The exchange rate as of today for COP/HKD is COP per HKD, which means that with 100 Colombian pesos you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for COP/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or HKD currencies.

COP to HKD exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 05:00:54 +0000	0,0028000000	+0,0002
Tue, 31 Oct 2017 08:43:51 +0000	0,0026000000	0
Sun, 29 Oct 2017 21:02:19 +0000	0,0026000000	0
Sun, 29 Oct 2017 13:25:37 +0000	0,0026000000	0
Sat, 28 Oct 2017 10:40:24 +0000	0,0026000000	0
Fri, 27 Oct 2017 03:00:32 +0000	0,0026000000	0
Thu, 26 Oct 2017 02:46:55 +0000	0,0026000000	-0,0001
Fri, 20 Oct 2017 23:50:58 +0000	0,0027000000	0
Fri, 20 Oct 2017 17:22:39 +0000	0,0027000000	0
Thu, 19 Oct 2017 22:30:06 +0000	0,0027000000	0
Thu, 19 Oct 2017 00:00:08 +0000	0,0027000000	0
Sun, 15 Oct 2017 13:49:45 +0000	0,0027000000	+0,0001
Wed, 11 Oct 2017 21:16:42 +0000	0,0026000000	0
Tue, 10 Oct 2017 05:34:40 +0000	0,0026000000	0
Tue, 10 Oct 2017 00:50:17 +0000	0,0026000000	-0,0001
Sun, 08 Oct 2017 14:29:35 +0000	0,0027000000	0
Sun, 08 Oct 2017 07:49:02 +0000	0,0027000000	0
Thu, 05 Oct 2017 21:40:14 +0000	0,0027000000	0
Thu, 05 Oct 2017 00:07:27 +0000	0,0027000000	0
Mon, 02 Oct 2017 02:33:17 +0000	0,0027000000	0
Sat, 23 Sep 2017 19:44:52 +0000	0,0027000000	0
Wed, 20 Sep 2017 15:15:27 +0000	0,0027000000	0
Wed, 20 Sep 2017 02:27:41 +0000	0,0027000000	0
Sun, 17 Sep 2017 12:57:47 +0000	0,0027000000	0
Sun, 17 Sep 2017 09:24:51 +0000	0,0027000000	0
Fri, 15 Sep 2017 22:30:18 +0000	0,0027000000	0
Fri, 15 Sep 2017 07:36:54 +0000	0,0027000000	0
Wed, 13 Sep 2017 17:42:25 +0000	0,0027000000	0
Sat, 09 Sep 2017 10:09:34 +0000	0,0027000000	0
Thu, 07 Sep 2017 19:14:30 +0000	0,0027000000	0
Sun, 03 Sep 2017 00:55:02 +0000	0,0027000000	0
Sat, 02 Sep 2017 21:08:24 +0000	0,0027000000	0
Wed, 30 Aug 2017 06:27:28 +0000	0,0027000000	0
Mon, 28 Aug 2017 03:56:50 +0000	0,0027000000	+0,0001
Fri, 25 Aug 2017 05:44:56 +0000	0,0026000000	0
Tue, 22 Aug 2017 20:55:47 +0000	0,0026000000	0
Mon, 21 Aug 2017 10:11:59 +0000	0,0026000000	0
Thu, 17 Aug 2017 06:58:53 +0000	0,0026000000	0
Wed, 16 Aug 2017 12:48:16 +0000	0,0026000000	0
Tue, 15 Aug 2017 16:59:52 +0000	0,0026000000	0
Mon, 14 Aug 2017 09:57:05 +0000	0,0026000000	0
Sun, 13 Aug 2017 06:07:02 +0000	0,0026000000	0
Sat, 12 Aug 2017 17:28:41 +0000	0,0026000000	0
Fri, 11 Aug 2017 19:21:13 +0000	0,0026000000	0
Thu, 10 Aug 2017 05:50:15 +0000	0,0026000000	0
Tue, 08 Aug 2017 22:02:13 +0000	0,0026000000	0
Mon, 31 Jul 2017 10:49:44 +0000	0,0026000000	0
Mon, 31 Jul 2017 05:50:29 +0000	0,0026000000	0
Sat, 29 Jul 2017 00:51:46 +0000	0,0026000000	0
Tue, 25 Jul 2017 04:23:40 +0000	0,0026000000	0
Thu, 20 Jul 2017 10:32:31 +0000	0,0026000000	0
Tue, 18 Jul 2017 09:05:52 +0000	0,0026000000	0
Sat, 15 Jul 2017 01:56:47 +0000	0,0026000000	0
Sun, 02 Jul 2017 21:52:25 +0000	0,0026000000	0
Fri, 30 Jun 2017 07:17:29 +0000	0,0026000000	0
Thu, 29 Jun 2017 03:21:55 +0000	0,0026000000	0
Wed, 28 Jun 2017 19:49:45 +0000	0,0026000000	0
Wed, 28 Jun 2017 00:55:16 +0000	0,0026000000	0
Sat, 24 Jun 2017 10:28:13 +0000	0,0026000000	0
Thu, 22 Jun 2017 09:53:10 +0000	0,0026000000	0
Thu, 22 Jun 2017 06:22:00 +0000	0,0026000000	0
Thu, 22 Jun 2017 00:54:17 +0000	0,0026000000	0
Fri, 16 Jun 2017 13:26:46 +0000	0,0026000000	-0,0001
Wed, 14 Jun 2017 07:04:03 +0000	0,0027000000	0
Sat, 10 Jun 2017 14:07:27 +0000	0,0027000000	0
Sat, 10 Jun 2017 09:58:19 +0000	0,0027000000	0
Fri, 09 Jun 2017 22:29:05 +0000	0,0027000000	0
Fri, 09 Jun 2017 13:48:28 +0000	0,0027000000	0
Fri, 09 Jun 2017 06:32:07 +0000	0,0027000000	0
Thu, 08 Jun 2017 20:28:34 +0000	0,0027000000	0
Wed, 24 May 2017 00:03:35 +0000	0,0027000000	0
Tue, 23 May 2017 07:59:05 +0000	0,0027000000	0
Mon, 22 May 2017 03:41:14 +0000	0,0027000000	0
Sun, 21 May 2017 13:59:22 +0000	0,0027000000	0
Sat, 20 May 2017 12:58:36 +0000	0,0027000000	0
Sat, 20 May 2017 06:45:35 +0000	0,0027000000	0
Sat, 20 May 2017 01:48:25 +0000	0,0027000000	0
Fri, 19 May 2017 12:21:09 +0000	0,0027000000	0
Wed, 17 May 2017 05:25:50 +0000	0,0027000000	0
Sun, 14 May 2017 20:04:25 +0000	0,0027000000	0
Fri, 12 May 2017 20:41:39 +0000	0,0027000000	+0,0001
Sat, 06 May 2017 22:09:26 +0000	0,0026000000	0
Fri, 05 May 2017 09:33:08 +0000	0,0026000000	-0,0001
Thu, 04 May 2017 07:36:52 +0000	0,0027000000	+0,0001
Mon, 01 May 2017 23:36:19 +0000	0,0026000000	0
Sat, 29 Apr 2017 11:16:01 +0000	0,0026000000	-0,0001
Wed, 26 Apr 2017 11:46:25 +0000	0,0027000000	0
Sun, 23 Apr 2017 15:29:35 +0000	0,0027000000	0
Fri, 21 Apr 2017 09:48:41 +0000	0,0027000000	0
Wed, 19 Apr 2017 13:46:59 +0000	0,0027000000	0
Fri, 14 Apr 2017 16:27:41 +0000	0,0027000000	0
Wed, 12 Apr 2017 23:49:08 +0000	0,0027000000	0
Wed, 12 Apr 2017 10:34:33 +0000	0,0027000000	0
Sat, 08 Apr 2017 21:00:43 +0000	0,0027000000	0
Fri, 07 Apr 2017 04:11:41 +0000	0,0027000000	0
Wed, 05 Apr 2017 11:10:42 +0000	0,0027000000	0
Wed, 05 Apr 2017 00:23:49 +0000	0,0027000000	0
Sat, 01 Apr 2017 16:55:07 +0000	0,0027000000	0
Tue, 28 Mar 2017 16:05:04 +0000	0,0027000000	0
Tue, 28 Mar 2017 08:17:15 +0000	0,0027000000	0
Mon, 27 Mar 2017 04:02:06 +0000	0,0027000000	0
Wed, 22 Mar 2017 07:58:42 +0000	0,0027000000	0
Mon, 20 Mar 2017 23:06:31 +0000	0,0027000000	0
Sat, 18 Mar 2017 21:51:43 +0000	0,0027000000	+0,0001
Wed, 15 Mar 2017 22:55:36 +0000	0,0026000000	0
Tue, 14 Mar 2017 18:42:50 +0000	0,0026000000	0
Mon, 13 Mar 2017 11:31:44 +0000	0,0026000000	0
Fri, 10 Mar 2017 19:43:39 +0000	0,0026000000	0
Fri, 10 Mar 2017 14:29:06 +0000	0,0026000000	0
Wed, 08 Mar 2017 22:44:43 +0000	0,0026000000	0
Tue, 07 Mar 2017 15:59:10 +0000	0,0026000000	0
Thu, 02 Mar 2017 13:46:49 +0000	0,0026000000	-0,0001
Wed, 01 Mar 2017 22:50:32 +0000	0,0027000000	0
Tue, 28 Feb 2017 17:36:25 +0000	0,0027000000	0
Sun, 26 Feb 2017 20:15:41 +0000	0,0027000000	0
Fri, 24 Feb 2017 19:26:59 +0000	0,0027000000	0
Thu, 23 Feb 2017 10:22:57 +0000	0,0027000000	0
Mon, 20 Feb 2017 21:01:47 +0000	0,0027000000	0
Fri, 17 Feb 2017 15:41:10 +0000	0,0027000000	0
Thu, 16 Feb 2017 16:47:29 +0000	0,0027000000	0
Tue, 14 Feb 2017 09:48:59 +0000	0,0027000000	0
Tue, 07 Feb 2017 20:57:51 +0000	0,0027000000	0
Tue, 07 Feb 2017 09:44:49 +0000	0,0027000000	0
Thu, 02 Feb 2017 09:42:05 +0000	0,0027000000	0
Thu, 02 Feb 2017 05:17:15 +0000	0,0027000000	0
Sun, 29 Jan 2017 19:03:44 +0000	0,0027000000	+0,0001
Sun, 29 Jan 2017 07:32:33 +0000	0,0026000000	0
Sun, 29 Jan 2017 01:51:00 +0000	0,0026000000	0
Sat, 28 Jan 2017 15:17:28 +0000	0,0026000000	-0,0001
Fri, 27 Jan 2017 21:28:50 +0000	0,0027000000	+0,0001
Thu, 26 Jan 2017 15:06:59 +0000	0,0026000000	-0,0001
Wed, 25 Jan 2017 22:48:50 +0000	0,0027000000	0
Wed, 25 Jan 2017 19:22:42 +0000	0,0027000000	0
Mon, 23 Jan 2017 02:21:14 +0000	0,0027000000	0
Sat, 21 Jan 2017 12:42:15 +0000	0,0027000000	+0,0001
Thu, 19 Jan 2017 02:25:30 +0000	0,0026000000	-0,0001
Tue, 17 Jan 2017 20:31:08 +0000	0,0027000000	+0,0001
Tue, 17 Jan 2017 08:22:39 +0000	0,0026000000	-0,0001
Tue, 10 Jan 2017 05:18:02 +0000	0,0027000000	+0,0001
Sun, 08 Jan 2017 08:05:10 +0000	0,0026000000	-0,0001
Fri, 06 Jan 2017 14:41:25 +0000	0,0027000000	+0,0001
Wed, 04 Jan 2017 13:10:40 +0000	0,0026000000	0
Wed, 04 Jan 2017 03:51:44 +0000	0,0026000000	0
Tue, 03 Jan 2017 20:21:03 +0000	0,0026000000	0
Tue, 03 Jan 2017 11:35:12 +0000	0,0026000000	0
Mon, 02 Jan 2017 20:41:16 +0000	0,0026000000	0
Sun, 01 Jan 2017 21:30:13 +0000	0,0026000000	0
Sun, 01 Jan 2017 08:25:22 +0000	0,0026000000	0
Fri, 30 Dec 2016 01:28:55 +0000	0,0026000000	0
Sat, 24 Dec 2016 22:11:58 +0000	0,0026000000	0
Fri, 23 Dec 2016 18:59:42 +0000	0,0026000000	0
Sun, 18 Dec 2016 23:37:51 +0000	0,0026000000	0
Sat, 17 Dec 2016 01:44:02 +0000	0,0026000000	0
Sat, 10 Dec 2016 23:26:33 +0000	0,0026000000	0
Thu, 08 Dec 2016 08:00:04 +0000	0,0026000000	+0,0001
Mon, 05 Dec 2016 09:27:06 +0000	0,0025000000	0
Fri, 02 Dec 2016 07:00:09 +0000	0,0025000000	0
Wed, 30 Nov 2016 02:12:18 +0000	0,0025000000	0
Tue, 29 Nov 2016 17:57:48 +0000	0,0025000000	+0,0001
Sun, 27 Nov 2016 09:14:36 +0000	0,0024000000	0
Sat, 26 Nov 2016 13:18:43 +0000	0,0024000000	0
Wed, 23 Nov 2016 15:03:14 +0000	0,0024000000	-0,0001
Wed, 23 Nov 2016 04:44:46 +0000	0,0025000000	-0,0001
Tue, 08 Nov 2016 15:59:04 +0000	0,0026000000	+0,0001
Sat, 05 Nov 2016 12:38:08 +0000	0,0025000000	-0,0001
Fri, 28 Oct 2016 16:21:54 +0000	0,0026000000	0
Tue, 25 Oct 2016 17:08:34 +0000	0,0026000000	0
Mon, 24 Oct 2016 23:26:41 +0000	0,0026000000	0
Mon, 24 Oct 2016 18:54:47 +0000	0,0026000000	-0,0001
Wed, 12 Oct 2016 19:18:00 +0000	0,0027000000	0
Tue, 11 Oct 2016 20:54:14 +0000	0,0027000000	0
Mon, 10 Oct 2016 21:09:31 +0000	0,0027000000	0
Sat, 08 Oct 2016 01:13:52 +0000	0,0027000000	+0,0001
Mon, 03 Oct 2016 17:57:37 +0000	0,0026000000	-0,0001
Fri, 30 Sep 2016 03:58:54 +0000	0,0027000000	0
Thu, 22 Sep 2016 10:56:46 +0000	0,0027000000	+0,0001
Sun, 18 Sep 2016 07:24:17 +0000	0,0026000000	0
Sat, 17 Sep 2016 09:00:58 +0000	0,0026000000	0
Wed, 14 Sep 2016 02:24:51 +0000	0,0026000000	-0,0001
Fri, 09 Sep 2016 14:29:35 +0000	0,0027000000	+0,0002
Mon, 05 Sep 2016 08:03:00 +0000	0,0025000000	-0,0001
Sat, 03 Sep 2016 03:04:01 +0000	0,0026000000	0
Tue, 30 Aug 2016 17:50:17 +0000	0,0026000000	-0,0001
Fri, 26 Aug 2016 06:33:40 +0000	0,0027000000	0
Mon, 22 Aug 2016 21:37:03 +0000	0,0027000000	0
Thu, 18 Aug 2016 11:50:44 +0000	0,0027000000	0
Wed, 17 Aug 2016 16:22:46 +0000	0,0027000000	+0,0001
Mon, 15 Aug 2016 12:20:36 +0000	0,0026000000	-0,0001
Sun, 14 Aug 2016 10:20:43 +0000	0,0027000000	+0,0001
Tue, 09 Aug 2016 23:23:46 +0000	0,0026000000	0
Sat, 06 Aug 2016 18:22:33 +0000	0,0026000000	+0,0001
Thu, 04 Aug 2016 13:36:13 +0000	0,0025000000	0
Tue, 02 Aug 2016 17:43:29 +0000	0,0025000000	0
Fri, 29 Jul 2016 00:21:20 +0000	0,0025000000	0
Thu, 28 Jul 2016 18:15:07 +0000	0,0025000000	-0,0001
Sun, 24 Jul 2016 07:22:50 +0000	0,0026000000	0
Tue, 19 Jul 2016 23:04:19 +0000	0,0026000000	0
Tue, 19 Jul 2016 08:22:38 +0000	0,0026000000	-0,0001
Mon, 18 Jul 2016 06:56:41 +0000	0,0027000000	0
Mon, 18 Jul 2016 01:09:28 +0000	0,0027000000	0
Sun, 17 Jul 2016 14:32:42 +0000	0,0027000000	0
Sun, 17 Jul 2016 03:06:34 +0000	0,0027000000	0
Fri, 15 Jul 2016 10:53:57 +0000	0,0027000000	0
Wed, 13 Jul 2016 07:48:23 +0000	0,0027000000	+0,0001
Wed, 06 Jul 2016 17:44:37 +0000	0,0026000000	-0,0001
Fri, 01 Jul 2016 08:42:14 +0000	0,0027000000	0
Wed, 22 Jun 2016 23:51:09 +0000	0,0027000000	+0,0001
Mon, 20 Jun 2016 20:45:11 +0000	0,0026000000	0
Sat, 18 Jun 2016 21:50:31 +0000	0,0026000000	0
Wed, 15 Jun 2016 01:30:45 +0000	0,0026000000	0
Tue, 14 Jun 2016 10:30:57 +0000	0,0026000000	0
Sun, 12 Jun 2016 10:51:57 +0000	0,0026000000	+0,0001
Sun, 29 May 2016 12:03:19 +0000	0,0025000000	0
Sun, 29 May 2016 08:56:24 +0000	0,0025000000	0
Sat, 28 May 2016 13:57:14 +0000	0,0025000000	0
Fri, 20 May 2016 22:27:24 +0000	0,0025000000	0
Thu, 19 May 2016 15:37:04 +0000	0,0025000000	-0,0001
Sun, 15 May 2016 21:45:52 +0000	0,0026000000	0
Sat, 14 May 2016 12:34:36 +0000	0,0026000000	0
Fri, 13 May 2016 10:39:57 +0000	0,0026000000	0
Mon, 09 May 2016 17:22:50 +0000	0,0026000000	0
Sun, 08 May 2016 14:38:12 +0000	0,0026000000	0
Fri, 06 May 2016 15:18:29 +0000	0,0026000000	-0,0001
Mon, 02 May 2016 03:22:31 +0000	0,0027000000	0
Fri, 29 Apr 2016 18:56:26 +0000	0,0027000000	+0,0001
Tue, 26 Apr 2016 13:55:01 +0000	0,0026000000	0
Sat, 23 Apr 2016 21:48:35 +0000	0,0026000000	0
Sat, 23 Apr 2016 13:09:43 +0000	0,0026000000	-0,0001
Wed, 20 Apr 2016 21:21:58 +0000	0,0027000000	+0,0001
Tue, 19 Apr 2016 04:26:48 +0000	0,0026000000	+0,0001
Mon, 11 Apr 2016 00:29:44 +0000	0,0025000000	-0,0001
Sun, 03 Apr 2016 22:13:28 +0000	0,0026000000	0
Sat, 02 Apr 2016 15:13:12 +0000	0,0026000000	0
Sat, 02 Apr 2016 09:40:15 +0000	0,0026000000	0
Thu, 31 Mar 2016 08:03:21 +0000	0,0026000000	+0,0001
Fri, 25 Mar 2016 23:54:14 +0000	0,0025000000	0
Wed, 23 Mar 2016 22:22:02 +0000	0,0025000000	0
Wed, 23 Mar 2016 18:24:04 +0000	0,0025000000	0
Mon, 21 Mar 2016 21:38:02 +0000	0,0025000000	0
Sun, 20 Mar 2016 09:43:02 +0000	0,0025000000	0
Fri, 11 Mar 2016 15:32:01 +0000	0,0025000000	+0,0001
Thu, 10 Mar 2016 17:35:45 +0000	0,0024000000	0
Tue, 08 Mar 2016 20:40:44 +0000	0,0024000000	0
Thu, 03 Mar 2016 06:50:36 +0000	0,0024000000	+0,0001
Sun, 28 Feb 2016 08:13:01 +0000	0,0023000000	0
Thu, 25 Feb 2016 08:02:46 +0000	0,0023000000	0
Wed, 17 Feb 2016 17:31:11 +0000	0,0023000000	0
Tue, 16 Feb 2016 09:18:24 +0000	0,0023000000	0
Mon, 15 Feb 2016 03:18:51 +0000	0,0023000000	0
Sun, 14 Feb 2016 20:58:34 +0000	0,0023000000	0
Thu, 11 Feb 2016 19:30:32 +0000	0,0023000000	0
Thu, 11 Feb 2016 03:25:43 +0000	0,0023000000	0
Sat, 06 Feb 2016 21:59:26 +0000	0,0023000000	0
Sat, 06 Feb 2016 02:23:08 +0000	0,0023000000	-0,0001
Sun, 31 Jan 2016 07:52:22 +0000	0,0024000000	+0,0001
Tue, 26 Jan 2016 08:17:55 +0000	0,0023000000	0
Fri, 22 Jan 2016 15:00:52 +0000	0,0023000000	-0,0001
Sun, 17 Jan 2016 19:35:57 +0000	0,0024000000	0
Thu, 14 Jan 2016 09:42:19 +0000	0,0024000000	0
Mon, 11 Jan 2016 20:08:22 +0000	0,0024000000	0
Sun, 10 Jan 2016 12:29:23 +0000	0,0024000000	0
Wed, 06 Jan 2016 11:45:08 +0000	0,0024000000	0
Tue, 05 Jan 2016 16:29:16 +0000	0,0024000000	0
Fri, 01 Jan 2016 15:21:23 +0000	0,0024000000	0
Fri, 01 Jan 2016 00:20:56 +0000	0,0024000000	0
Wed, 30 Dec 2015 20:34:47 +0000	0,0024000000	0
Wed, 30 Dec 2015 17:03:55 +0000	0,0024000000	0
Tue, 29 Dec 2015 13:25:36 +0000	0,0024000000	0
Mon, 28 Dec 2015 05:08:53 +0000	0,0024000000	+0,0001
Mon, 21 Dec 2015 14:44:41 +0000	0,0023000000	0
Sun, 20 Dec 2015 08:50:36 +0000	0,0023000000	0
Sat, 19 Dec 2015 16:41:38 +0000	0,0023000000	0
Mon, 14 Dec 2015 13:59:57 +0000	0,0023000000	0
Fri, 11 Dec 2015 23:37:30 +0000	0,0023000000	0
Wed, 09 Dec 2015 08:13:47 +0000	0,0023000000	0
Tue, 08 Dec 2015 05:32:31 +0000	0,0023000000	-0,0001
Sun, 06 Dec 2015 17:21:32 +0000	0,0024000000	0
Sat, 05 Dec 2015 13:17:24 +0000	0,0024000000	0
Wed, 02 Dec 2015 19:52:58 +0000	0,0024000000	-0,0001
Wed, 02 Dec 2015 06:59:48 +0000	0,0025000000	0
Mon, 30 Nov 2015 02:29:42 +0000	0,0025000000	0
Sat, 28 Nov 2015 16:53:01 +0000	0,0025000000	0
Fri, 27 Nov 2015 19:23:04 +0000	0,0025000000	0
Fri, 27 Nov 2015 12:36:48 +0000	0,0025000000	0
Thu, 26 Nov 2015 18:56:17 +0000	0,0025000000	0
Thu, 26 Nov 2015 07:25:30 +0000	0,0025000000	0
Sun, 22 Nov 2015 16:27:38 +0000	0,0025000000	0
Thu, 19 Nov 2015 07:39:34 +0000	0,0025000000	0
Wed, 18 Nov 2015 19:58:48 +0000	0,0025000000	0
Tue, 17 Nov 2015 18:16:35 +0000	0,0025000000	0
Tue, 17 Nov 2015 05:07:47 +0000	0,0025000000	0
Sun, 15 Nov 2015 13:51:51 +0000	0,0025000000	-0,0001
Thu, 12 Nov 2015 14:27:52 +0000	0,0026000000	-0,0001
Thu, 29 Oct 2015 23:01:22 +0000	0,0027000000	0
Sat, 17 Oct 2015 02:34:09 +0000	0,0027000000	0
Tue, 13 Oct 2015 05:34:36 +0000	0,0027000000	+0,0001
Wed, 07 Oct 2015 10:36:11 +0000	0,0026000000	0
Sun, 04 Oct 2015 04:15:02 +0000	0,0026000000	+0,0001
Thu, 01 Oct 2015 04:02:01 +0000	0,0025000000	0
Tue, 29 Sep 2015 17:08:54 +0000	0,0025000000	0
Tue, 29 Sep 2015 05:31:46 +0000	0,0025000000	0
Mon, 28 Sep 2015 03:02:54 +0000	0,0025000000	0
Sun, 27 Sep 2015 18:32:37 +0000	0,0025000000	0
Wed, 23 Sep 2015 21:01:08 +0000	0,0025000000	-0,0001
Sun, 20 Sep 2015 15:13:09 +0000	0,0026000000	0
Thu, 17 Sep 2015 09:13:13 +0000	0,0026000000	0
Sat, 12 Sep 2015 20:49:25 +0000	0,0026000000	+0,0001
Wed, 09 Sep 2015 09:32:04 +0000	0,0025000000	0
Fri, 04 Sep 2015 23:04:08 +0000	0,0025000000	0
Fri, 28 Aug 2015 19:33:35 +0000	0,0025000000	+0,0001
Fri, 28 Aug 2015 06:28:00 +0000	0,0024000000	-0,0002
Sat, 15 Aug 2015 05:48:14 +0000	0,0026000000	0
Thu, 13 Aug 2015 19:34:26 +0000	0,0026000000	0
Wed, 12 Aug 2015 23:11:58 +0000	0,0026000000	0
Sat, 08 Aug 2015 07:31:49 +0000	0,0026000000	0
Sat, 08 Aug 2015 01:03:31 +0000	0,0026000000	-0,0001
Fri, 24 Jul 2015 13:11:29 +0000	0,0027000000	-0,0001
Mon, 20 Jul 2015 14:29:48 +0000	0,0028000000	0
Fri, 17 Jul 2015 12:08:10 +0000	0,0028000000	-0,0001
Wed, 15 Jul 2015 11:19:00 +0000	0,0029000000	0
Mon, 13 Jul 2015 15:32:26 +0000	0,0029000000	0
Sat, 11 Jul 2015 23:59:56 +0000	0,0029000000	0
Sat, 11 Jul 2015 07:04:16 +0000	0,0029000000	0
Sat, 11 Jul 2015 03:12:43 +0000	0,0029000000	0
Thu, 02 Jul 2015 05:07:43 +0000	0,0029000000	-0,0002
Thu, 18 Jun 2015 12:23:51 +0000	0,0031000000	0
Sat, 13 Jun 2015 16:54:51 +0000	0,0031000000	0
Thu, 11 Jun 2015 21:35:49 +0000	0,0031000000	+0,0001
Wed, 10 Jun 2015 07:59:25 +0000	0,0030000000	0
Tue, 09 Jun 2015 03:37:12 +0000	0,0030000000	0
Fri, 05 Jun 2015 03:28:55 +0000	0,0030000000	0
Mon, 01 Jun 2015 18:00:04 +0000	0,0030000000	-0,0001
Sun, 31 May 2015 10:37:46 +0000	0,0031000000	+0,0001
Wed, 27 May 2015 10:43:00 +0000	0,0030000000	-0,0002
Sun, 17 May 2015 11:10:21 +0000	0,0032000000	0
Sat, 16 May 2015 04:11:42 +0000	0,0032000000	0
Thu, 14 May 2015 09:07:42 +0000	0,0032000000	-0,0001
Tue, 12 May 2015 20:48:27 +0000	0,0033000000	+0,0001
Mon, 11 May 2015 19:49:20 +0000	0,0032000000	-0,0001
Sun, 10 May 2015 15:51:25 +0000	0,0033000000	0
Sat, 09 May 2015 20:36:29 +0000	0,0033000000	+0,0001
Sat, 02 May 2015 11:10:12 +0000	0,0032000000	0
Thu, 30 Apr 2015 21:50:24 +0000	0,0032000000	0
Tue, 28 Apr 2015 12:36:24 +0000	0,0032000000	+0,0001
Tue, 07 Apr 2015 11:54:51 +0000	0,0031000000	+0,0001
Wed, 01 Apr 2015 13:38:08 +0000	0,0030000000	0
Mon, 09 Mar 2015 02:56:11 +0000	0,0030000000	-0,0001
Tue, 03 Mar 2015 00:35:30 +0000	0,0031000000	-0,0002
Sun, 15 Feb 2015 00:11:00 +0000	0,0033000000	0
Sun, 08 Feb 2015 19:20:12 +0000	0,0033000000	+0,0001
Sun, 01 Feb 2015 12:27:22 +0000	0,0032000000	0
Mon, 26 Jan 2015 19:06:25 +0000	0,0032000000	-0,0001
Fri, 19 Dec 2014 10:01:53 +0000	0,0033000000	-0,0001
Sun, 07 Dec 2014 14:03:39 +0000	0,0034000000	0
Sun, 07 Dec 2014 01:27:47 +0000	0,0034000000	0
Mon, 01 Dec 2014 18:37:34 +0000	0,0034000000	-0,0002
Mon, 24 Nov 2014 01:01:47 +0000	0,0036000000	0
Sat, 22 Nov 2014 23:26:28 +0000	0,0036000000	0
Fri, 21 Nov 2014 20:48:31 +0000	0,0036000000	0
Thu, 20 Nov 2014 08:24:38 +0000	0,0036000000	0
Wed, 19 Nov 2014 04:54:03 +0000	0,0036000000	0
Sun, 16 Nov 2014 08:23:36 +0000	0,0036000000	-0,0001
Thu, 06 Nov 2014 00:20:13 +0000	0,0037000000	-0,0001
Wed, 29 Oct 2014 04:44:41 +0000	0,0038000000	0
Sun, 26 Oct 2014 17:09:16 +0000	0,0038000000	0
Sat, 18 Oct 2014 17:17:39 +0000	0,0038000000	0
Thu, 09 Oct 2014 05:04:38 +0000	0,0038000000	0
Mon, 06 Oct 2014 08:37:03 +0000	0,0038000000	0
Wed, 01 Oct 2014 07:01:15 +0000	0,0038000000	0
Mon, 29 Sep 2014 14:19:15 +0000	0,0038000000	-0,0001
Tue, 23 Sep 2014 22:41:04 +0000	0,0039000000	0
Mon, 22 Sep 2014 19:19:13 +0000	0,0039000000	0
Fri, 19 Sep 2014 05:01:07 +0000	0,0039000000	0
Tue, 16 Sep 2014 19:19:59 +0000	0,0039000000	0
Sun, 14 Sep 2014 17:31:47 +0000	0,0039000000	-0,0001
Tue, 02 Sep 2014 05:51:12 +0000	0,0040000000	0
Wed, 27 Aug 2014 21:22:31 +0000	0,0040000000	0
Tue, 26 Aug 2014 15:06:59 +0000	0,0040000000	0
Mon, 25 Aug 2014 12:06:20 +0000	0,0040000000	-0,0001
Wed, 13 Aug 2014 08:59:42 +0000	0,0041000000	0
Wed, 13 Aug 2014 00:04:56 +0000	0,0041000000	0
Wed, 06 Aug 2014 01:35:39 +0000	0,0041000000	10
Wed, 30 Jul 2014 13:25:10 +0000	0,0042000000	0
Mon, 28 Jul 2014 15:48:49 +0000	0,0042000000	+10
Tue, 01 Jul 2014 14:16:50 +0000	0,0041000000	0
Fri, 27 Jun 2014 21:33:42 +0000	0,0041000000	0
Fri, 27 Jun 2014 11:33:05 +0000	0,0041000000	0
Wed, 25 Jun 2014 13:22:43 +0000	0,0041000000	0
Mon, 16 Jun 2014 16:36:27 +0000	0,0041000000	+0,0001
Wed, 28 May 2014 05:53:29 +0000	0,0040000000	-0,0001
Thu, 22 May 2014 20:45:01 +0000	0,0041000000	+0,0001
Mon, 05 May 2014 23:27:06 +0000	0,0040000000	0
Fri, 11 Apr 2014 09:10:33 +0000	0,0040000000	0
Tue, 08 Apr 2014 10:10:24 +0000	0,0040000000	0
Sun, 06 Apr 2014 08:38:25 +0000	0,0040000000	0
Sat, 05 Apr 2014 04:20:37 +0000	0,0040000000	0
Wed, 02 Apr 2014 11:52:07 +0000	0,0040000000	+0,0001
Mon, 31 Mar 2014 10:03:53 +0000	0,0039000000	0
Sat, 29 Mar 2014 08:42:49 +0000	0,0039000000	0
Thu, 27 Mar 2014 08:49:51 +0000	0,0039000000	0
Sat, 22 Mar 2014 05:59:31 +0000	0,0039000000	+0,0001
Thu, 13 Mar 2014 18:15:52 +0000	0,0038000000	0
Wed, 12 Mar 2014 05:38:57 +0000	0,0038000000	0
Fri, 07 Mar 2014 05:44:42 +0000	0,0038000000	0
Thu, 06 Mar 2014 16:08:56 +0000	0,0038000000	0
Tue, 04 Mar 2014 10:05:07 +0000	0,0038000000	0
Mon, 03 Mar 2014 21:15:53 +0000	0,0038000000	0
Sun, 02 Mar 2014 18:45:18 +0000	0,0038000000	0
Fri, 28 Feb 2014 23:04:40 +0000	0,0038000000	0
Sat, 22 Feb 2014 17:11:07 +0000	0,0038000000	0
Wed, 19 Feb 2014 19:50:07 +0000	0,0038000000	0
Sun, 16 Feb 2014 16:01:05 +0000	0,0038000000	0
Thu, 13 Feb 2014 15:38:05 +0000	0,0038000000	0
Mon, 10 Feb 2014 17:23:31 +0000	0,0038000000	0
Mon, 10 Feb 2014 04:08:50 +0000	0,0038000000	0
Fri, 07 Feb 2014 03:40:07 +0000	0,0038000000	-0,0001
Thu, 23 Jan 2014 00:48:50 +0000	0,0039000000	-0,0001
Thu, 16 Jan 2014 04:15:22 +0000	0,0040000000	0
Thu, 16 Jan 2014 00:37:36 +0000	0,0040000000	0
Tue, 14 Jan 2014 20:22:57 +0000	0,0040000000	0
Sun, 12 Jan 2014 13:02:03 +0000	0,0040000000	0
Sat, 04 Jan 2014 18:16:00 +0000	0,0040000000	0
Fri, 27 Dec 2013 10:16:39 +0000	0,0040000000	0
Thu, 12 Dec 2013 08:53:07 +0000	0,0040000000	0
Sat, 07 Dec 2013 10:14:08 +0000	0,0040000000	-0,0001170131
Mon, 28 Oct 2013 13:32:09 +0000	0,0041170131	5,1079
Wed, 16 Oct 2013 16:54:44 +0000	0,0041175239	1,2772
Wed, 09 Oct 2013 08:07:50 +0000	0,0041176516	+7,81826
Sat, 05 Oct 2013 05:59:11 +0000	0,0041098334	+1,576278
Sun, 29 Sep 2013 02:57:03 +0000	0,0040940706	7,435896
Tue, 24 Sep 2013 17:56:11 +0000	0,0041015065	+1,5474965
Mon, 23 Sep 2013 22:25:34 +0000	0,0040860315	+2,288215
Thu, 19 Sep 2013 23:08:10 +0000	0,0040631494	+2,310568
Tue, 17 Sep 2013 14:09:26 +0000	0,0040400437	+7,66059
Sun, 15 Sep 2013 10:41:55 +0000	0,0040323831	+2,3419195
Mon, 02 Sep 2013 16:05:36 +0000	0,0040089640	9,321044
Thu, 15 Aug 2013 17:08:11 +0000	0,0041021744	3,140298
Tue, 13 Aug 2013 02:46:30 +0000	0,0041335774	+3,0480275
Mon, 05 Aug 2013 01:22:05 +0000	0,0041030971	1,634345
Sat, 20 Jul 2013 15:20:58 +0000	0,0041194405	+7,1705145
Fri, 05 Jul 2013 15:17:28 +0000	0,0040477354	+1,4601625
Mon, 01 Jul 2013 15:36:34 +0000	0,0040331337	8,8225145
Sat, 15 Jun 2013 06:46:40 +0000	0,0041213589	+1,4885565
Mon, 10 Jun 2013 08:12:35 +0000	0,0041064733	2,376906
Sat, 25 May 2013 14:08:45 +0000	0,0041302424	8,4418125
Tue, 21 May 2013 10:08:41 +0000	0,0042146605	+6,84732
Thu, 16 May 2013 15:12:54 +0000	0,0042078132	2,2108285
Tue, 14 May 2013 19:14:55 +0000	0,0042299215	+1,27998
Sun, 05 May 2013 22:03:32 +0000	0,0042286415	2,52788
Thu, 02 May 2013 03:18:51 +0000	0,0042311694	0
Mon, 29 Apr 2013 00:50:27 +0000	0,0042311694	3,8420295
Fri, 12 Apr 2013 00:17:13 +0000	0,0042695897	+1,9885
Wed, 10 Apr 2013 14:26:41 +0000	0,0042693908	1,2929
Sun, 07 Apr 2013 19:40:35 +0000	0,0042706837	0
Sat, 06 Apr 2013 07:15:08 +0000	0,0042706837	+3,175073
Fri, 05 Apr 2013 02:55:07 +0000	0,0042389330	2,2397595
Tue, 02 Apr 2013 17:03:12 +0000	0,0042613306	8,06024
Fri, 22 Mar 2013 11:49:52 +0000	0,0042693908	1,9725085
Thu, 07 Mar 2013 06:43:01 +0000	0,0042891159	3,867974
Thu, 21 Feb 2013 17:24:33 +0000	0,0043277956	2,269415
Sat, 16 Feb 2013 20:35:09 +0000	0,0043504897	7,99148
Thu, 14 Feb 2013 05:19:33 +0000	0,0043584812	4,3946
Thu, 14 Feb 2013 01:39:55 +0000	0,0043589207	+1,578166
Tue, 12 Feb 2013 21:22:28 +0000	0,0043431390	+1,0104
Tue, 12 Feb 2013 07:15:48 +0000	0,0043430380	1,0104
Mon, 11 Feb 2013 18:07:28 +0000	0,0043431390	+1,0104
Sun, 10 Feb 2013 23:23:07 +0000	0,0043430380	3,7452195
Tue, 22 Jan 2013 02:05:13 +0000	0,0043804902	+3,7355
Sat, 19 Jan 2013 02:35:27 +0000	0,0043801166	+7,75242
Thu, 17 Jan 2013 06:08:43 +0000	0,0043723642	3,111209
Tue, 15 Jan 2013 13:24:18 +0000	0,0044034763	+8,43406
Sun, 13 Jan 2013 11:15:42 +0000	0,0043950422	0
Sat, 12 Jan 2013 05:46:31 +0000	0,0043950422	+8,15945
Tue, 01 Jan 2013 14:41:13 +0000	0,0043868828	+0,0001166242
Sat, 01 Dec 2012 21:27:14 +0000	0,0042702585	4,9648
Thu, 22 Nov 2012 08:37:23 +0000	0,0042707550	+7,156086
Tue, 20 Nov 2012 04:50:09 +0000	0,0042635989	7,35476
Sun, 11 Nov 2012 21:44:19 +0000	0,0042709536	0
Sun, 11 Nov 2012 00:31:00 +0000	0,0042709536	+2,3945155
Fri, 02 Nov 2012 20:52:09 +0000	0,0042470085	7,1858835
Fri, 21 Sep 2012 03:37:11 +0000	0,0043188673	+5,6921
Thu, 20 Sep 2012 09:50:22 +0000	0,0043182981	+6,8127485
Sat, 01 Sep 2012 09:45:16 +0000	0,0042501706	7,8195685
Tue, 14 Aug 2012 01:56:17 +0000	0,0043283663	+1,00701
Mon, 30 Jul 2012 15:44:43 +0000	0,0043273593	+3,8409745
Fri, 29 Jun 2012 13:33:38 +0000	0,0042889496	6,3903075
Mon, 18 Jun 2012 12:50:28 +0000	0,0043528526	+2,3713965
Wed, 06 Jun 2012 04:31:35 +0000	0,0043291387	+9,175188
Sat, 02 Jun 2012 15:33:42 +0000	0,0042373868	3,9932555
Wed, 30 May 2012 13:50:00 +0000	0,0042773193	+3,8879965
Sat, 26 May 2012 06:54:08 +0000	0,0042384394	-0,0001457898
Wed, 25 Apr 2012 04:57:56 +0000	0,0043842292	+1,5621095
Sat, 14 Apr 2012 17:56:23 +0000	0,0043686081	+1,087045
Mon, 20 Feb 2012 00:10:40 +0000	0,0043577377	+1,6894
Tue, 14 Feb 2012 22:49:26 +0000	0,0043575688	+3,7964585
Sun, 05 Feb 2012 10:05:45 +0000	0,0043196042	+1,5510255
Fri, 03 Feb 2012 01:36:32 +0000	0,0043040939	+5,135065
Sat, 21 Jan 2012 15:51:31 +0000	0,0042527433	+3,526765
Mon, 16 Jan 2012 18:50:23 +0000	0,0042174757	+5,2405
Sat, 14 Jan 2012 16:20:41 +0000	0,0042169517	+0,0001855095
Sun, 18 Dec 2011 18:10:24 +0000	0,0040314421	+3,7006375
Fri, 02 Dec 2011 23:57:18 +0000	0,0039944358	7,5666495
Sun, 20 Nov 2011 16:44:28 +0000	0,0040701023	+8,06673
Wed, 16 Nov 2011 00:06:14 +0000	0,0040620355	7,315
Fri, 04 Nov 2011 20:17:31 +0000	0,0040627670	4,5798715
Sat, 22 Oct 2011 18:00:03 +0000	0,0041085657	+8,4812365
Mon, 10 Oct 2011 20:21:52 +0000	0,0040237534	-0,0002172676
Tue, 20 Sep 2011 21:22:19 +0000	0,0042410210	3,67789
Sat, 17 Sep 2011 21:37:15 +0000	0,0042777999	0
Sat, 17 Sep 2011 18:28:51 +0000	0,0042777999	8,7786845
Thu, 25 Aug 2011 18:36:44 +0000	0,0043655867	+7,693776
Wed, 24 Aug 2011 23:53:43 +0000	0,0043578929	2,3695045
Wed, 24 Aug 2011 16:30:06 +0000	0,0043815880	9,71366
Fri, 19 Aug 2011 19:37:44 +0000	0,0043913016	+2,683772
Sat, 13 Aug 2011 11:10:58 +0000	0,0043644639	0
Sat, 13 Aug 2011 01:29:38 +0000	0,0043644639	9,0087215
Fri, 15 Jul 2011 06:32:15 +0000	0,0044545511	+9,1305055
Sun, 05 Jun 2011 13:29:53 +0000	0,0043632461	0

Please note that COP to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 05:00:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Hong Kong dollar exchange chart

Note: The Colombian peso to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the COP/HKD currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Hong Kong dollar pair for a period of 2466 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.