0000	0,0038000000	0
Sat, 16 Aug 2014 02:06:18 +0000	0,0038000000	0
Wed, 13 Aug 2014 00:05:03 +0000	0,0038000000	0
Tue, 12 Aug 2014 04:38:22 +0000	0,0038000000	0
Wed, 06 Aug 2014 01:35:42 +0000	0,0038000000	-0,0001
Sat, 26 Jul 2014 17:40:29 +0000	0,0039000000	0
Sun, 06 Jul 2014 04:15:06 +0000	0,0039000000	0
Thu, 03 Jul 2014 17:56:51 +0000	0,0039000000	+0,0001
Thu, 03 Jul 2014 12:45:33 +0000	0,0038000000	0
Thu, 26 Jun 2014 12:20:33 +0000	0,0038000000	0
Wed, 25 Jun 2014 13:22:36 +0000	0,0038000000	0
Thu, 19 Jun 2014 02:14:34 +0000	0,0038000000	0
Wed, 18 Jun 2014 23:07:17 +0000	0,0038000000	0
Mon, 09 Jun 2014 23:28:45 +0000	0,0038000000	0
Fri, 06 Jun 2014 13:09:40 +0000	0,0038000000	0
Thu, 29 May 2014 22:35:23 +0000	0,0038000000	+0,0001
Sat, 24 May 2014 19:18:33 +0000	0,0037000000	0
Thu, 22 May 2014 20:44:00 +0000	0,0037000000	+0,0001
Sat, 26 Apr 2014 14:33:57 +0000	0,0036000000	0
Mon, 14 Apr 2014 07:44:55 +0000	0,0036000000	0
Sun, 13 Apr 2014 13:59:25 +0000	0,0036000000	0
Sun, 13 Apr 2014 05:34:37 +0000	0,0036000000	0
Fri, 11 Apr 2014 08:39:07 +0000	0,0036000000	0
Wed, 09 Apr 2014 01:40:18 +0000	0,0036000000	0
Sun, 06 Apr 2014 21:19:49 +0000	0,0036000000	0
Sun, 06 Apr 2014 11:11:46 +0000	0,0036000000	+0,0001
Thu, 03 Apr 2014 16:58:38 +0000	0,0035000000	-0,0001
Wed, 02 Apr 2014 07:52:59 +0000	0,0036000000	+0,0001
Tue, 01 Apr 2014 08:51:47 +0000	0,0035000000	0
Mon, 31 Mar 2014 09:57:08 +0000	0,0035000000	0
Thu, 27 Mar 2014 18:23:13 +0000	0,0035000000	0
Thu, 27 Mar 2014 08:22:31 +0000	0,0035000000	0
Sun, 23 Mar 2014 20:40:16 +0000	0,0035000000	0
Thu, 20 Mar 2014 09:34:39 +0000	0,0035000000	+0,0001
Sun, 16 Mar 2014 03:13:09 +0000	0,0034000000	0
Thu, 13 Mar 2014 18:34:03 +0000	0,0034000000	0
Wed, 12 Mar 2014 07:22:26 +0000	0,0034000000	0
Tue, 11 Mar 2014 04:44:41 +0000	0,0034000000	0
Thu, 06 Mar 2014 15:37:47 +0000	0,0034000000	0
Tue, 04 Mar 2014 08:56:10 +0000	0,0034000000	0
Sun, 02 Mar 2014 18:45:09 +0000	0,0034000000	0
Sat, 01 Mar 2014 20:04:01 +0000	0,0034000000	0
Fri, 28 Feb 2014 18:39:58 +0000	0,0034000000	0
Sat, 22 Feb 2014 17:16:34 +0000	0,0034000000	0
Wed, 19 Feb 2014 17:26:13 +0000	0,0034000000	0
Sun, 16 Feb 2014 16:03:52 +0000	0,0034000000	0
Sat, 15 Feb 2014 15:18:55 +0000	0,0034000000	0
Thu, 13 Feb 2014 17:08:54 +0000	0,0034000000	0
Mon, 10 Feb 2014 03:43:14 +0000	0,0034000000	0
Fri, 07 Feb 2014 03:36:20 +0000	0,0034000000	-0,0001
Wed, 22 Jan 2014 21:24:17 +0000	0,0035000000	0
Tue, 21 Jan 2014 14:38:31 +0000	0,0035000000	-0,0001
Fri, 17 Jan 2014 06:17:24 +0000	0,0036000000	0
Wed, 15 Jan 2014 19:49:54 +0000	0,0036000000	0
Fri, 27 Dec 2013 23:28:03 +0000	0,0036000000	0
Tue, 24 Dec 2013 20:11:03 +0000	0,0036000000	0
Thu, 12 Dec 2013 08:52:42 +0000	0,0036000000	5,7679755
Sun, 03 Nov 2013 13:14:26 +0000	0,0036576798	0
Sat, 02 Nov 2013 10:28:20 +0000	0,0036576798	6,5519
Thu, 31 Oct 2013 08:11:20 +0000	0,0036583349	3,0248
Tue, 15 Oct 2013 07:40:18 +0000	0,0036586374	+6,89009
Fri, 11 Oct 2013 22:00:56 +0000	0,0036517473	+1,3404155
Fri, 04 Oct 2013 20:22:42 +0000	0,0036383432	6,2688
Mon, 30 Sep 2013 17:04:45 +0000	0,0036389701	0
Thu, 26 Sep 2013 05:24:41 +0000	0,0036389701	+6,51647
Mon, 23 Sep 2013 22:25:17 +0000	0,0036324536	0
Sun, 22 Sep 2013 08:28:06 +0000	0,0036324536	+7,4421825
Wed, 11 Sep 2013 21:11:01 +0000	0,0035580318	4,6276645
Tue, 03 Sep 2013 00:46:39 +0000	0,0036043084	7,23736
Sun, 01 Sep 2013 12:32:12 +0000	0,0036115458	6,4616485
Fri, 16 Aug 2013 07:09:06 +0000	0,0036761623	4,8922325
Tue, 13 Aug 2013 02:46:26 +0000	0,0037250846	+2,4360525
Mon, 05 Aug 2013 05:14:05 +0000	0,0037007241	1,7607115
Tue, 23 Jul 2013 17:20:39 +0000	0,0037183312	+4,9560695
Fri, 05 Jul 2013 15:17:21 +0000	0,0036687705	+4,73835
Wed, 03 Jul 2013 06:13:54 +0000	0,0036640321	4,3687635
Tue, 18 Jun 2013 09:51:39 +0000	0,0037077198	+2,2198885
Thu, 13 Jun 2013 23:07:59 +0000	0,0036855209	+1,9089325
Sat, 01 Jun 2013 19:20:47 +0000	0,0036664316	4,7951915
Sat, 25 May 2013 19:29:51 +0000	0,0037143835	0
Sat, 25 May 2013 14:09:41 +0000	0,0037143835	7,3521755
Thu, 23 May 2013 01:41:41 +0000	0,0037879052	3,27941
Tue, 21 May 2013 10:02:42 +0000	0,0037911846	+3,27941
Mon, 20 May 2013 20:12:17 +0000	0,0037879052	7,70303
Tue, 14 May 2013 19:14:27 +0000	0,0037956082	+1,2541115
Sun, 05 May 2013 21:59:54 +0000	0,0037830671	+8,77663
Mon, 29 Apr 2013 00:43:29 +0000	0,0037742905	+2,1312225
Tue, 16 Apr 2013 04:08:43 +0000	0,0037529783	1,1413465
Mon, 15 Apr 2013 19:27:16 +0000	0,0037643917	2,55094
Wed, 10 Apr 2013 14:26:40 +0000	0,0037669427	+5,92461
Sun, 07 Apr 2013 13:58:42 +0000	0,0037610181	+4,2080045
Tue, 26 Mar 2013 15:15:17 +0000	0,0037189380	3,0479295
Sat, 09 Mar 2013 17:20:53 +0000	0,0037494173	7,75362
Thu, 21 Feb 2013 18:11:16 +0000	0,0037571709	1,8521945
Sat, 16 Feb 2013 20:35:13 +0000	0,0037756929	+1,3058
Thu, 14 Feb 2013 01:39:46 +0000	0,0037755623	0
Wed, 13 Feb 2013 03:35:13 +0000	0,0037755623	+1,3436165
Tue, 12 Feb 2013 21:22:39 +0000	0,0037621261	+2,22282
Tue, 12 Feb 2013 07:15:56 +0000	0,0037599033	2,0751555
Sat, 02 Feb 2013 23:34:52 +0000	0,0037806549	0
Sat, 02 Feb 2013 13:16:33 +0000	0,0037806549	+6,8003555
Thu, 17 Jan 2013 20:18:35 +0000	0,0037126513	+3,78733
Sun, 13 Jan 2013 11:15:54 +0000	0,0037088640	+0,0001091108
Wed, 02 Jan 2013 10:22:31 +0000	0,0035997532	+0,0002550267
Mon, 26 Nov 2012 21:55:29 +0000	0,0033447266	1,5275395
Thu, 22 Nov 2012 07:34:13 +0000	0,0033600020	+1,5561175
Fri, 02 Nov 2012 20:40:55 +0000	0,0033444408	4,826495
Tue, 16 Oct 2012 09:34:18 +0000	0,0033927057	2,14536
Tue, 09 Oct 2012 16:01:55 +0000	0,0033948510	+8,81903
Mon, 24 Sep 2012 04:41:27 +0000	0,0033860320	1,960126
Sun, 23 Sep 2012 11:43:32 +0000	0,0033879921	6,09351
Fri, 21 Sep 2012 01:15:08 +0000	0,0033940856	+8,486616
Tue, 18 Sep 2012 02:51:29 +0000	0,0033855990	+3,30882
Sun, 09 Sep 2012 12:38:56 +0000	0,0033822902	+2,8627965
Sat, 25 Aug 2012 16:10:28 +0000	0,0033536623	1,1329645
Thu, 23 Aug 2012 09:28:27 +0000	0,0033649919	+1,4918295
Fri, 29 Jun 2012 17:18:45 +0000	0,0033500736	3,5125825
Thu, 14 Jun 2012 12:32:16 +0000	0,0033851994	2,4577285
Fri, 08 Jun 2012 05:11:50 +0000	0,0034097767	+2,3465615
Thu, 07 Jun 2012 07:57:32 +0000	0,0033863111	+1,6725525
Wed, 06 Jun 2012 07:16:17 +0000	0,0033695856	+4,8128965
Tue, 05 Jun 2012 07:41:25 +0000	0,0033214566	+2,4156055
Mon, 04 Jun 2012 04:25:22 +0000	0,0032973006	5,3773
Sun, 03 Jun 2012 07:03:48 +0000	0,0032978383	0
Sat, 02 Jun 2012 23:28:28 +0000	0,0032978383	0
Sat, 02 Jun 2012 01:51:14 +0000	0,0032978383	6,03999
Fri, 01 Jun 2012 05:58:57 +0000	0,0033038783	2,6634295
Thu, 31 May 2012 00:47:45 +0000	0,0033305126	+5,4345
Wed, 30 May 2012 01:24:42 +0000	0,0033299691	4,5655135
Wed, 16 May 2012 16:56:42 +0000	0,0033756243	4,7069365
Sat, 12 May 2012 04:30:26 +0000	0,0034226936	+1,7533955
Thu, 05 Apr 2012 18:28:39 +0000	0,0034051597	2,7451965
Wed, 14 Mar 2012 07:21:51 +0000	0,0034326116	+3,9260665
Fri, 17 Feb 2012 23:11:09 +0000	0,0033933510	+4,4651825
Thu, 02 Feb 2012 19:51:27 +0000	0,0033486991	+3,0716765
Thu, 19 Jan 2012 12:04:20 +0000	0,0033179824	+1,48325
Thu, 19 Jan 2012 04:29:31 +0000	0,0033164991	+0,0002115432
Thu, 08 Dec 2011 12:15:55 +0000	0,0031049559	+1,2011445
Mon, 05 Dec 2011 06:54:21 +0000	0,0030929445	-0,0001129491
Fri, 28 Oct 2011 07:31:52 +0000	0,0032058936	+8,7986535
Sat, 24 Sep 2011 16:51:19 +0000	0,0031179071	-0,0001527535
Sat, 17 Sep 2011 02:54:31 +0000	0,0032706606	6,8237595
Mon, 12 Sep 2011 06:57:41 +0000	0,0033388982	2,97353
Sun, 11 Sep 2011 01:03:23 +0000	0,0033418717	1,8046055
Tue, 23 Aug 2011 10:47:01 +0000	0,0033599177	+1,2422695
Sun, 21 Aug 2011 05:57:11 +0000	0,0033474951	0
Sat, 20 Aug 2011 19:44:13 +0000	0,0033474951	0
Sat, 20 Aug 2011 13:13:58 +0000	0,0033474951	+9,51238
Sat, 13 Aug 2011 07:37:12 +0000	0,0033379827	0
Sat, 13 Aug 2011 01:43:02 +0000	0,0033379827	+4,23336
Sun, 05 Jun 2011 13:23:18 +0000	0,0033337493	0

Please note that COP to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 20:47:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Egyptian pound exchange chart

Note: The Colombian peso to Egyptian pound chart allow you to see for free currency exchange rate graph history for the COP/EGP currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Egyptian pound pair for a period of 2470 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.