The exchange rate as of today for COP/FJD is COP per FJD, which means that with 100 Colombian pesos you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for COP/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or FJD currencies.

COP to FJD exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 15:34:12 +0000	0,0007000000	0
Fri, 02 Mar 2018 14:25:22 +0000	0,0007000000	0
Wed, 01 Nov 2017 08:38:24 +0000	0,0007000000	0
Tue, 31 Oct 2017 21:47:36 +0000	0,0007000000	0
Mon, 30 Oct 2017 19:21:21 +0000	0,0007000000	0
Sun, 29 Oct 2017 13:25:07 +0000	0,0007000000	0
Sun, 29 Oct 2017 04:20:44 +0000	0,0007000000	0
Sat, 28 Oct 2017 04:51:35 +0000	0,0007000000	0
Fri, 27 Oct 2017 15:54:31 +0000	0,0007000000	0
Thu, 26 Oct 2017 12:11:21 +0000	0,0007000000	0
Mon, 23 Oct 2017 05:22:18 +0000	0,0007000000	0
Sat, 21 Oct 2017 15:09:10 +0000	0,0007000000	0
Sat, 21 Oct 2017 01:51:45 +0000	0,0007000000	0
Thu, 19 Oct 2017 22:11:10 +0000	0,0007000000	0
Wed, 18 Oct 2017 23:56:58 +0000	0,0007000000	0
Wed, 18 Oct 2017 06:56:55 +0000	0,0007000000	0
Sun, 15 Oct 2017 13:48:08 +0000	0,0007000000	0
Fri, 13 Oct 2017 23:08:45 +0000	0,0007000000	0
Fri, 13 Oct 2017 13:52:16 +0000	0,0007000000	0
Tue, 10 Oct 2017 15:22:44 +0000	0,0007000000	0
Tue, 10 Oct 2017 00:50:57 +0000	0,0007000000	0
Sun, 08 Oct 2017 07:50:01 +0000	0,0007000000	0
Thu, 05 Oct 2017 21:42:41 +0000	0,0007000000	0
Thu, 05 Oct 2017 01:52:28 +0000	0,0007000000	0
Wed, 04 Oct 2017 18:36:43 +0000	0,0007000000	0
Mon, 02 Oct 2017 23:33:29 +0000	0,0007000000	0
Sat, 30 Sep 2017 23:14:49 +0000	0,0007000000	0
Thu, 28 Sep 2017 11:22:48 +0000	0,0007000000	0
Thu, 21 Sep 2017 10:05:20 +0000	0,0007000000	0
Tue, 19 Sep 2017 15:08:56 +0000	0,0007000000	0
Fri, 08 Sep 2017 20:07:27 +0000	0,0007000000	0
Thu, 07 Sep 2017 07:13:34 +0000	0,0007000000	0
Wed, 06 Sep 2017 09:03:20 +0000	0,0007000000	0
Sun, 03 Sep 2017 22:14:32 +0000	0,0007000000	0
Sun, 03 Sep 2017 13:42:30 +0000	0,0007000000	0
Sat, 02 Sep 2017 07:33:05 +0000	0,0007000000	0
Wed, 30 Aug 2017 09:43:24 +0000	0,0007000000	0
Wed, 23 Aug 2017 15:11:26 +0000	0,0007000000	0
Sun, 20 Aug 2017 10:04:36 +0000	0,0007000000	0
Sun, 20 Aug 2017 01:57:42 +0000	0,0007000000	0
Sat, 19 Aug 2017 12:01:40 +0000	0,0007000000	0
Mon, 14 Aug 2017 22:05:31 +0000	0,0007000000	0
Tue, 08 Aug 2017 08:56:50 +0000	0,0007000000	0
Sat, 05 Aug 2017 09:55:45 +0000	0,0007000000	0
Mon, 31 Jul 2017 06:54:58 +0000	0,0007000000	0
Sat, 29 Jul 2017 11:45:50 +0000	0,0007000000	0
Tue, 25 Jul 2017 23:57:38 +0000	0,0007000000	0
Sat, 22 Jul 2017 04:09:30 +0000	0,0007000000	0
Fri, 21 Jul 2017 18:28:52 +0000	0,0007000000	0
Mon, 17 Jul 2017 00:53:16 +0000	0,0007000000	0
Sun, 16 Jul 2017 08:31:06 +0000	0,0007000000	0
Wed, 12 Jul 2017 02:33:27 +0000	0,0007000000	0
Mon, 03 Jul 2017 09:58:43 +0000	0,0007000000	0
Sat, 01 Jul 2017 10:33:32 +0000	0,0007000000	0
Thu, 29 Jun 2017 09:08:18 +0000	0,0007000000	0
Wed, 28 Jun 2017 19:44:37 +0000	0,0007000000	0
Mon, 26 Jun 2017 23:14:13 +0000	0,0007000000	0
Mon, 19 Jun 2017 05:48:32 +0000	0,0007000000	0
Fri, 16 Jun 2017 21:14:44 +0000	0,0007000000	0
Fri, 16 Jun 2017 13:31:28 +0000	0,0007000000	0
Thu, 15 Jun 2017 05:29:15 +0000	0,0007000000	0
Wed, 14 Jun 2017 14:18:09 +0000	0,0007000000	0
Mon, 12 Jun 2017 09:21:28 +0000	0,0007000000	0
Sat, 10 Jun 2017 22:15:49 +0000	0,0007000000	0
Sat, 10 Jun 2017 09:58:13 +0000	0,0007000000	0
Tue, 06 Jun 2017 16:38:44 +0000	0,0007000000	0
Mon, 05 Jun 2017 22:19:20 +0000	0,0007000000	0
Mon, 05 Jun 2017 06:08:26 +0000	0,0007000000	0
Mon, 05 Jun 2017 01:36:51 +0000	0,0007000000	0
Sat, 03 Jun 2017 20:47:13 +0000	0,0007000000	0
Thu, 01 Jun 2017 14:41:23 +0000	0,0007000000	0
Tue, 30 May 2017 01:43:58 +0000	0,0007000000	0
Mon, 29 May 2017 06:06:41 +0000	0,0007000000	0
Sat, 27 May 2017 06:04:06 +0000	0,0007000000	0
Wed, 24 May 2017 01:39:05 +0000	0,0007000000	0
Sun, 21 May 2017 13:59:23 +0000	0,0007000000	0
Sat, 20 May 2017 02:52:21 +0000	0,0007000000	0
Thu, 18 May 2017 11:57:01 +0000	0,0007000000	0
Thu, 18 May 2017 02:14:59 +0000	0,0007000000	0
Sun, 14 May 2017 20:04:26 +0000	0,0007000000	0
Sat, 06 May 2017 21:29:35 +0000	0,0007000000	0
Fri, 05 May 2017 08:56:34 +0000	0,0007000000	0
Tue, 02 May 2017 08:25:45 +0000	0,0007000000	0
Tue, 02 May 2017 01:44:02 +0000	0,0007000000	0
Sun, 30 Apr 2017 12:59:20 +0000	0,0007000000	0
Sat, 29 Apr 2017 23:13:26 +0000	0,0007000000	0
Fri, 28 Apr 2017 11:36:20 +0000	0,0007000000	0
Thu, 27 Apr 2017 23:36:16 +0000	0,0007000000	0
Thu, 27 Apr 2017 05:39:34 +0000	0,0007000000	0
Wed, 26 Apr 2017 11:46:24 +0000	0,0007000000	0
Sun, 23 Apr 2017 14:55:54 +0000	0,0007000000	0
Wed, 19 Apr 2017 13:46:54 +0000	0,0007000000	0
Tue, 18 Apr 2017 19:33:41 +0000	0,0007000000	0
Mon, 17 Apr 2017 13:56:16 +0000	0,0007000000	0
Thu, 13 Apr 2017 12:45:25 +0000	0,0007000000	0
Thu, 13 Apr 2017 08:38:18 +0000	0,0007000000	0
Fri, 07 Apr 2017 01:47:27 +0000	0,0007000000	0
Wed, 05 Apr 2017 11:10:36 +0000	0,0007000000	0
Wed, 29 Mar 2017 11:39:04 +0000	0,0007000000	0
Sun, 26 Mar 2017 16:52:42 +0000	0,0007000000	0
Sun, 26 Mar 2017 08:05:33 +0000	0,0007000000	0
Fri, 24 Mar 2017 18:00:25 +0000	0,0007000000	0
Wed, 22 Mar 2017 04:11:32 +0000	0,0007000000	0
Mon, 20 Mar 2017 23:06:30 +0000	0,0007000000	0
Fri, 17 Mar 2017 11:09:43 +0000	0,0007000000	0
Thu, 16 Mar 2017 06:42:36 +0000	0,0007000000	0
Wed, 15 Mar 2017 23:22:30 +0000	0,0007000000	0
Mon, 13 Mar 2017 11:40:48 +0000	0,0007000000	0
Fri, 10 Mar 2017 14:28:57 +0000	0,0007000000	0
Tue, 07 Mar 2017 20:24:49 +0000	0,0007000000	0
Tue, 07 Mar 2017 15:59:06 +0000	0,0007000000	0
Thu, 02 Mar 2017 13:46:45 +0000	0,0007000000	0
Wed, 01 Mar 2017 19:54:35 +0000	0,0007000000	0
Tue, 28 Feb 2017 17:36:20 +0000	0,0007000000	0
Sun, 26 Feb 2017 16:47:12 +0000	0,0007000000	0
Sun, 26 Feb 2017 13:10:11 +0000	0,0007000000	0
Sun, 26 Feb 2017 08:23:41 +0000	0,0007000000	0
Thu, 23 Feb 2017 23:16:33 +0000	0,0007000000	0
Thu, 23 Feb 2017 15:52:16 +0000	0,0007000000	0
Sat, 18 Feb 2017 11:28:44 +0000	0,0007000000	0
Thu, 16 Feb 2017 14:39:42 +0000	0,0007000000	0
Wed, 15 Feb 2017 02:13:19 +0000	0,0007000000	0
Tue, 14 Feb 2017 21:16:04 +0000	0,0007000000	0
Fri, 10 Feb 2017 04:44:00 +0000	0,0007000000	0
Wed, 08 Feb 2017 08:36:32 +0000	0,0007000000	0
Fri, 03 Feb 2017 17:37:53 +0000	0,0007000000	0
Wed, 01 Feb 2017 21:51:43 +0000	0,0007000000	0
Wed, 01 Feb 2017 18:00:50 +0000	0,0007000000	0
Wed, 01 Feb 2017 06:13:54 +0000	0,0007000000	0
Sun, 29 Jan 2017 19:03:34 +0000	0,0007000000	0
Sat, 28 Jan 2017 23:52:55 +0000	0,0007000000	0
Sat, 28 Jan 2017 15:37:39 +0000	0,0007000000	0
Fri, 27 Jan 2017 18:58:27 +0000	0,0007000000	0
Fri, 27 Jan 2017 09:00:40 +0000	0,0007000000	0
Fri, 27 Jan 2017 02:03:01 +0000	0,0007000000	0
Thu, 26 Jan 2017 15:54:39 +0000	0,0007000000	0
Thu, 26 Jan 2017 05:47:20 +0000	0,0007000000	0
Tue, 24 Jan 2017 16:42:06 +0000	0,0007000000	0
Sat, 21 Jan 2017 13:24:23 +0000	0,0007000000	0
Sat, 21 Jan 2017 04:13:23 +0000	0,0007000000	0
Mon, 16 Jan 2017 23:17:46 +0000	0,0007000000	0
Sun, 15 Jan 2017 23:44:44 +0000	0,0007000000	0
Tue, 10 Jan 2017 15:42:51 +0000	0,0007000000	0
Fri, 06 Jan 2017 13:14:14 +0000	0,0007000000	0
Wed, 04 Jan 2017 18:46:24 +0000	0,0007000000	0
Wed, 04 Jan 2017 13:11:30 +0000	0,0007000000	0
Wed, 04 Jan 2017 06:12:26 +0000	0,0007000000	0
Wed, 04 Jan 2017 02:10:44 +0000	0,0007000000	0
Sat, 31 Dec 2016 20:03:00 +0000	0,0007000000	0
Thu, 29 Dec 2016 13:23:15 +0000	0,0007000000	0
Thu, 29 Dec 2016 08:02:13 +0000	0,0007000000	0
Mon, 26 Dec 2016 17:30:24 +0000	0,0007000000	0
Sat, 24 Dec 2016 22:11:53 +0000	0,0007000000	0
Fri, 23 Dec 2016 23:21:10 +0000	0,0007000000	0
Fri, 23 Dec 2016 18:04:16 +0000	0,0007000000	0
Fri, 23 Dec 2016 10:14:41 +0000	0,0007000000	0
Tue, 20 Dec 2016 08:08:11 +0000	0,0007000000	0
Sun, 18 Dec 2016 23:37:46 +0000	0,0007000000	0
Sun, 18 Dec 2016 10:39:20 +0000	0,0007000000	0
Sat, 17 Dec 2016 08:51:18 +0000	0,0007000000	0
Thu, 15 Dec 2016 04:45:45 +0000	0,0007000000	0
Mon, 12 Dec 2016 07:46:25 +0000	0,0007000000	0
Sat, 10 Dec 2016 23:26:12 +0000	0,0007000000	0
Fri, 09 Dec 2016 19:50:31 +0000	0,0007000000	0
Wed, 07 Dec 2016 13:53:37 +0000	0,0007000000	0
Sat, 03 Dec 2016 00:00:28 +0000	0,0007000000	0
Fri, 02 Dec 2016 08:24:23 +0000	0,0007000000	0
Thu, 01 Dec 2016 09:52:49 +0000	0,0007000000	0
Tue, 29 Nov 2016 17:57:34 +0000	0,0007000000	0
Sun, 27 Nov 2016 09:14:30 +0000	0,0007000000	0
Sat, 26 Nov 2016 20:33:40 +0000	0,0007000000	0
Sat, 26 Nov 2016 15:14:26 +0000	0,0007000000	0
Thu, 24 Nov 2016 21:36:23 +0000	0,0007000000	0
Thu, 24 Nov 2016 13:08:38 +0000	0,0007000000	0
Thu, 24 Nov 2016 04:54:12 +0000	0,0007000000	0
Wed, 23 Nov 2016 00:36:06 +0000	0,0007000000	0
Mon, 21 Nov 2016 20:00:56 +0000	0,0007000000	0
Fri, 18 Nov 2016 08:29:07 +0000	0,0007000000	0
Wed, 16 Nov 2016 19:58:45 +0000	0,0007000000	0
Tue, 15 Nov 2016 07:53:53 +0000	0,0007000000	0
Sat, 05 Nov 2016 12:38:03 +0000	0,0007000000	0
Thu, 03 Nov 2016 19:07:47 +0000	0,0007000000	0
Wed, 02 Nov 2016 02:00:02 +0000	0,0007000000	0
Sun, 30 Oct 2016 03:50:08 +0000	0,0007000000	0
Tue, 25 Oct 2016 17:08:29 +0000	0,0007000000	0
Mon, 24 Oct 2016 23:00:55 +0000	0,0007000000	0
Tue, 18 Oct 2016 14:57:12 +0000	0,0007000000	0
Sat, 15 Oct 2016 02:03:36 +0000	0,0007000000	0
Wed, 12 Oct 2016 19:17:20 +0000	0,0007000000	0
Sun, 09 Oct 2016 17:16:04 +0000	0,0007000000	0
Fri, 07 Oct 2016 09:42:26 +0000	0,0007000000	0
Thu, 06 Oct 2016 06:46:35 +0000	0,0007000000	0
Sat, 01 Oct 2016 21:43:19 +0000	0,0007000000	0
Sat, 01 Oct 2016 17:04:59 +0000	0,0007000000	0
Fri, 30 Sep 2016 03:58:31 +0000	0,0007000000	0
Thu, 29 Sep 2016 21:08:36 +0000	0,0007000000	0
Mon, 26 Sep 2016 02:43:07 +0000	0,0007000000	0
Sun, 18 Sep 2016 07:24:00 +0000	0,0007000000	0
Sat, 17 Sep 2016 09:00:48 +0000	0,0007000000	0
Fri, 16 Sep 2016 14:39:06 +0000	0,0007000000	0
Wed, 14 Sep 2016 02:24:47 +0000	0,0007000000	0
Sat, 10 Sep 2016 03:11:38 +0000	0,0007000000	0
Sat, 03 Sep 2016 03:04:05 +0000	0,0007000000	0
Fri, 26 Aug 2016 06:52:05 +0000	0,0007000000	0
Mon, 15 Aug 2016 09:27:09 +0000	0,0007000000	0
Thu, 04 Aug 2016 12:42:57 +0000	0,0007000000	0
Fri, 29 Jul 2016 17:40:57 +0000	0,0007000000	0
Thu, 28 Jul 2016 00:16:52 +0000	0,0007000000	0
Sun, 24 Jul 2016 11:56:22 +0000	0,0007000000	0
Tue, 19 Jul 2016 08:20:57 +0000	0,0007000000	0
Mon, 18 Jul 2016 06:56:02 +0000	0,0007000000	0
Sun, 17 Jul 2016 14:32:22 +0000	0,0007000000	0
Fri, 15 Jul 2016 10:53:40 +0000	0,0007000000	0
Thu, 14 Jul 2016 21:44:41 +0000	0,0007000000	0
Wed, 13 Jul 2016 05:07:30 +0000	0,0007000000	0
Mon, 27 Jun 2016 04:13:59 +0000	0,0007000000	0
Wed, 22 Jun 2016 23:50:43 +0000	0,0007000000	0
Thu, 09 Jun 2016 04:56:58 +0000	0,0007000000	0
Tue, 07 Jun 2016 16:06:06 +0000	0,0007000000	0
Thu, 02 Jun 2016 04:28:35 +0000	0,0007000000	0
Sun, 29 May 2016 12:03:15 +0000	0,0007000000	0
Wed, 25 May 2016 02:55:05 +0000	0,0007000000	0
Fri, 20 May 2016 22:27:20 +0000	0,0007000000	0
Thu, 19 May 2016 15:36:43 +0000	0,0007000000	0
Sun, 15 May 2016 21:45:40 +0000	0,0007000000	0
Sat, 14 May 2016 08:26:21 +0000	0,0007000000	0
Thu, 12 May 2016 22:55:46 +0000	0,0007000000	0
Thu, 12 May 2016 00:45:59 +0000	0,0007000000	0
Tue, 10 May 2016 12:36:02 +0000	0,0007000000	0
Mon, 09 May 2016 17:22:37 +0000	0,0007000000	0
Sun, 08 May 2016 13:42:08 +0000	0,0007000000	0
Tue, 03 May 2016 02:59:51 +0000	0,0007000000	0
Sat, 30 Apr 2016 06:53:45 +0000	0,0007000000	0
Tue, 26 Apr 2016 02:39:57 +0000	0,0007000000	0
Sat, 23 Apr 2016 13:09:31 +0000	0,0007000000	0
Wed, 20 Apr 2016 19:45:42 +0000	0,0007000000	0
Mon, 18 Apr 2016 02:55:19 +0000	0,0007000000	0
Sun, 17 Apr 2016 00:30:06 +0000	0,0007000000	0
Mon, 11 Apr 2016 00:29:24 +0000	0,0007000000	0
Sun, 03 Apr 2016 22:13:23 +0000	0,0007000000	0
Fri, 01 Apr 2016 12:55:10 +0000	0,0007000000	0
Thu, 31 Mar 2016 21:07:32 +0000	0,0007000000	0
Wed, 30 Mar 2016 05:03:27 +0000	0,0007000000	0
Sun, 27 Mar 2016 04:42:55 +0000	0,0007000000	0
Sat, 26 Mar 2016 16:41:19 +0000	0,0007000000	0
Sat, 26 Mar 2016 07:55:23 +0000	0,0007000000	0
Wed, 23 Mar 2016 19:08:55 +0000	0,0007000000	0
Sun, 20 Mar 2016 04:36:54 +0000	0,0007000000	0
Fri, 11 Mar 2016 06:08:11 +0000	0,0007000000	0
Thu, 10 Mar 2016 17:35:41 +0000	0,0007000000	0
Wed, 09 Mar 2016 16:39:08 +0000	0,0007000000	0
Tue, 08 Mar 2016 16:28:21 +0000	0,0007000000	0
Thu, 03 Mar 2016 12:19:32 +0000	0,0007000000	+0,0001
Fri, 26 Feb 2016 17:40:23 +0000	0,0006000000	0
Sun, 21 Feb 2016 05:50:45 +0000	0,0006000000	0
Fri, 19 Feb 2016 16:12:53 +0000	0,0006000000	0
Mon, 15 Feb 2016 13:08:13 +0000	0,0006000000	0
Sun, 14 Feb 2016 04:40:25 +0000	0,0006000000	0
Wed, 10 Feb 2016 15:35:24 +0000	0,0006000000	0
Wed, 10 Feb 2016 08:59:24 +0000	0,0006000000	0
Tue, 09 Feb 2016 19:31:20 +0000	0,0006000000	0
Thu, 04 Feb 2016 16:17:50 +0000	0,0006000000	0
Wed, 03 Feb 2016 14:12:05 +0000	0,0006000000	-0,0001
Tue, 02 Feb 2016 15:18:54 +0000	0,0007000000	0
Mon, 01 Feb 2016 15:02:21 +0000	0,0007000000	+0,0001
Tue, 26 Jan 2016 21:11:33 +0000	0,0006000000	-0,0001
Sun, 24 Jan 2016 12:37:06 +0000	0,0007000000	0
Wed, 20 Jan 2016 13:24:01 +0000	0,0007000000	0
Sun, 17 Jan 2016 19:35:52 +0000	0,0007000000	0
Sat, 16 Jan 2016 07:46:49 +0000	0,0007000000	0
Fri, 15 Jan 2016 22:17:37 +0000	0,0007000000	0
Thu, 14 Jan 2016 15:13:57 +0000	0,0007000000	0
Sun, 10 Jan 2016 06:33:38 +0000	0,0007000000	0
Fri, 08 Jan 2016 05:55:16 +0000	0,0007000000	0
Sat, 02 Jan 2016 18:40:46 +0000	0,0007000000	0
Tue, 29 Dec 2015 21:28:30 +0000	0,0007000000	0
Tue, 29 Dec 2015 17:01:42 +0000	0,0007000000	0
Mon, 28 Dec 2015 17:48:51 +0000	0,0007000000	0
Mon, 28 Dec 2015 04:02:49 +0000	0,0007000000	+0,0001
Mon, 21 Dec 2015 14:44:37 +0000	0,0006000000	-0,0001
Fri, 11 Dec 2015 15:21:56 +0000	0,0007000000	0
Wed, 09 Dec 2015 08:13:44 +0000	0,0007000000	+0,0001
Mon, 07 Dec 2015 17:42:36 +0000	0,0006000000	-0,0001
Sun, 06 Dec 2015 17:46:44 +0000	0,0007000000	0
Mon, 30 Nov 2015 06:05:22 +0000	0,0007000000	0
Fri, 27 Nov 2015 19:22:59 +0000	0,0007000000	0
Thu, 26 Nov 2015 07:25:24 +0000	0,0007000000	0
Mon, 23 Nov 2015 23:44:43 +0000	0,0007000000	0
Sat, 21 Nov 2015 03:10:33 +0000	0,0007000000	0
Fri, 20 Nov 2015 19:03:06 +0000	0,0007000000	0
Fri, 20 Nov 2015 10:38:18 +0000	0,0007000000	0
Mon, 16 Nov 2015 05:07:15 +0000	0,0007000000	0
Fri, 13 Nov 2015 23:32:02 +0000	0,0007000000	0
Sat, 07 Nov 2015 19:20:41 +0000	0,0007000000	-0,0001
Tue, 03 Nov 2015 17:08:55 +0000	0,0008000000	+0,0001
Mon, 02 Nov 2015 16:57:03 +0000	0,0007000000	0
Tue, 27 Oct 2015 03:44:48 +0000	0,0007000000	0
Sun, 25 Oct 2015 06:38:05 +0000	0,0007000000	0
Fri, 23 Oct 2015 05:18:14 +0000	0,0007000000	0
Tue, 20 Oct 2015 21:19:54 +0000	0,0007000000	0
Sat, 17 Oct 2015 02:34:05 +0000	0,0007000000	0
Thu, 15 Oct 2015 12:01:30 +0000	0,0007000000	0
Wed, 14 Oct 2015 13:23:06 +0000	0,0007000000	0
Mon, 12 Oct 2015 14:17:23 +0000	0,0007000000	0
Sat, 10 Oct 2015 13:57:31 +0000	0,0007000000	0
Fri, 09 Oct 2015 11:22:20 +0000	0,0007000000	0
Fri, 09 Oct 2015 06:47:05 +0000	0,0007000000	0
Thu, 08 Oct 2015 16:42:46 +0000	0,0007000000	0
Sun, 04 Oct 2015 21:09:15 +0000	0,0007000000	0
Sat, 03 Oct 2015 10:57:53 +0000	0,0007000000	0
Sat, 03 Oct 2015 04:13:39 +0000	0,0007000000	0
Thu, 01 Oct 2015 04:01:57 +0000	0,0007000000	0
Tue, 29 Sep 2015 17:07:40 +0000	0,0007000000	0
Sat, 26 Sep 2015 16:56:07 +0000	0,0007000000	0
Thu, 24 Sep 2015 01:56:58 +0000	0,0007000000	0
Wed, 23 Sep 2015 08:30:23 +0000	0,0007000000	0
Tue, 22 Sep 2015 01:39:06 +0000	0,0007000000	0
Sun, 20 Sep 2015 22:08:01 +0000	0,0007000000	0
Thu, 17 Sep 2015 09:42:36 +0000	0,0007000000	0
Thu, 17 Sep 2015 05:02:18 +0000	0,0007000000	0
Tue, 15 Sep 2015 02:26:41 +0000	0,0007000000	0
Sun, 13 Sep 2015 13:50:39 +0000	0,0007000000	0
Thu, 10 Sep 2015 03:23:21 +0000	0,0007000000	0
Tue, 08 Sep 2015 21:48:15 +0000	0,0007000000	0
Tue, 08 Sep 2015 02:37:19 +0000	0,0007000000	0
Fri, 28 Aug 2015 11:23:17 +0000	0,0007000000	0
Tue, 25 Aug 2015 16:21:16 +0000	0,0007000000	0
Mon, 24 Aug 2015 10:39:42 +0000	0,0007000000	0
Fri, 21 Aug 2015 23:23:55 +0000	0,0007000000	0
Thu, 20 Aug 2015 23:47:57 +0000	0,0007000000	0
Thu, 20 Aug 2015 10:31:00 +0000	0,0007000000	0
Wed, 19 Aug 2015 03:17:40 +0000	0,0007000000	0
Thu, 13 Aug 2015 11:49:52 +0000	0,0007000000	0
Wed, 12 Aug 2015 14:27:09 +0000	0,0007000000	0
Sat, 08 Aug 2015 21:40:39 +0000	0,0007000000	0
Fri, 07 Aug 2015 21:37:13 +0000	0,0007000000	0
Thu, 06 Aug 2015 01:53:53 +0000	0,0007000000	0
Wed, 05 Aug 2015 14:28:34 +0000	0,0007000000	0
Tue, 04 Aug 2015 19:25:13 +0000	0,0007000000	0
Fri, 31 Jul 2015 19:44:50 +0000	0,0007000000	0
Thu, 30 Jul 2015 05:49:33 +0000	0,0007000000	-0,0001
Mon, 27 Jul 2015 22:35:42 +0000	0,0008000000	+0,0001
Sun, 26 Jul 2015 21:24:31 +0000	0,0007000000	0
Sun, 26 Jul 2015 16:09:09 +0000	0,0007000000	0
Sun, 26 Jul 2015 10:33:49 +0000	0,0007000000	0
Sat, 25 Jul 2015 23:15:39 +0000	0,0007000000	0
Sat, 25 Jul 2015 18:55:07 +0000	0,0007000000	-0,0001
Fri, 24 Jul 2015 09:07:06 +0000	0,0008000000	0
Sun, 19 Jul 2015 15:12:29 +0000	0,0008000000	0
Sun, 19 Jul 2015 03:55:46 +0000	0,0008000000	0
Tue, 14 Jul 2015 02:04:23 +0000	0,0008000000	0
Sun, 12 Jul 2015 22:47:57 +0000	0,0008000000	0
Sat, 11 Jul 2015 23:59:51 +0000	0,0008000000	0
Tue, 07 Jul 2015 10:23:56 +0000	0,0008000000	0
Mon, 06 Jul 2015 22:55:16 +0000	0,0008000000	0
Thu, 02 Jul 2015 05:07:41 +0000	0,0008000000	0
Wed, 24 Jun 2015 14:10:54 +0000	0,0008000000	0
Wed, 24 Jun 2015 10:13:57 +0000	0,0008000000	0
Sun, 21 Jun 2015 09:23:45 +0000	0,0008000000	0
Thu, 18 Jun 2015 15:19:28 +0000	0,0008000000	0
Wed, 17 Jun 2015 19:36:20 +0000	0,0008000000	0
Sun, 14 Jun 2015 18:14:45 +0000	0,0008000000	0
Sat, 13 Jun 2015 16:54:55 +0000	0,0008000000	0
Sat, 13 Jun 2015 12:47:18 +0000	0,0008000000	0
Tue, 09 Jun 2015 03:37:18 +0000	0,0008000000	0
Sat, 06 Jun 2015 22:19:02 +0000	0,0008000000	0
Sun, 24 May 2015 10:51:49 +0000	0,0008000000	-0,0001
Wed, 13 May 2015 11:24:33 +0000	0,0009000000	+0,0001
Wed, 29 Apr 2015 10:32:31 +0000	0,0008000000	0
Tue, 28 Apr 2015 22:24:37 +0000	0,0008000000	0
Tue, 28 Apr 2015 12:35:46 +0000	0,0008000000	0
Sun, 26 Apr 2015 16:56:14 +0000	0,0008000000	0
Wed, 22 Apr 2015 07:18:35 +0000	0,0008000000	0
Sun, 05 Apr 2015 15:04:58 +0000	0,0008000000	0
Mon, 30 Mar 2015 15:20:47 +0000	0,0008000000	0
Tue, 24 Mar 2015 08:40:17 +0000	0,0008000000	0
Wed, 18 Mar 2015 19:04:10 +0000	0,0008000000	0
Wed, 18 Mar 2015 11:03:07 +0000	0,0008000000	0
Sun, 15 Mar 2015 20:37:44 +0000	0,0008000000	0
Thu, 12 Mar 2015 13:16:32 +0000	0,0008000000	0
Tue, 10 Mar 2015 08:24:46 +0000	0,0008000000	0
Mon, 09 Mar 2015 14:51:38 +0000	0,0008000000	0
Sat, 07 Mar 2015 12:01:08 +0000	0,0008000000	0
Sat, 07 Mar 2015 06:20:43 +0000	0,0008000000	0
Fri, 06 Mar 2015 14:15:34 +0000	0,0008000000	0
Thu, 05 Mar 2015 23:20:25 +0000	0,0008000000	0
Sun, 01 Mar 2015 12:24:30 +0000	0,0008000000	0
Sat, 21 Feb 2015 04:34:18 +0000	0,0008000000	0
Wed, 18 Feb 2015 20:14:21 +0000	0,0008000000	-0,0001
Mon, 16 Feb 2015 15:02:13 +0000	0,0009000000	0
Sun, 08 Feb 2015 19:18:44 +0000	0,0009000000	0
Sat, 07 Feb 2015 17:14:39 +0000	0,0009000000	0
Mon, 26 Jan 2015 15:39:48 +0000	0,0009000000	+0,0001
Fri, 16 Jan 2015 00:51:35 +0000	0,0008000000	0
Wed, 14 Jan 2015 22:25:22 +0000	0,0008000000	0
Sat, 03 Jan 2015 14:49:28 +0000	0,0008000000	0
Tue, 30 Dec 2014 20:16:50 +0000	0,0008000000	0
Tue, 30 Dec 2014 09:52:40 +0000	0,0008000000	-0,0001
Fri, 26 Dec 2014 05:39:50 +0000	0,0009000000	0
Wed, 24 Dec 2014 02:44:01 +0000	0,0009000000	0
Mon, 22 Dec 2014 13:15:14 +0000	0,0009000000	0
Sun, 21 Dec 2014 23:49:29 +0000	0,0009000000	0
Sat, 20 Dec 2014 20:43:24 +0000	0,0009000000	0
Fri, 19 Dec 2014 16:16:24 +0000	0,0009000000	+0,0001
Tue, 16 Dec 2014 08:12:43 +0000	0,0008000000	0
Thu, 11 Dec 2014 16:05:48 +0000	0,0008000000	-0,0001
Tue, 09 Dec 2014 01:22:11 +0000	0,0009000000	+0,0001
Wed, 03 Dec 2014 06:17:04 +0000	0,0008000000	-0,0001
Tue, 25 Nov 2014 14:38:50 +0000	0,0009000000	0
Mon, 24 Nov 2014 11:08:32 +0000	0,0009000000	0
Fri, 21 Nov 2014 10:10:52 +0000	0,0009000000	0
Thu, 20 Nov 2014 12:43:36 +0000	0,0009000000	0
Thu, 20 Nov 2014 04:13:03 +0000	0,0009000000	0
Sun, 09 Nov 2014 09:23:39 +0000	0,0009000000	0
Wed, 29 Oct 2014 04:47:39 +0000	0,0009000000	0
Sun, 26 Oct 2014 17:10:13 +0000	0,0009000000	0
Thu, 16 Oct 2014 05:12:34 +0000	0,0009000000	0
Sun, 12 Oct 2014 10:29:23 +0000	0,0009000000	0
Sun, 12 Oct 2014 05:29:32 +0000	0,0009000000	0
Sun, 12 Oct 2014 02:01:01 +0000	0,0009000000	0
Fri, 10 Oct 2014 04:24:04 +0000	0,0009000000	-0,0001
Sun, 05 Oct 2014 22:27:21 +0000	0,0010000000	+0,0001
Wed, 24 Sep 2014 20:33:06 +0000	0,0009000000	-0,0001
Wed, 24 Sep 2014 00:33:58 +0000	0,0010000000	0
Mon, 22 Sep 2014 01:23:57 +0000	0,0010000000	0
Wed, 17 Sep 2014 03:03:34 +0000	0,0010000000	+0,0001
Mon, 15 Sep 2014 00:32:55 +0000	0,0009000000	0
Fri, 12 Sep 2014 23:23:43 +0000	0,0009000000	-0,0001
Fri, 05 Sep 2014 05:38:34 +0000	0,0010000000	0
Sat, 23 Aug 2014 03:37:06 +0000	0,0010000000	0
Sat, 16 Aug 2014 02:31:34 +0000	0,0010000000	0
Wed, 13 Aug 2014 18:52:30 +0000	0,0010000000	0
Wed, 13 Aug 2014 00:04:59 +0000	0,0010000000	0
Sun, 10 Aug 2014 11:04:50 +0000	0,0010000000	0
Wed, 06 Aug 2014 01:36:12 +0000	0,0010000000	0
Sun, 27 Jul 2014 19:00:35 +0000	0,0010000000	0
Fri, 18 Jul 2014 12:00:48 +0000	0,0010000000	0
Mon, 14 Jul 2014 15:52:11 +0000	0,0010000000	0
Mon, 07 Jul 2014 03:47:28 +0000	0,0010000000	0
Fri, 04 Jul 2014 06:48:08 +0000	0,0010000000	0
Fri, 27 Jun 2014 11:32:51 +0000	0,0010000000	0
Fri, 27 Jun 2014 07:58:20 +0000	0,0010000000	0
Wed, 25 Jun 2014 13:22:39 +0000	0,0010000000	0
Tue, 24 Jun 2014 09:59:43 +0000	0,0010000000	0
Tue, 10 Jun 2014 10:18:53 +0000	0,0010000000	0
Mon, 09 Jun 2014 01:35:39 +0000	0,0010000000	0
Fri, 06 Jun 2014 13:00:00 +0000	0,0010000000	0
Sun, 01 Jun 2014 19:28:01 +0000	0,0010000000	0
Wed, 28 May 2014 20:33:42 +0000	0,0010000000	0
Sun, 25 May 2014 01:55:51 +0000	0,0010000000	0
Thu, 22 May 2014 20:44:36 +0000	0,0010000000	0
Thu, 22 May 2014 05:44:57 +0000	0,0010000000	+0,0001
Thu, 24 Apr 2014 21:59:03 +0000	0,0009000000	-0,0001
Fri, 18 Apr 2014 03:17:36 +0000	0,0010000000	0
Mon, 14 Apr 2014 07:46:55 +0000	0,0010000000	+0,0001
Sun, 13 Apr 2014 19:57:48 +0000	0,0009000000	-0,0001
Fri, 11 Apr 2014 08:39:08 +0000	0,0010000000	+0,0001
Thu, 10 Apr 2014 01:11:56 +0000	0,0009000000	-0,0001
Tue, 08 Apr 2014 10:10:21 +0000	0,0010000000	+0,0001
Sun, 06 Apr 2014 21:19:49 +0000	0,0009000000	0
Mon, 31 Mar 2014 09:57:06 +0000	0,0009000000	0
Sun, 30 Mar 2014 01:33:45 +0000	0,0009000000	0
Sat, 29 Mar 2014 10:45:21 +0000	0,0009000000	0
Thu, 27 Mar 2014 18:02:03 +0000	0,0009000000	0
Thu, 27 Mar 2014 03:29:43 +0000	0,0009000000	0
Sat, 22 Mar 2014 21:52:57 +0000	0,0009000000	0
Sat, 22 Mar 2014 06:23:13 +0000	0,0009000000	0
Fri, 21 Mar 2014 06:11:58 +0000	0,0009000000	0
Sun, 16 Mar 2014 22:01:31 +0000	0,0009000000	0
Sat, 15 Mar 2014 08:19:55 +0000	0,0009000000	0
Wed, 12 Mar 2014 02:06:26 +0000	0,0009000000	0
Sun, 09 Mar 2014 04:30:58 +0000	0,0009000000	0
Wed, 05 Mar 2014 11:06:04 +0000	0,0009000000	0
Wed, 05 Mar 2014 02:45:47 +0000	0,0009000000	0
Tue, 04 Mar 2014 17:20:40 +0000	0,0009000000	0
Sun, 02 Mar 2014 18:45:13 +0000	0,0009000000	0
Sat, 01 Mar 2014 20:03:59 +0000	0,0009000000	0
Fri, 28 Feb 2014 19:49:24 +0000	0,0009000000	0
Sat, 22 Feb 2014 17:32:55 +0000	0,0009000000	0
Wed, 19 Feb 2014 16:55:23 +0000	0,0009000000	0
Sun, 16 Feb 2014 19:53:06 +0000	0,0009000000	0
Sun, 16 Feb 2014 15:54:22 +0000	0,0009000000	0
Thu, 13 Feb 2014 15:08:40 +0000	0,0009000000	0
Mon, 10 Feb 2014 18:17:45 +0000	0,0009000000	0
Mon, 10 Feb 2014 06:19:20 +0000	0,0009000000	0
Fri, 07 Feb 2014 03:21:45 +0000	0,0009000000	0
Sun, 26 Jan 2014 21:41:16 +0000	0,0009000000	-0,0001
Tue, 21 Jan 2014 20:22:40 +0000	0,0010000000	0
Fri, 17 Jan 2014 23:12:41 +0000	0,0010000000	0
Thu, 16 Jan 2014 00:37:32 +0000	0,0010000000	0
Tue, 31 Dec 2013 14:40:51 +0000	0,0010000000	0
Tue, 24 Dec 2013 20:32:24 +0000	0,0010000000	0
Wed, 18 Dec 2013 06:11:49 +0000	0,0010000000	0
Thu, 12 Dec 2013 08:53:01 +0000	0,0010000000	+2,8006595
Sat, 02 Nov 2013 10:36:28 +0000	0,0009719934	5,34063
Tue, 15 Oct 2013 19:40:34 +0000	0,0009725275	+7,6363
Mon, 07 Oct 2013 21:13:12 +0000	0,0009717638	4,250917
Fri, 04 Oct 2013 09:35:20 +0000	0,0009760148	+3,2807886
Mon, 30 Sep 2013 06:23:31 +0000	0,0009727340	0
Sat, 28 Sep 2013 21:40:19 +0000	0,0009727340	0
Thu, 26 Sep 2013 08:10:03 +0000	0,0009727340	+3,449446
Mon, 23 Sep 2013 22:25:26 +0000	0,0009692845	+5,4736016
Wed, 18 Sep 2013 21:09:09 +0000	0,0009638109	5,3110936
Fri, 13 Sep 2013 14:10:27 +0000	0,0009691220	5,2081246
Tue, 20 Aug 2013 06:54:49 +0000	0,0009743301	1,63065565
Thu, 15 Aug 2013 21:41:08 +0000	0,0009906367	7,116946
Tue, 13 Aug 2013 02:46:28 +0000	0,0009977537	+1,06052055
Mon, 29 Jul 2013 00:23:36 +0000	0,0009871484	0
Sun, 28 Jul 2013 18:06:24 +0000	0,0009871484	+1,53148325
Thu, 11 Jul 2013 13:36:19 +0000	0,0009718336	1,38159345
Fri, 05 Jul 2013 15:17:24 +0000	0,0009856495	+8,6164146
Wed, 26 Jun 2013 11:58:44 +0000	0,0009770331	+1,72525115
Wed, 19 Jun 2013 13:55:11 +0000	0,0009597806	3,522136
Sat, 01 Jun 2013 19:20:47 +0000	0,0009633028	2,64520965
Wed, 22 May 2013 06:01:21 +0000	0,0009897548	+4,043146
Mon, 13 May 2013 17:43:35 +0000	0,0009857117	+1,72231855
Tue, 23 Apr 2013 18:38:31 +0000	0,0009684885	2,9400546
Sun, 21 Apr 2013 12:21:22 +0000	0,0009714286	+2,7776386
Wed, 10 Apr 2013 14:26:41 +0000	0,0009686509	5,19868
Fri, 29 Mar 2013 20:08:20 +0000	0,0009691708	3,619524
Sat, 23 Mar 2013 03:32:44 +0000	0,0009727903	1,72025275
Sat, 16 Mar 2013 04:24:47 +0000	0,0009899929	8,032637
Thu, 14 Mar 2013 08:12:14 +0000	0,0009980255	+1,47655775
Thu, 21 Feb 2013 20:27:42 +0000	0,0009832599	8,957987
Sat, 16 Feb 2013 20:35:09 +0000	0,0009922179	4,059357
Thu, 14 Feb 2013 05:19:38 +0000	0,0009962773	1,76645
Thu, 14 Feb 2013 01:39:51 +0000	0,0009964539	+1,57183495
Wed, 13 Feb 2013 03:35:13 +0000	0,0009807356	0
Tue, 12 Feb 2013 21:22:32 +0000	0,0009807356	1,55284585
Tue, 12 Feb 2013 07:15:52 +0000	0,0009962640	7,27581
Sun, 13 Jan 2013 11:15:42 +0000	0,0010035398	+7,929636
Fri, 11 Jan 2013 11:28:38 +0000	0,0009956102	7,9359166
Wed, 02 Jan 2013 00:57:48 +0000	0,0010035461	+3,29474465
Wed, 28 Nov 2012 03:38:01 +0000	0,0009705987	9,47961
Wed, 21 Nov 2012 13:29:46 +0000	0,0009800783	+2,8209
Mon, 19 Nov 2012 22:58:30 +0000	0,0009797962	+4,2296026
Tue, 13 Nov 2012 18:42:34 +0000	0,0009755666	6,6081166
Mon, 12 Nov 2012 04:37:53 +0000	0,0009821747	0
Sat, 10 Nov 2012 02:54:09 +0000	0,0009821747	+3,798226
Thu, 08 Nov 2012 20:06:27 +0000	0,0009783765	1,27108825
Mon, 15 Oct 2012 16:03:47 +0000	0,0009910873	2,124517
Sun, 14 Oct 2012 12:31:22 +0000	0,0009932119	+3,869055
Tue, 09 Oct 2012 16:09:47 +0000	0,0009893428	+4,5748296
Sat, 22 Sep 2012 23:40:28 +0000	0,0009847680	+7,403527
Thu, 20 Sep 2012 11:42:47 +0000	0,0009773645	1,245176
Sat, 18 Aug 2012 02:24:46 +0000	0,0009786096	1,6042785
Tue, 14 Aug 2012 02:29:43 +0000	0,0009946524	+2,476019
Sat, 11 Aug 2012 17:59:12 +0000	0,0009921764	3,06130435
Mon, 18 Jun 2012 10:50:32 +0000	0,0010227894	3,7587935
Wed, 13 Jun 2012 06:27:52 +0000	0,0010603774	5,660386
Fri, 08 Jun 2012 05:29:24 +0000	0,0010660377	+7,54717
Thu, 07 Jun 2012 05:05:01 +0000	0,0010584906	+1,5889675
Wed, 06 Jun 2012 09:58:09 +0000	0,0010426009	+2,2382025
Wed, 06 Jun 2012 00:15:37 +0000	0,0010202189	9,9698
Mon, 04 Jun 2012 11:36:29 +0000	0,0010301887	+1,7389575
Sun, 03 Jun 2012 11:35:23 +0000	0,0010127991	0
Sun, 03 Jun 2012 08:11:29 +0000	0,0010127991	0
Sat, 02 Jun 2012 01:15:01 +0000	0,0010127991	1,9276365
Fri, 01 Jun 2012 08:15:44 +0000	0,0010320755	7,54717
Thu, 31 May 2012 01:06:13 +0000	0,0010396226	+1,9909385
Sat, 05 May 2012 03:56:01 +0000	0,0010197133	0
Fri, 04 May 2012 02:04:45 +0000	0,0010197133	+9,95283
Wed, 14 Mar 2012 11:10:19 +0000	0,0010097604	+1,18911125
Wed, 07 Mar 2012 04:40:10 +0000	0,0009978693	3,09188
Sat, 21 Jan 2012 20:58:46 +0000	0,0009981785	+1,22123315
Fri, 20 Jan 2012 11:11:43 +0000	0,0009859662	1,13090295
Thu, 19 Jan 2012 20:29:20 +0000	0,0009972752	+4,5417255
Mon, 26 Dec 2011 23:21:09 +0000	0,0009518580	+1,96545645
Fri, 09 Dec 2011 00:52:35 +0000	0,0009322034	4,50693375
Fri, 02 Dec 2011 17:22:21 +0000	0,0009772727	+3,04198345
Thu, 10 Nov 2011 19:11:26 +0000	0,0009468529	+6,6052716
Sat, 05 Nov 2011 19:57:58 +0000	0,0009402476	+1,625942
Fri, 04 Nov 2011 20:15:24 +0000	0,0009386217	3,49632265
Sat, 08 Oct 2011 13:20:21 +0000	0,0009735849	+3,69457885
Tue, 04 Oct 2011 13:28:59 +0000	0,0009366391	4,52961355
Fri, 16 Sep 2011 12:13:17 +0000	0,0009819353	+1,7885896
Thu, 15 Sep 2011 17:49:47 +0000	0,0009801467	1,15450455
Mon, 12 Sep 2011 02:33:27 +0000	0,0009916917	0
Sun, 11 Sep 2011 21:41:48 +0000	0,0009916917	+1,36965995
Tue, 30 Aug 2011 11:33:58 +0000	0,0009779951	1,66857415
Sat, 20 Aug 2011 14:06:53 +0000	0,0009946809	+2,435521
Wed, 17 Aug 2011 21:21:31 +0000	0,0009922453	6,62471
Sat, 13 Aug 2011 11:18:57 +0000	0,0009929078	0
Sat, 13 Aug 2011 02:53:32 +0000	0,0009929078	2,535592
Sun, 10 Jul 2011 11:36:45 +0000	0,0009954434	0

Please note that COP to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 15:34:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Fiji dollar exchange chart

Note: The Colombian peso to Fiji dollar chart allow you to see for free currency exchange rate graph history for the COP/FJD currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Fiji dollar pair for a period of 2481 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.