Exchange Currency

COP/HNL


The exchange rate as of today for COP/HNL is COP per HNL, which means that with 100 Colombian pesos you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for COP/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or HNL currencies.
  


COP to HNL exchange rate history

Date Exchange Rate Variation
increased 0,0084000000 +0,0006
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0002
not_changed 0,0080000000 0
not_changed 0,0080000000 0
increased 0,0080000000 +10
decreased 0,0079000000 10
not_changed 0,0080000000 0
not_changed 0,0080000000 0
increased 0,0080000000 +10
decreased 0,0079000000 10
increased 0,0080000000 +10
decreased 0,0079000000 -0,0002
increased 0,0081000000 +10
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
increased 0,0080000000 +10
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
increased 0,0079000000 +0,0001
increased 0,0078000000 +10
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 10
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
decreased 0,0079000000 10
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
decreased 0,0080000000 10
not_changed 0,0081000000 0
not_changed 0,0081000000 0
increased 0,0081000000 +10
decreased 0,0080000000 10
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
increased 0,0081000000 +10
decreased 0,0080000000 -0,0002
increased 0,0082000000 +0,0001
increased 0,0081000000 +10
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
decreased 0,0080000000 10
decreased 0,0081000000 -0,0001
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
increased 0,0083000000 +10
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
increased 0,0082000000 +0,0001
decreased 0,0081000000 -0,0001
increased 0,0082000000 +0,0002
decreased 0,0080000000 10
not_changed 0,0081000000 0
increased 0,0081000000 +0,0002
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
decreased 0,0079000000 10
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
decreased 0,0080000000 10
decreased 0,0081000000 -0,0001
increased 0,0082000000 +0,0001
not_changed 0,0081000000 0
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
not_changed 0,0083000000 0
increased 0,0083000000 +0,0002
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
increased 0,0081000000 +10
decreased 0,0080000000 10
increased 0,0081000000 +10
not_changed 0,0080000000 0
increased 0,0080000000 +0,0002
increased 0,0078000000 +10
decreased 0,0077000000 10
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
increased 0,0078000000 +10
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
increased 0,0079000000 +0,0003
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
increased 0,0077000000 +0,0002
increased 0,0075000000 +0,0002
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
decreased 0,0074000000 -0,0003
not_changed 0,0077000000 0
decreased 0,0077000000 10
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
increased 0,0079000000 +0,0002
decreased 0,0077000000 10
increased 0,0078000000 +10
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 -0,0002
increased 0,0079000000 +0,0003
decreased 0,0076000000 -0,0003
not_changed 0,0079000000 0
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
not_changed 0,0078000000 0
increased 0,0078000000 +0,0002
increased 0,0076000000 +0,0002
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
decreased 0,0073000000 -0,0004
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
increased 0,0078000000 +10
increased 0,0077000000 +0,0001
decreased 0,0076000000 -0,0001
decreased 0,0077000000 10
increased 0,0078000000 +0,0002
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
not_changed 0,0077000000 0
increased 0,0077000000 +0,0004
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 -0,0002
increased 0,0076000000 +0,0001
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
decreased 0,0077000000 -0,0002
increased 0,0079000000 +0,0003
decreased 0,0076000000 -0,0001
increased 0,0077000000 +0,0001
decreased 0,0076000000 -0,0001
decreased 0,0077000000 10
increased 0,0078000000 +0,0002
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
increased 0,0075000000 +0,0002
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0002
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0002
not_changed 0,0072000000 0
increased 0,0072000000 +0,0002
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0002
increased 0,0072000000 +10
not_changed 0,0071000000 0
increased 0,0071000000 +0,0003
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +10
increased 0,0067000000 +0,0001
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
decreased 0,0066000000 -0,0002
decreased 0,0068000000 -0,0001
increased 0,0069000000 +0,0001
increased 0,0068000000 +0,0002
decreased 0,0066000000 -0,0002
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0003
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
decreased 0,0066000000 -0,0001
decreased 0,0067000000 -0,0002
increased 0,0069000000 +0,0001
increased 0,0068000000 +10
decreased 0,0067000000 -0,0002
decreased 0,0069000000 -0,0002
decreased 0,0071000000 10
increased 0,0072000000 +10
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
increased 0,0072000000 +10
decreased 0,0071000000 10
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0004
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
increased 0,0077000000 +0,0001
increased 0,0076000000 +0,0001
increased 0,0075000000 +0,0003
not_changed 0,0072000000 0
increased 0,0072000000 +10
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0001
decreased 0,0070000000 -0,0003
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
increased 0,0072000000 +0,0002
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
increased 0,0069000000 +0,0001
decreased 0,0068000000 -0,0001
decreased 0,0069000000 -0,0002
decreased 0,0071000000 10
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0002
not_changed 0,0075000000 0
increased 0,0075000000 +10
decreased 0,0074000000 10
decreased 0,0075000000 -0,0001
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 -0,0002
decreased 0,0079000000 10
decreased 0,0080000000 10
not_changed 0,0081000000 0
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 -0,0002
not_changed 0,0085000000 0
decreased 0,0085000000 -0,0002
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +0,0003
not_changed 0,0084000000 0
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0004
not_changed 0,0088000000 0
decreased 0,0088000000 -0,0003
decreased 0,0091000000 10
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
increased 0,0091000000 +0,0006
not_changed 0,0085000000 0
increased 0,0085000000 +0,0002
increased 0,0083000000 +0,0003
decreased 0,0080000000 10
increased 0,0081000000 +10
not_changed 0,0080000000 0
decreased 0,0080000000 10
not_changed 0,0081000000 0
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
not_changed 0,0082000000 0
decreased 0,0082000000 -0,0003
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
decreased 0,0086000000 -0,0002
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
increased 0,0088000000 +0,0001
decreased 0,0087000000 -0,0001
increased 0,0088000000 +0,0001
not_changed 0,0087000000 0
increased 0,0087000000 +10
not_changed 0,0086000000 0
decreased 0,0086000000 -0,0002
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 10
decreased 0,0089000000 10
decreased 0,0090000000 -0,0002
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +0,0005
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 -0,0002
decreased 0,0090000000 -0,0002
decreased 0,0092000000 -0,0002
decreased 0,0094000000 -0,0005
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0004
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 -0,0002
increased 0,0104000000 +10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0002
increased 0,0106000000 +0,0002
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
decreased 0,0105000000 -0,0002
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 10
decreased 0,0107000000 -0,0002
not_changed 0,0109000000 0
decreased 0,0109000000 10
not_changed 0,0110000000 0
increased 0,0110000000 +10
decreased 0,0109000000 10
decreased 0,0110000000 -0,0002
not_changed 0,0112000000 0
increased 0,0112000000 +10
not_changed 0,0111000000 0
decreased 0,0111000000 -0,0002
increased 0,0113000000 +10
decreased 0,0112000000 10
increased 0,0113000000 +10
increased 0,0112000000 +10
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
increased 0,0111000000 +0,0001
increased 0,0110000000 +10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
increased 0,0109000000 +10
decreased 0,0108000000 10
increased 0,0109000000 +0,0002
increased 0,0107000000 +0,0007
not_changed 0,0100000000 0
increased 0,0100000000 +10
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
decreased 0,0099000000 10
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
increased 0,0097000000 +0,0003
not_changed 0,0094000000 0
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
not_changed 0,0096000000 0
not_changed 0,0096000000 0
increased 0,0096000000 +10
decreased 0,0095000000 10
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0002
not_changed 0,0098000000 0
increased 0,0098000000 +10
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 -0,0002
not_changed 0,0099000000 0
decreased 0,0099000000 -0,0002
decreased 0,0101000000 -0,0002
decreased 0,0103000000 10
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
decreased 0,0106000000 -0,0001204117
decreased 0,0107204117 -0,000122519
not_changed 0,0108429307 0
not_changed 0,0108429307 0
increased 0,0108429307 +4,00827
not_changed 0,0108028480 0
increased 0,0108028480 +3,632035
decreased 0,0107665277 5,2816
increased 0,0107718093 +0,0001713885
decreased 0,0106004208 2,269315
increased 0,0106231139 +0,0001631188
decreased 0,0104599951 -0,0003262377
decreased 0,0107862328 7,624385
increased 0,0108624766 +3,546415
increased 0,0108270125 +2,03899
increased 0,0108066226 +0,0001070175
increased 0,0106996051 +0,0001841872
decreased 0,0105154179 8,120015
increased 0,0105966180 +9,16494
decreased 0,0105049686 -0,0001262203
decreased 0,0106311889 2,564485
decreased 0,0106568337 2,991115
decreased 0,0106867448 5,96445
not_changed 0,0107463893 0
increased 0,0107463893 +0,0004402417
decreased 0,0103061476 1,07699
decreased 0,0103169175 7,076215
decreased 0,0103876796 8,72478
not_changed 0,0104749274 0
not_changed 0,0104749274 0
decreased 0,0104749274 4,36683
not_changed 0,0105185957 0
decreased 0,0105185957 -0,0001345925
not_changed 0,0106531882 0
decreased 0,0106531882 7,18225
decreased 0,0107250107 3,8019
decreased 0,0107288126 3,61491
decreased 0,0107649617 7,012825
decreased 0,0108350899 7,56512
decreased 0,0109107411 6,297765
decreased 0,0109737187 -0,0001415977
not_changed 0,0111153164 0
decreased 0,0111153164 5,975985
decreased 0,0111750762 1,991995
not_changed 0,0111949961 0
increased 0,0111949961 +3,983985
not_changed 0,0111551563 0
not_changed 0,0111551563 0
decreased 0,0111551563 3,983985
not_changed 0,0111949961 0
not_changed 0,0111949961 0
decreased 0,0111949961 8,836145
increased 0,0112833575 +1,99001
increased 0,0112634574 +3,98002
increased 0,0112236572 +0,0003732463
not_changed 0,0108504109 0
increased 0,0108504109 +7,442155
not_changed 0,0107759894 0
decreased 0,0107759894 -0,0001464123
increased 0,0109224017 +1,67406
decreased 0,0109056611 1,964995
decreased 0,0109253110 1,964985
increased 0,0109449608 +0,0002150109
decreased 0,0107299499 1,45608
decreased 0,0107445107 -0,0001560002
not_changed 0,0109005109 0
increased 0,0109005109 +0,0003276726
decreased 0,0105728383 -0,0001143009
decreased 0,0106871392 1,90502
increased 0,0107061894 +1,90502
increased 0,0106871392 +5,71504
decreased 0,0106299888 -0,00017701
increased 0,0108069988 +5,5586
increased 0,0108014402 +9,525085
increased 0,0107061894 +3,810035
decreased 0,0106680891 5,49
increased 0,0106735791 +0,0001388411
increased 0,0105347380 +0,0003970326
increased 0,0101377054 +0,0002680981
increased 0,0098696073 +5,0104525
not_changed 0,0098195028 0
increased 0,0098195028 +7,5680175
not_changed 0,0097438226 0
decreased 0,0097438226 -0,0001481615
decreased 0,0098919841 3,790032
increased 0,0099298844 +2,62745
increased 0,0099036099 +4,823098
decreased 0,0098553789 -0,000509761
increased 0,0103651399 +1,888
decreased 0,0103462599 -0,0002361492
decreased 0,0105824091 2,44222
increased 0,0106068313 +3,556935
increased 0,0105712620 +1,88101
increased 0,0105524519 +9,74628
decreased 0,0104549891 5,631055
increased 0,0105112996 +0,0001973474
not_changed 0,0103139522 0
Please note that COP to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Honduran lempir exchange chart

Note: The Colombian peso to Honduran lempir chart allow you to see for free currency exchange rate graph history for the COP/HNL currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Honduran lempir pair for a period of 2539 days.


COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.