The exchange rate as of today for COP/GBP is COP per GBP, which means that with 100 Colombian pesos you can buy British pounds.

Below you will find information about historical currency exchange rates for COP/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or GBP currencies.

COP to GBP exchange rate history

Date	Exchange Rate	Variation
Fri, 13 Apr 2018 19:27:21 +0000	0,0003000000	0
Sat, 24 Mar 2018 06:38:43 +0000	0,0003000000	+0,0001
Wed, 01 Nov 2017 04:42:04 +0000	0,0002000000	-0,0001
Fri, 27 Oct 2017 00:31:53 +0000	0,0003000000	0
Wed, 25 Oct 2017 21:34:48 +0000	0,0003000000	0
Thu, 19 Oct 2017 21:31:00 +0000	0,0003000000	0
Thu, 19 Oct 2017 15:01:40 +0000	0,0003000000	0
Wed, 18 Oct 2017 05:20:22 +0000	0,0003000000	0
Thu, 12 Oct 2017 01:51:19 +0000	0,0003000000	0
Tue, 10 Oct 2017 18:33:07 +0000	0,0003000000	0
Wed, 04 Oct 2017 12:50:25 +0000	0,0003000000	0
Mon, 02 Oct 2017 17:48:31 +0000	0,0003000000	0
Sun, 01 Oct 2017 23:16:34 +0000	0,0003000000	0
Sun, 01 Oct 2017 05:29:57 +0000	0,0003000000	0
Sat, 30 Sep 2017 23:04:34 +0000	0,0003000000	0
Sat, 30 Sep 2017 09:13:08 +0000	0,0003000000	0
Tue, 19 Sep 2017 14:44:11 +0000	0,0003000000	0
Sun, 17 Sep 2017 18:54:13 +0000	0,0003000000	0
Thu, 14 Sep 2017 04:52:44 +0000	0,0003000000	0
Wed, 13 Sep 2017 16:34:40 +0000	0,0003000000	0
Tue, 12 Sep 2017 04:34:45 +0000	0,0003000000	0
Mon, 11 Sep 2017 20:11:51 +0000	0,0003000000	0
Sun, 10 Sep 2017 23:49:22 +0000	0,0003000000	0
Sun, 03 Sep 2017 13:14:59 +0000	0,0003000000	0
Sat, 02 Sep 2017 21:51:07 +0000	0,0003000000	0
Sat, 02 Sep 2017 15:30:30 +0000	0,0003000000	0
Mon, 28 Aug 2017 17:11:37 +0000	0,0003000000	0
Sat, 26 Aug 2017 09:44:37 +0000	0,0003000000	0
Fri, 25 Aug 2017 23:25:17 +0000	0,0003000000	0
Wed, 23 Aug 2017 23:02:16 +0000	0,0003000000	0
Wed, 23 Aug 2017 16:48:00 +0000	0,0003000000	0
Tue, 22 Aug 2017 15:45:30 +0000	0,0003000000	0
Mon, 21 Aug 2017 23:16:05 +0000	0,0003000000	0
Mon, 21 Aug 2017 14:18:01 +0000	0,0003000000	0
Mon, 21 Aug 2017 00:47:09 +0000	0,0003000000	0
Sun, 20 Aug 2017 07:54:12 +0000	0,0003000000	0
Sat, 19 Aug 2017 15:07:39 +0000	0,0003000000	0
Sat, 19 Aug 2017 06:49:27 +0000	0,0003000000	0
Sat, 12 Aug 2017 16:38:53 +0000	0,0003000000	0
Sat, 12 Aug 2017 12:43:16 +0000	0,0003000000	0
Fri, 11 Aug 2017 10:04:10 +0000	0,0003000000	0
Thu, 10 Aug 2017 16:29:22 +0000	0,0003000000	0
Sat, 05 Aug 2017 08:27:19 +0000	0,0003000000	0
Sat, 05 Aug 2017 04:45:34 +0000	0,0003000000	0
Tue, 01 Aug 2017 17:52:07 +0000	0,0003000000	0
Mon, 24 Jul 2017 06:46:12 +0000	0,0003000000	0
Sat, 22 Jul 2017 09:04:35 +0000	0,0003000000	0
Fri, 21 Jul 2017 08:27:02 +0000	0,0003000000	0
Tue, 18 Jul 2017 10:47:10 +0000	0,0003000000	0
Sun, 16 Jul 2017 18:06:22 +0000	0,0003000000	0
Tue, 04 Jul 2017 10:53:53 +0000	0,0003000000	0
Mon, 03 Jul 2017 01:59:23 +0000	0,0003000000	+0,0001
Sun, 02 Jul 2017 13:31:54 +0000	0,0002000000	0
Sat, 01 Jul 2017 03:01:46 +0000	0,0002000000	-0,0001
Sun, 25 Jun 2017 05:52:41 +0000	0,0003000000	0
Mon, 19 Jun 2017 21:01:09 +0000	0,0003000000	0
Mon, 19 Jun 2017 03:44:11 +0000	0,0003000000	0
Sun, 18 Jun 2017 12:10:26 +0000	0,0003000000	0
Thu, 15 Jun 2017 10:08:00 +0000	0,0003000000	0
Wed, 14 Jun 2017 07:12:48 +0000	0,0003000000	0
Sat, 10 Jun 2017 09:58:16 +0000	0,0003000000	0
Fri, 09 Jun 2017 04:35:48 +0000	0,0003000000	0
Mon, 29 May 2017 11:28:57 +0000	0,0003000000	0
Sun, 28 May 2017 07:15:49 +0000	0,0003000000	0
Fri, 19 May 2017 19:20:34 +0000	0,0003000000	0
Wed, 17 May 2017 20:04:17 +0000	0,0003000000	0
Tue, 16 May 2017 20:47:15 +0000	0,0003000000	0
Tue, 16 May 2017 15:39:21 +0000	0,0003000000	0
Sun, 14 May 2017 21:41:33 +0000	0,0003000000	0
Thu, 11 May 2017 14:08:20 +0000	0,0003000000	0
Tue, 09 May 2017 00:33:21 +0000	0,0003000000	0
Sat, 29 Apr 2017 11:23:25 +0000	0,0003000000	0
Fri, 28 Apr 2017 15:42:15 +0000	0,0003000000	0
Fri, 28 Apr 2017 04:52:55 +0000	0,0003000000	0
Wed, 26 Apr 2017 11:46:24 +0000	0,0003000000	0
Mon, 24 Apr 2017 02:33:55 +0000	0,0003000000	0
Sat, 22 Apr 2017 08:37:40 +0000	0,0003000000	0
Fri, 21 Apr 2017 17:20:39 +0000	0,0003000000	0
Fri, 21 Apr 2017 02:49:36 +0000	0,0003000000	0
Wed, 19 Apr 2017 13:46:57 +0000	0,0003000000	0
Sun, 16 Apr 2017 08:05:45 +0000	0,0003000000	0
Thu, 13 Apr 2017 08:28:05 +0000	0,0003000000	0
Wed, 12 Apr 2017 20:41:01 +0000	0,0003000000	0
Wed, 12 Apr 2017 17:30:16 +0000	0,0003000000	0
Sun, 09 Apr 2017 14:06:06 +0000	0,0003000000	0
Sun, 09 Apr 2017 04:26:30 +0000	0,0003000000	0
Wed, 05 Apr 2017 11:10:39 +0000	0,0003000000	0
Fri, 31 Mar 2017 02:20:11 +0000	0,0003000000	0
Tue, 28 Mar 2017 08:15:21 +0000	0,0003000000	0
Wed, 22 Mar 2017 07:02:18 +0000	0,0003000000	0
Tue, 21 Mar 2017 22:33:46 +0000	0,0003000000	0
Tue, 21 Mar 2017 18:55:19 +0000	0,0003000000	0
Mon, 20 Mar 2017 23:06:30 +0000	0,0003000000	0
Fri, 10 Mar 2017 14:29:01 +0000	0,0003000000	0
Thu, 09 Mar 2017 07:41:08 +0000	0,0003000000	0
Wed, 08 Mar 2017 13:05:01 +0000	0,0003000000	0
Tue, 07 Mar 2017 15:59:08 +0000	0,0003000000	0
Thu, 02 Mar 2017 13:46:47 +0000	0,0003000000	0
Thu, 02 Mar 2017 00:20:52 +0000	0,0003000000	0
Wed, 01 Mar 2017 12:01:40 +0000	0,0003000000	0
Tue, 28 Feb 2017 17:36:22 +0000	0,0003000000	0
Sun, 26 Feb 2017 18:14:30 +0000	0,0003000000	0
Sun, 26 Feb 2017 06:56:45 +0000	0,0003000000	0
Sat, 25 Feb 2017 00:01:57 +0000	0,0003000000	0
Wed, 22 Feb 2017 09:30:29 +0000	0,0003000000	0
Tue, 14 Feb 2017 19:58:08 +0000	0,0003000000	0
Sun, 12 Feb 2017 14:07:01 +0000	0,0003000000	0
Tue, 07 Feb 2017 17:02:18 +0000	0,0003000000	0
Mon, 06 Feb 2017 09:33:18 +0000	0,0003000000	0
Sat, 04 Feb 2017 00:30:49 +0000	0,0003000000	0
Thu, 02 Feb 2017 22:18:10 +0000	0,0003000000	0
Sun, 29 Jan 2017 19:03:36 +0000	0,0003000000	0
Sun, 29 Jan 2017 10:07:56 +0000	0,0003000000	0
Sun, 29 Jan 2017 01:50:58 +0000	0,0003000000	0
Mon, 23 Jan 2017 00:36:28 +0000	0,0003000000	0
Sun, 22 Jan 2017 00:52:32 +0000	0,0003000000	0
Sat, 21 Jan 2017 18:21:28 +0000	0,0003000000	0
Sun, 15 Jan 2017 17:08:51 +0000	0,0003000000	0
Sun, 15 Jan 2017 05:29:49 +0000	0,0003000000	0
Sun, 08 Jan 2017 19:39:56 +0000	0,0003000000	0
Fri, 06 Jan 2017 17:06:23 +0000	0,0003000000	0
Mon, 02 Jan 2017 23:03:01 +0000	0,0003000000	0
Mon, 02 Jan 2017 01:23:53 +0000	0,0003000000	0
Sat, 31 Dec 2016 16:40:48 +0000	0,0003000000	0
Thu, 29 Dec 2016 07:23:25 +0000	0,0003000000	0
Sat, 24 Dec 2016 22:11:56 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:37:49 +0000	0,0003000000	0
Fri, 16 Dec 2016 03:14:28 +0000	0,0003000000	0
Sat, 10 Dec 2016 23:26:27 +0000	0,0003000000	0
Fri, 09 Dec 2016 08:29:53 +0000	0,0003000000	0
Tue, 06 Dec 2016 03:19:57 +0000	0,0003000000	0
Sun, 04 Dec 2016 23:50:43 +0000	0,0003000000	0
Thu, 01 Dec 2016 12:38:51 +0000	0,0003000000	0
Wed, 30 Nov 2016 17:06:25 +0000	0,0003000000	0
Tue, 29 Nov 2016 17:57:41 +0000	0,0003000000	0
Sun, 27 Nov 2016 09:14:34 +0000	0,0003000000	0
Wed, 23 Nov 2016 16:17:19 +0000	0,0003000000	0
Mon, 21 Nov 2016 13:52:07 +0000	0,0003000000	0
Wed, 16 Nov 2016 00:52:59 +0000	0,0003000000	0
Mon, 14 Nov 2016 12:46:28 +0000	0,0003000000	0
Thu, 10 Nov 2016 00:46:30 +0000	0,0003000000	0
Tue, 08 Nov 2016 20:46:33 +0000	0,0003000000	0
Sat, 05 Nov 2016 12:38:06 +0000	0,0003000000	0
Sat, 29 Oct 2016 06:04:52 +0000	0,0003000000	0
Tue, 25 Oct 2016 17:08:32 +0000	0,0003000000	0
Wed, 12 Oct 2016 19:17:39 +0000	0,0003000000	0
Wed, 12 Oct 2016 04:13:15 +0000	0,0003000000	0
Sat, 01 Oct 2016 03:34:14 +0000	0,0003000000	0
Fri, 30 Sep 2016 03:58:44 +0000	0,0003000000	0
Thu, 29 Sep 2016 03:25:53 +0000	0,0003000000	0
Thu, 22 Sep 2016 20:34:34 +0000	0,0003000000	0
Sun, 18 Sep 2016 07:24:08 +0000	0,0003000000	0
Sat, 17 Sep 2016 15:16:48 +0000	0,0003000000	0
Sat, 17 Sep 2016 09:00:54 +0000	0,0003000000	0
Fri, 16 Sep 2016 07:54:54 +0000	0,0003000000	0
Wed, 14 Sep 2016 02:24:49 +0000	0,0003000000	0
Mon, 12 Sep 2016 12:32:32 +0000	0,0003000000	0
Fri, 09 Sep 2016 10:41:27 +0000	0,0003000000	0
Wed, 07 Sep 2016 05:52:43 +0000	0,0003000000	0
Sat, 03 Sep 2016 16:12:21 +0000	0,0003000000	0
Sat, 03 Sep 2016 10:20:02 +0000	0,0003000000	0
Sat, 03 Sep 2016 03:04:03 +0000	0,0003000000	0
Mon, 29 Aug 2016 04:53:52 +0000	0,0003000000	0
Fri, 26 Aug 2016 06:52:25 +0000	0,0003000000	0
Mon, 15 Aug 2016 12:20:27 +0000	0,0003000000	0
Sat, 13 Aug 2016 10:43:33 +0000	0,0003000000	0
Fri, 12 Aug 2016 11:55:56 +0000	0,0003000000	0
Tue, 09 Aug 2016 07:09:07 +0000	0,0003000000	+0,0001
Tue, 02 Aug 2016 05:16:19 +0000	0,0002000000	0
Sun, 31 Jul 2016 13:22:15 +0000	0,0002000000	0
Fri, 29 Jul 2016 17:23:57 +0000	0,0002000000	0
Wed, 27 Jul 2016 07:13:10 +0000	0,0002000000	-0,0001
Tue, 19 Jul 2016 08:21:17 +0000	0,0003000000	0
Tue, 19 Jul 2016 03:11:19 +0000	0,0003000000	0
Mon, 18 Jul 2016 06:56:22 +0000	0,0003000000	0
Sun, 17 Jul 2016 14:32:37 +0000	0,0003000000	0
Fri, 15 Jul 2016 10:53:49 +0000	0,0003000000	0
Thu, 14 Jul 2016 16:54:05 +0000	0,0003000000	0
Wed, 13 Jul 2016 03:30:55 +0000	0,0003000000	0
Wed, 06 Jul 2016 14:25:05 +0000	0,0003000000	0
Mon, 27 Jun 2016 04:12:15 +0000	0,0003000000	0
Fri, 24 Jun 2016 22:29:56 +0000	0,0003000000	+0,0001
Wed, 22 Jun 2016 23:50:57 +0000	0,0002000000	0
Wed, 22 Jun 2016 14:03:40 +0000	0,0002000000	0
Sun, 19 Jun 2016 21:23:48 +0000	0,0002000000	0
Fri, 17 Jun 2016 13:21:34 +0000	0,0002000000	0
Mon, 13 Jun 2016 17:21:27 +0000	0,0002000000	0
Wed, 08 Jun 2016 20:44:23 +0000	0,0002000000	0
Tue, 07 Jun 2016 18:08:13 +0000	0,0002000000	0
Tue, 07 Jun 2016 14:27:34 +0000	0,0002000000	0
Sun, 05 Jun 2016 02:00:24 +0000	0,0002000000	0
Sat, 04 Jun 2016 05:36:53 +0000	0,0002000000	0
Thu, 02 Jun 2016 19:22:35 +0000	0,0002000000	0
Wed, 01 Jun 2016 19:02:33 +0000	0,0002000000	0
Mon, 30 May 2016 05:47:14 +0000	0,0002000000	0
Sun, 29 May 2016 12:03:17 +0000	0,0002000000	0
Tue, 24 May 2016 22:10:21 +0000	0,0002000000	0
Sat, 21 May 2016 21:27:47 +0000	0,0002000000	0
Fri, 20 May 2016 22:27:22 +0000	0,0002000000	0
Thu, 19 May 2016 15:36:53 +0000	0,0002000000	0
Tue, 17 May 2016 17:51:16 +0000	0,0002000000	0
Sun, 15 May 2016 21:45:46 +0000	0,0002000000	0
Sun, 15 May 2016 14:51:32 +0000	0,0002000000	0
Mon, 09 May 2016 17:22:48 +0000	0,0002000000	0
Thu, 05 May 2016 11:21:55 +0000	0,0002000000	0
Fri, 29 Apr 2016 02:19:06 +0000	0,0002000000	0
Wed, 27 Apr 2016 12:30:15 +0000	0,0002000000	0
Sat, 23 Apr 2016 13:09:37 +0000	0,0002000000	0
Wed, 20 Apr 2016 23:23:25 +0000	0,0002000000	0
Sat, 16 Apr 2016 14:05:16 +0000	0,0002000000	0
Mon, 11 Apr 2016 00:29:33 +0000	0,0002000000	0
Wed, 06 Apr 2016 14:09:59 +0000	0,0002000000	0
Tue, 05 Apr 2016 16:17:31 +0000	0,0002000000	0
Sun, 03 Apr 2016 22:13:25 +0000	0,0002000000	0
Wed, 30 Mar 2016 06:53:51 +0000	0,0002000000	0
Wed, 23 Mar 2016 19:43:35 +0000	0,0002000000	0
Thu, 10 Mar 2016 17:35:43 +0000	0,0002000000	0
Sat, 05 Mar 2016 16:37:59 +0000	0,0002000000	0
Sat, 05 Mar 2016 04:48:59 +0000	0,0002000000	0
Mon, 29 Feb 2016 22:37:59 +0000	0,0002000000	0
Sat, 27 Feb 2016 17:40:53 +0000	0,0002000000	0
Tue, 23 Feb 2016 05:22:09 +0000	0,0002000000	0
Mon, 22 Feb 2016 09:45:09 +0000	0,0002000000	0
Sat, 20 Feb 2016 16:46:26 +0000	0,0002000000	0
Wed, 17 Feb 2016 12:13:43 +0000	0,0002000000	0
Sat, 13 Feb 2016 12:33:03 +0000	0,0002000000	0
Mon, 01 Feb 2016 20:12:29 +0000	0,0002000000	0
Mon, 01 Feb 2016 03:20:57 +0000	0,0002000000	0
Mon, 25 Jan 2016 01:29:53 +0000	0,0002000000	0
Sun, 17 Jan 2016 19:35:55 +0000	0,0002000000	0
Fri, 08 Jan 2016 16:04:57 +0000	0,0002000000	0
Tue, 29 Dec 2015 11:15:49 +0000	0,0002000000	0
Mon, 21 Dec 2015 14:44:39 +0000	0,0002000000	0
Mon, 21 Dec 2015 00:10:00 +0000	0,0002000000	0
Wed, 09 Dec 2015 08:13:45 +0000	0,0002000000	0
Sun, 06 Dec 2015 02:47:25 +0000	0,0002000000	0
Fri, 04 Dec 2015 05:22:25 +0000	0,0002000000	0
Fri, 27 Nov 2015 19:23:01 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:25:27 +0000	0,0002000000	0
Sun, 22 Nov 2015 06:14:31 +0000	0,0002000000	0
Tue, 17 Nov 2015 05:29:20 +0000	0,0002000000	0
Sun, 15 Nov 2015 14:37:51 +0000	0,0002000000	0
Sun, 18 Oct 2015 20:28:22 +0000	0,0002000000	0
Sat, 17 Oct 2015 02:34:07 +0000	0,0002000000	0
Sat, 03 Oct 2015 23:21:00 +0000	0,0002000000	0
Sat, 03 Oct 2015 15:52:13 +0000	0,0002000000	0
Thu, 01 Oct 2015 04:01:59 +0000	0,0002000000	0
Thu, 01 Oct 2015 01:00:22 +0000	0,0002000000	0
Tue, 29 Sep 2015 17:09:31 +0000	0,0002000000	0
Sun, 27 Sep 2015 22:11:49 +0000	0,0002000000	0
Thu, 24 Sep 2015 05:46:06 +0000	0,0002000000	0
Mon, 21 Sep 2015 21:53:37 +0000	0,0002000000	0
Mon, 21 Sep 2015 09:58:58 +0000	0,0002000000	0
Thu, 17 Sep 2015 09:42:53 +0000	0,0002000000	0
Sun, 13 Sep 2015 06:13:29 +0000	0,0002000000	0
Sat, 12 Sep 2015 16:05:22 +0000	0,0002000000	0
Wed, 09 Sep 2015 03:51:34 +0000	0,0002000000	0
Sat, 05 Sep 2015 02:30:50 +0000	0,0002000000	0
Thu, 03 Sep 2015 05:43:00 +0000	0,0002000000	0
Tue, 01 Sep 2015 11:52:36 +0000	0,0002000000	0
Wed, 26 Aug 2015 00:04:18 +0000	0,0002000000	0
Fri, 14 Aug 2015 06:44:24 +0000	0,0002000000	0
Thu, 13 Aug 2015 12:26:21 +0000	0,0002000000	0
Wed, 12 Aug 2015 13:25:30 +0000	0,0002000000	0
Sun, 02 Aug 2015 04:22:48 +0000	0,0002000000	0
Thu, 30 Jul 2015 19:55:43 +0000	0,0002000000	0
Sun, 26 Jul 2015 20:50:21 +0000	0,0002000000	0
Wed, 15 Jul 2015 06:18:39 +0000	0,0002000000	0
Sat, 11 Jul 2015 23:59:53 +0000	0,0002000000	0
Sat, 11 Jul 2015 07:04:33 +0000	0,0002000000	0
Fri, 10 Jul 2015 20:03:36 +0000	0,0002000000	0
Sat, 04 Jul 2015 22:05:48 +0000	0,0002000000	0
Wed, 01 Jul 2015 02:11:33 +0000	0,0002000000	0
Thu, 18 Jun 2015 21:52:29 +0000	0,0002000000	-0,0001
Tue, 16 Jun 2015 21:16:29 +0000	0,0003000000	0
Sat, 13 Jun 2015 16:54:53 +0000	0,0003000000	0
Tue, 09 Jun 2015 03:37:14 +0000	0,0003000000	0
Mon, 08 Jun 2015 11:29:36 +0000	0,0003000000	+0,0001
Sun, 07 Jun 2015 09:19:11 +0000	0,0002000000	-0,0001
Fri, 22 May 2015 04:29:44 +0000	0,0003000000	0
Sat, 16 May 2015 09:58:49 +0000	0,0003000000	0
Sun, 10 May 2015 06:40:50 +0000	0,0003000000	0
Sun, 10 May 2015 01:16:56 +0000	0,0003000000	0
Sat, 09 May 2015 04:06:21 +0000	0,0003000000	0
Tue, 28 Apr 2015 21:40:49 +0000	0,0003000000	0
Tue, 28 Apr 2015 12:35:43 +0000	0,0003000000	0
Sat, 25 Apr 2015 06:41:00 +0000	0,0003000000	0
Sun, 12 Apr 2015 17:09:10 +0000	0,0003000000	0
Wed, 08 Apr 2015 03:50:45 +0000	0,0003000000	0
Fri, 03 Apr 2015 22:44:36 +0000	0,0003000000	0
Tue, 24 Mar 2015 18:54:14 +0000	0,0003000000	0
Sun, 22 Mar 2015 00:32:25 +0000	0,0003000000	0
Fri, 20 Mar 2015 09:09:07 +0000	0,0003000000	0
Wed, 18 Mar 2015 07:33:16 +0000	0,0003000000	0
Sun, 15 Mar 2015 01:01:15 +0000	0,0003000000	0
Thu, 12 Mar 2015 13:10:10 +0000	0,0003000000	0
Tue, 10 Mar 2015 08:29:16 +0000	0,0003000000	0
Sat, 07 Mar 2015 12:02:16 +0000	0,0003000000	0
Sat, 07 Mar 2015 06:17:21 +0000	0,0003000000	0
Fri, 06 Mar 2015 10:12:47 +0000	0,0003000000	0
Thu, 05 Mar 2015 23:24:11 +0000	0,0003000000	0
Sun, 01 Mar 2015 12:22:13 +0000	0,0003000000	0
Sat, 14 Feb 2015 23:57:11 +0000	0,0003000000	0
Thu, 12 Feb 2015 20:36:52 +0000	0,0003000000	0
Sun, 08 Feb 2015 19:18:42 +0000	0,0003000000	0
Sat, 07 Feb 2015 17:13:46 +0000	0,0003000000	0
Wed, 24 Dec 2014 11:54:51 +0000	0,0003000000	0
Wed, 17 Dec 2014 07:42:59 +0000	0,0003000000	0
Sun, 14 Dec 2014 03:35:31 +0000	0,0003000000	0
Fri, 12 Dec 2014 06:36:41 +0000	0,0003000000	0
Tue, 09 Dec 2014 01:14:41 +0000	0,0003000000	0
Tue, 02 Dec 2014 16:25:54 +0000	0,0003000000	0
Fri, 28 Nov 2014 11:47:34 +0000	0,0003000000	0
Sun, 23 Nov 2014 22:09:57 +0000	0,0003000000	0
Sat, 22 Nov 2014 03:56:55 +0000	0,0003000000	0
Wed, 19 Nov 2014 22:53:14 +0000	0,0003000000	0
Sat, 15 Nov 2014 01:21:16 +0000	0,0003000000	0
Fri, 14 Nov 2014 00:06:56 +0000	0,0003000000	0
Sat, 08 Nov 2014 21:54:03 +0000	0,0003000000	0
Mon, 03 Nov 2014 15:33:55 +0000	0,0003000000	0
Sat, 01 Nov 2014 08:37:45 +0000	0,0003000000	0
Wed, 29 Oct 2014 04:50:26 +0000	0,0003000000	0
Sun, 26 Oct 2014 17:18:04 +0000	0,0003000000	0
Sat, 18 Oct 2014 23:08:30 +0000	0,0003000000	0
Sat, 11 Oct 2014 23:22:39 +0000	0,0003000000	0
Sat, 11 Oct 2014 15:40:59 +0000	0,0003000000	0
Thu, 09 Oct 2014 02:58:49 +0000	0,0003000000	0
Tue, 30 Sep 2014 21:46:00 +0000	0,0003000000	0
Mon, 29 Sep 2014 07:23:08 +0000	0,0003000000	0
Fri, 26 Sep 2014 23:12:01 +0000	0,0003000000	0
Wed, 24 Sep 2014 00:34:49 +0000	0,0003000000	0
Sun, 21 Sep 2014 21:05:27 +0000	0,0003000000	0
Tue, 16 Sep 2014 16:17:02 +0000	0,0003000000	0
Mon, 15 Sep 2014 04:27:23 +0000	0,0003000000	0
Sun, 14 Sep 2014 12:57:23 +0000	0,0003000000	0
Fri, 12 Sep 2014 15:18:09 +0000	0,0003000000	0
Fri, 12 Sep 2014 07:19:03 +0000	0,0003000000	0
Mon, 25 Aug 2014 09:03:00 +0000	0,0003000000	0
Sat, 16 Aug 2014 04:32:55 +0000	0,0003000000	0
Fri, 15 Aug 2014 05:50:25 +0000	0,0003000000	0
Wed, 06 Aug 2014 01:35:46 +0000	0,0003000000	0
Thu, 24 Jul 2014 07:02:37 +0000	0,0003000000	0
Wed, 16 Jul 2014 16:55:09 +0000	0,0003000000	0
Mon, 14 Jul 2014 06:56:26 +0000	0,0003000000	0
Thu, 03 Jul 2014 07:42:31 +0000	0,0003000000	0
Fri, 27 Jun 2014 11:33:00 +0000	0,0003000000	0
Fri, 27 Jun 2014 06:01:34 +0000	0,0003000000	0
Wed, 25 Jun 2014 13:22:41 +0000	0,0003000000	0
Sat, 14 Jun 2014 19:49:02 +0000	0,0003000000	0
Fri, 06 Jun 2014 12:30:20 +0000	0,0003000000	0
Wed, 04 Jun 2014 01:04:24 +0000	0,0003000000	0
Wed, 28 May 2014 12:33:52 +0000	0,0003000000	0
Sat, 24 May 2014 12:32:26 +0000	0,0003000000	0
Thu, 22 May 2014 20:44:50 +0000	0,0003000000	0
Sun, 13 Apr 2014 13:25:44 +0000	0,0003000000	0
Tue, 08 Apr 2014 01:12:35 +0000	0,0003000000	0
Sun, 06 Apr 2014 21:22:57 +0000	0,0003000000	0
Sun, 06 Apr 2014 06:50:09 +0000	0,0003000000	0
Mon, 31 Mar 2014 09:50:11 +0000	0,0003000000	0
Sun, 30 Mar 2014 06:53:01 +0000	0,0003000000	0
Sat, 29 Mar 2014 13:17:19 +0000	0,0003000000	0
Thu, 27 Mar 2014 02:54:09 +0000	0,0003000000	0
Sun, 23 Mar 2014 20:16:39 +0000	0,0003000000	0
Thu, 20 Mar 2014 09:33:34 +0000	0,0003000000	0
Tue, 18 Mar 2014 05:28:13 +0000	0,0003000000	0
Mon, 17 Mar 2014 18:50:59 +0000	0,0003000000	0
Thu, 13 Mar 2014 18:04:19 +0000	0,0003000000	0
Wed, 12 Mar 2014 13:32:08 +0000	0,0003000000	0
Tue, 11 Mar 2014 05:13:33 +0000	0,0003000000	0
Wed, 05 Mar 2014 10:44:48 +0000	0,0003000000	0
Mon, 03 Mar 2014 19:12:33 +0000	0,0003000000	0
Sun, 02 Mar 2014 18:45:15 +0000	0,0003000000	0
Sat, 01 Mar 2014 01:40:50 +0000	0,0003000000	0
Fri, 28 Feb 2014 19:47:27 +0000	0,0003000000	0
Sat, 22 Feb 2014 16:40:28 +0000	0,0003000000	0
Wed, 19 Feb 2014 17:58:04 +0000	0,0003000000	0
Sun, 16 Feb 2014 15:40:45 +0000	0,0003000000	0
Thu, 13 Feb 2014 19:45:33 +0000	0,0003000000	0
Mon, 10 Feb 2014 03:53:13 +0000	0,0003000000	0
Fri, 07 Feb 2014 03:43:30 +0000	0,0003000000	0
Thu, 16 Jan 2014 00:37:34 +0000	0,0003000000	0
Tue, 14 Jan 2014 20:22:08 +0000	0,0003000000	0
Sun, 05 Jan 2014 05:50:13 +0000	0,0003000000	0
Sat, 28 Dec 2013 03:08:37 +0000	0,0003000000	0
Fri, 27 Dec 2013 20:14:47 +0000	0,0003000000	0
Thu, 12 Dec 2013 08:53:04 +0000	0,0003000000	3,27682555
Sat, 02 Nov 2013 19:10:09 +0000	0,0003327683	+4,4635686
Sun, 27 Oct 2013 19:40:35 +0000	0,0003283047	1,7755026
Thu, 17 Oct 2013 18:44:35 +0000	0,0003300802	2,2517676
Tue, 15 Oct 2013 17:21:53 +0000	0,0003323320	+2,586426
Mon, 07 Oct 2013 21:01:19 +0000	0,0003297455	+1,3260556
Thu, 03 Oct 2013 08:01:42 +0000	0,0003284195	0
Tue, 01 Oct 2013 20:53:02 +0000	0,0003284195	0
Mon, 30 Sep 2013 05:57:13 +0000	0,0003284195	0
Sun, 29 Sep 2013 12:36:13 +0000	0,0003284195	2,3709146
Wed, 25 Sep 2013 12:05:20 +0000	0,0003307904	+2,3186926
Mon, 23 Sep 2013 22:25:28 +0000	0,0003284717	+1,4655016
Wed, 18 Sep 2013 20:15:43 +0000	0,0003270062	4,90964
Sun, 15 Sep 2013 08:11:48 +0000	0,0003274972	1,8327966
Thu, 12 Sep 2013 09:10:47 +0000	0,0003293300	4,3260566
Sat, 31 Aug 2013 12:33:53 +0000	0,0003336560	2,768676
Fri, 16 Aug 2013 13:11:41 +0000	0,0003364247	8,068596
Tue, 13 Aug 2013 02:46:29 +0000	0,0003444933	+2,65856
Sun, 11 Aug 2013 03:22:58 +0000	0,0003442274	1,9566856
Thu, 01 Aug 2013 09:37:40 +0000	0,0003461841	1,830056
Tue, 23 Jul 2013 14:29:07 +0000	0,0003480142	4,0611656
Wed, 17 Jul 2013 23:35:24 +0000	0,0003520753	+4,1908366
Mon, 08 Jul 2013 20:31:25 +0000	0,0003478845	2,7799
Fri, 05 Jul 2013 15:17:26 +0000	0,0003481625	+1,43321785
Sat, 22 Jun 2013 03:12:54 +0000	0,0003338303	4,7196866
Tue, 18 Jun 2013 19:10:42 +0000	0,0003385500	7,2542586
Sat, 01 Jun 2013 18:52:46 +0000	0,0003458042	5,6756736
Sat, 25 May 2013 14:08:50 +0000	0,0003514799	6,2040326
Tue, 21 May 2013 21:27:14 +0000	0,0003576839	+1,6609526
Tue, 14 May 2013 20:12:14 +0000	0,0003560230	2,3258
Tue, 14 May 2013 04:47:42 +0000	0,0003560463	+5,8792016
Sat, 04 May 2013 07:35:20 +0000	0,0003501671	1,7416
Mon, 29 Apr 2013 00:04:38 +0000	0,0003519081	5,1879186
Wed, 24 Apr 2013 06:05:08 +0000	0,0003570960	+2,108427
Wed, 24 Apr 2013 02:24:32 +0000	0,0003568851	2,577297
Sun, 21 Apr 2013 19:47:40 +0000	0,0003571429	7,6695
Thu, 11 Apr 2013 15:35:30 +0000	0,0003579098	1,0043156
Wed, 10 Apr 2013 14:26:41 +0000	0,0003589141	3,2138746
Fri, 22 Mar 2013 13:09:03 +0000	0,0003621280	1,02266795
Thu, 14 Mar 2013 17:57:46 +0000	0,0003723547	1,24725
Wed, 13 Mar 2013 19:38:41 +0000	0,0003724794	+7,9131426
Fri, 22 Feb 2013 04:11:40 +0000	0,0003645663	+3,1204756
Sun, 17 Feb 2013 06:13:32 +0000	0,0003614458	0
Sat, 16 Feb 2013 20:17:35 +0000	0,0003614458	3,64556
Thu, 14 Feb 2013 05:19:38 +0000	0,0003618103	+7,43844
Thu, 14 Feb 2013 01:39:51 +0000	0,0003610665	+2,4880486
Wed, 13 Feb 2013 03:35:13 +0000	0,0003585784	7,64469
Tue, 12 Feb 2013 21:22:32 +0000	0,0003593429	+1,7667716
Tue, 12 Feb 2013 07:15:48 +0000	0,0003575761	+5,01001
Wed, 23 Jan 2013 00:33:12 +0000	0,0003570751	+1,5279796
Mon, 21 Jan 2013 14:19:22 +0000	0,0003555472	+1,2657436
Fri, 18 Jan 2013 10:56:52 +0000	0,0003542814	+3,1326026
Sun, 13 Jan 2013 11:20:03 +0000	0,0003511488	+2,3259436
Wed, 02 Jan 2013 00:06:34 +0000	0,0003488229	+7,11828
Mon, 24 Dec 2012 10:56:57 +0000	0,0003481110	+4,080086
Fri, 30 Nov 2012 14:38:02 +0000	0,0003440310	+2,065296
Thu, 29 Nov 2012 22:19:26 +0000	0,0003419657	3,2514946
Wed, 21 Nov 2012 20:23:23 +0000	0,0003452172	+5,63085
Mon, 19 Nov 2012 13:29:13 +0000	0,0003446541	3,90617
Sun, 18 Nov 2012 11:18:43 +0000	0,0003450447	+3,3462266
Tue, 06 Nov 2012 10:56:04 +0000	0,0003416985	+1,0507516
Fri, 02 Nov 2012 20:38:35 +0000	0,0003406477	5,856767
Thu, 25 Oct 2012 11:49:10 +0000	0,0003412334	2,9537946
Thu, 27 Sep 2012 05:26:48 +0000	0,0003441872	+6,78101
Fri, 21 Sep 2012 02:25:26 +0000	0,0003435091	4,982466
Sun, 26 Aug 2012 23:03:02 +0000	0,0003484916	1,3682446
Sat, 18 Aug 2012 21:27:47 +0000	0,0003498598	8,7033816
Wed, 08 Aug 2012 23:43:46 +0000	0,0003585632	4,177757
Thu, 28 Jun 2012 21:01:24 +0000	0,0003589810	7,5213786
Fri, 08 Jun 2012 16:08:01 +0000	0,0003665023	+3,9118496
Thu, 07 Jun 2012 04:49:41 +0000	0,0003625905	+6,52366
Wed, 06 Jun 2012 07:30:54 +0000	0,0003619381	1,154026
Wed, 06 Jun 2012 01:35:20 +0000	0,0003630921	+5,9492836
Tue, 05 Jun 2012 08:01:18 +0000	0,0003571429	+1,6278166
Mon, 04 Jun 2012 11:05:46 +0000	0,0003555150	+3,468897
Sun, 03 Jun 2012 08:58:15 +0000	0,0003551682	0
Sat, 02 Jun 2012 07:23:04 +0000	0,0003551682	+2,959587
Fri, 01 Jun 2012 03:05:27 +0000	0,0003548722	+1,6271186
Thu, 31 May 2012 02:03:58 +0000	0,0003532451	+6,0404216
Mon, 21 May 2012 17:19:07 +0000	0,0003472047	1,6110946
Mon, 30 Apr 2012 20:35:02 +0000	0,0003488157	1,2556316
Fri, 20 Apr 2012 19:53:01 +0000	0,0003500714	8,7183366
Sat, 17 Mar 2012 15:31:58 +0000	0,0003587897	3,0943796
Sat, 10 Mar 2012 20:50:41 +0000	0,0003618841	+4,3556776
Fri, 24 Feb 2012 06:22:01 +0000	0,0003575284	+3,4565926
Mon, 06 Feb 2012 17:10:21 +0000	0,0003540718	+1,6517066
Sun, 05 Feb 2012 20:36:06 +0000	0,0003524201	1,447896
Fri, 20 Jan 2012 13:40:32 +0000	0,0003538680	1,0803496
Mon, 16 Jan 2012 06:06:24 +0000	0,0003549484	+2,28497515
Wed, 28 Dec 2011 07:29:36 +0000	0,0003320986	+1,5359486
Tue, 06 Dec 2011 04:40:40 +0000	0,0003305627	2,3842756
Thu, 24 Nov 2011 10:17:57 +0000	0,0003329469	+5,2427486
Fri, 11 Nov 2011 06:28:50 +0000	0,0003277042	2,4874366
Wed, 02 Nov 2011 10:24:45 +0000	0,0003301916	8,912137
Thu, 06 Oct 2011 04:38:17 +0000	0,0003310828	1,8434456
Mon, 03 Oct 2011 04:42:05 +0000	0,0003329263	1,4784155
Fri, 16 Sep 2011 05:17:56 +0000	0,0003477104	1,3032266
Tue, 13 Sep 2011 03:46:46 +0000	0,0003490137	1,4875096
Sat, 10 Sep 2011 04:47:17 +0000	0,0003505012	+3,2446166
Fri, 09 Sep 2011 08:06:19 +0000	0,0003472566	+6,8852366
Sun, 21 Aug 2011 03:17:58 +0000	0,0003403713	2,0734976
Tue, 16 Aug 2011 15:34:49 +0000	0,0003424448	1,5566636
Sat, 13 Aug 2011 09:25:07 +0000	0,0003440015	+0,0003440015
Thu, 11 Aug 2011 00:34:04 +0000	0,0000000000	-0,0003410549
Thu, 02 Jun 2011 14:22:44 +0000	0,0003410549	0

Please note that COP to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 13 Apr 2018 19:27:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to British pound exchange chart

Note: The Colombian peso to British pound chart allow you to see for free currency exchange rate graph history for the COP/GBP currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 British pound pair for a period of 2507 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).