The exchange rate as of today for COP/HNL is COP per HNL, which means that with 100 Colombian pesos you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for COP/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or HNL currencies.

COP to HNL exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 17:38:34 +0000	0,0084000000	+0,0006
Tue, 31 Oct 2017 08:43:50 +0000	0,0078000000	0
Mon, 30 Oct 2017 11:00:46 +0000	0,0078000000	0
Sun, 29 Oct 2017 13:25:36 +0000	0,0078000000	0
Sat, 28 Oct 2017 10:40:25 +0000	0,0078000000	0
Fri, 27 Oct 2017 03:00:32 +0000	0,0078000000	0
Wed, 25 Oct 2017 16:19:25 +0000	0,0078000000	-0,0002
Fri, 20 Oct 2017 17:22:39 +0000	0,0080000000	0
Mon, 16 Oct 2017 16:09:04 +0000	0,0080000000	0
Sun, 15 Oct 2017 13:49:44 +0000	0,0080000000	+10
Tue, 10 Oct 2017 01:24:15 +0000	0,0079000000	10
Sun, 08 Oct 2017 07:49:02 +0000	0,0080000000	0
Sat, 07 Oct 2017 09:21:02 +0000	0,0080000000	0
Thu, 05 Oct 2017 21:40:14 +0000	0,0080000000	+10
Wed, 04 Oct 2017 16:09:27 +0000	0,0079000000	10
Fri, 29 Sep 2017 21:24:12 +0000	0,0080000000	+10
Wed, 27 Sep 2017 20:18:28 +0000	0,0079000000	-0,0002
Thu, 21 Sep 2017 04:47:25 +0000	0,0081000000	+10
Wed, 13 Sep 2017 08:59:43 +0000	0,0080000000	0
Thu, 07 Sep 2017 07:54:22 +0000	0,0080000000	0
Tue, 05 Sep 2017 22:42:43 +0000	0,0080000000	0
Sun, 03 Sep 2017 06:05:33 +0000	0,0080000000	0
Sat, 02 Sep 2017 14:36:28 +0000	0,0080000000	+10
Tue, 29 Aug 2017 04:51:57 +0000	0,0079000000	+0,0001
Thu, 24 Aug 2017 14:49:58 +0000	0,0078000000	0
Thu, 24 Aug 2017 03:28:01 +0000	0,0078000000	0
Wed, 23 Aug 2017 17:20:26 +0000	0,0078000000	0
Sun, 20 Aug 2017 06:33:15 +0000	0,0078000000	-0,0001
Mon, 14 Aug 2017 17:58:49 +0000	0,0079000000	+0,0001
Sun, 13 Aug 2017 20:11:50 +0000	0,0078000000	+10
Wed, 26 Jul 2017 02:53:32 +0000	0,0077000000	0
Mon, 17 Jul 2017 13:11:22 +0000	0,0077000000	0
Fri, 14 Jul 2017 23:22:40 +0000	0,0077000000	0
Tue, 11 Jul 2017 01:56:26 +0000	0,0077000000	0
Fri, 30 Jun 2017 11:44:40 +0000	0,0077000000	10
Thu, 29 Jun 2017 12:57:57 +0000	0,0078000000	-0,0001
Mon, 19 Jun 2017 12:04:03 +0000	0,0079000000	0
Fri, 16 Jun 2017 13:26:47 +0000	0,0079000000	10
Wed, 14 Jun 2017 07:04:03 +0000	0,0080000000	0
Sun, 11 Jun 2017 07:18:14 +0000	0,0080000000	0
Sat, 10 Jun 2017 09:58:22 +0000	0,0080000000	0
Sat, 10 Jun 2017 00:45:49 +0000	0,0080000000	0
Wed, 07 Jun 2017 18:54:23 +0000	0,0080000000	10
Wed, 07 Jun 2017 06:01:54 +0000	0,0081000000	0
Mon, 05 Jun 2017 14:40:29 +0000	0,0081000000	0
Fri, 02 Jun 2017 15:56:22 +0000	0,0081000000	+10
Wed, 31 May 2017 07:12:50 +0000	0,0080000000	10
Mon, 29 May 2017 05:55:30 +0000	0,0081000000	0
Sun, 28 May 2017 04:36:04 +0000	0,0081000000	0
Mon, 22 May 2017 14:40:28 +0000	0,0081000000	0
Sun, 21 May 2017 13:59:21 +0000	0,0081000000	0
Sat, 20 May 2017 08:48:32 +0000	0,0081000000	0
Sat, 20 May 2017 02:52:20 +0000	0,0081000000	+10
Thu, 18 May 2017 18:32:38 +0000	0,0080000000	-0,0002
Tue, 16 May 2017 16:25:48 +0000	0,0082000000	+0,0001
Mon, 15 May 2017 22:21:54 +0000	0,0081000000	+10
Mon, 15 May 2017 04:29:38 +0000	0,0080000000	0
Sun, 14 May 2017 20:04:24 +0000	0,0080000000	0
Fri, 12 May 2017 19:44:52 +0000	0,0080000000	0
Wed, 10 May 2017 17:40:09 +0000	0,0080000000	0
Sat, 06 May 2017 22:09:27 +0000	0,0080000000	0
Thu, 04 May 2017 09:39:39 +0000	0,0080000000	0
Tue, 02 May 2017 14:56:35 +0000	0,0080000000	0
Sat, 29 Apr 2017 08:41:57 +0000	0,0080000000	0
Wed, 26 Apr 2017 22:40:17 +0000	0,0080000000	10
Wed, 26 Apr 2017 11:46:25 +0000	0,0081000000	-0,0001
Sun, 23 Apr 2017 18:02:20 +0000	0,0082000000	0
Sun, 23 Apr 2017 08:57:45 +0000	0,0082000000	0
Sat, 22 Apr 2017 20:40:07 +0000	0,0082000000	10
Wed, 19 Apr 2017 13:47:02 +0000	0,0083000000	+10
Mon, 17 Apr 2017 03:12:16 +0000	0,0082000000	0
Sat, 08 Apr 2017 18:52:47 +0000	0,0082000000	0
Sat, 08 Apr 2017 13:40:56 +0000	0,0082000000	0
Fri, 07 Apr 2017 12:49:42 +0000	0,0082000000	0
Wed, 05 Apr 2017 11:10:43 +0000	0,0082000000	+0,0001
Fri, 31 Mar 2017 01:39:04 +0000	0,0081000000	-0,0001
Thu, 30 Mar 2017 02:40:30 +0000	0,0082000000	+0,0002
Wed, 22 Mar 2017 14:32:17 +0000	0,0080000000	10
Mon, 20 Mar 2017 23:06:31 +0000	0,0081000000	0
Thu, 16 Mar 2017 19:25:06 +0000	0,0081000000	+0,0002
Thu, 16 Mar 2017 00:40:08 +0000	0,0079000000	0
Fri, 10 Mar 2017 14:29:15 +0000	0,0079000000	0
Thu, 09 Mar 2017 10:34:00 +0000	0,0079000000	0
Tue, 07 Mar 2017 15:59:13 +0000	0,0079000000	0
Mon, 06 Mar 2017 18:47:42 +0000	0,0079000000	10
Thu, 02 Mar 2017 13:46:52 +0000	0,0080000000	0
Thu, 02 Mar 2017 01:50:28 +0000	0,0080000000	0
Wed, 01 Mar 2017 20:43:08 +0000	0,0080000000	0
Tue, 28 Feb 2017 17:36:28 +0000	0,0080000000	10
Sun, 26 Feb 2017 10:55:24 +0000	0,0081000000	-0,0001
Fri, 24 Feb 2017 10:35:39 +0000	0,0082000000	+0,0001
Wed, 22 Feb 2017 16:54:41 +0000	0,0081000000	0
Wed, 22 Feb 2017 09:42:38 +0000	0,0081000000	0
Tue, 21 Feb 2017 13:21:59 +0000	0,0081000000	-0,0001
Fri, 17 Feb 2017 02:45:53 +0000	0,0082000000	0
Fri, 10 Feb 2017 11:13:29 +0000	0,0082000000	0
Thu, 09 Feb 2017 07:00:23 +0000	0,0082000000	10
Sun, 05 Feb 2017 19:18:50 +0000	0,0083000000	0
Sat, 04 Feb 2017 03:14:02 +0000	0,0083000000	+0,0002
Thu, 02 Feb 2017 04:31:28 +0000	0,0081000000	0
Sun, 29 Jan 2017 19:03:46 +0000	0,0081000000	0
Sun, 29 Jan 2017 01:51:02 +0000	0,0081000000	0
Sat, 28 Jan 2017 15:03:00 +0000	0,0081000000	0
Sat, 28 Jan 2017 06:05:39 +0000	0,0081000000	+10
Fri, 27 Jan 2017 03:02:28 +0000	0,0080000000	10
Thu, 26 Jan 2017 04:14:10 +0000	0,0081000000	+10
Fri, 20 Jan 2017 05:01:54 +0000	0,0080000000	0
Wed, 18 Jan 2017 18:10:14 +0000	0,0080000000	+0,0002
Mon, 16 Jan 2017 23:45:57 +0000	0,0078000000	+10
Wed, 11 Jan 2017 20:19:28 +0000	0,0077000000	10
Tue, 10 Jan 2017 09:10:57 +0000	0,0078000000	0
Mon, 09 Jan 2017 14:16:32 +0000	0,0078000000	-0,0001
Sat, 07 Jan 2017 12:34:19 +0000	0,0079000000	0
Fri, 06 Jan 2017 22:33:31 +0000	0,0079000000	+0,0001
Thu, 05 Jan 2017 14:07:55 +0000	0,0078000000	0
Wed, 04 Jan 2017 14:32:30 +0000	0,0078000000	+10
Tue, 03 Jan 2017 23:33:40 +0000	0,0077000000	0
Mon, 02 Jan 2017 13:29:07 +0000	0,0077000000	0
Mon, 02 Jan 2017 04:09:34 +0000	0,0077000000	0
Sat, 31 Dec 2016 23:54:48 +0000	0,0077000000	10
Wed, 28 Dec 2016 01:32:35 +0000	0,0078000000	0
Sat, 24 Dec 2016 22:12:01 +0000	0,0078000000	0
Sun, 18 Dec 2016 23:37:54 +0000	0,0078000000	0
Sun, 18 Dec 2016 13:04:23 +0000	0,0078000000	-0,0001
Wed, 14 Dec 2016 15:05:52 +0000	0,0079000000	0
Tue, 13 Dec 2016 22:34:21 +0000	0,0079000000	+0,0003
Mon, 12 Dec 2016 12:38:59 +0000	0,0076000000	0
Sun, 11 Dec 2016 20:04:49 +0000	0,0076000000	0
Sun, 11 Dec 2016 06:23:34 +0000	0,0076000000	0
Sat, 10 Dec 2016 23:26:42 +0000	0,0076000000	0
Sat, 10 Dec 2016 11:39:46 +0000	0,0076000000	-0,0001
Fri, 09 Dec 2016 02:25:41 +0000	0,0077000000	+0,0002
Sat, 03 Dec 2016 22:33:13 +0000	0,0075000000	+0,0002
Tue, 29 Nov 2016 17:57:53 +0000	0,0073000000	0
Tue, 29 Nov 2016 14:24:22 +0000	0,0073000000	0
Mon, 28 Nov 2016 14:27:42 +0000	0,0073000000	+0,0001
Sun, 27 Nov 2016 09:14:39 +0000	0,0072000000	-0,0001
Thu, 24 Nov 2016 18:53:12 +0000	0,0073000000	0
Thu, 24 Nov 2016 13:16:34 +0000	0,0073000000	0
Tue, 22 Nov 2016 23:16:51 +0000	0,0073000000	0
Mon, 21 Nov 2016 20:04:27 +0000	0,0073000000	0
Thu, 17 Nov 2016 19:40:05 +0000	0,0073000000	0
Tue, 15 Nov 2016 14:23:45 +0000	0,0073000000	-0,0001
Thu, 10 Nov 2016 06:42:16 +0000	0,0074000000	0
Sat, 05 Nov 2016 12:38:11 +0000	0,0074000000	-0,0003
Tue, 25 Oct 2016 17:08:37 +0000	0,0077000000	0
Sun, 23 Oct 2016 10:10:02 +0000	0,0077000000	10
Sat, 15 Oct 2016 08:32:58 +0000	0,0078000000	0
Wed, 12 Oct 2016 19:18:15 +0000	0,0078000000	-0,0001
Fri, 30 Sep 2016 03:59:06 +0000	0,0079000000	+0,0002
Sun, 25 Sep 2016 10:30:30 +0000	0,0077000000	10
Wed, 21 Sep 2016 12:45:39 +0000	0,0078000000	+10
Sun, 18 Sep 2016 13:49:39 +0000	0,0077000000	0
Sun, 18 Sep 2016 07:24:30 +0000	0,0077000000	0
Sat, 17 Sep 2016 09:01:05 +0000	0,0077000000	0
Wed, 14 Sep 2016 02:24:54 +0000	0,0077000000	0
Tue, 13 Sep 2016 04:26:54 +0000	0,0077000000	-0,0002
Sat, 10 Sep 2016 20:13:56 +0000	0,0079000000	+0,0003
Sat, 03 Sep 2016 03:03:59 +0000	0,0076000000	-0,0003
Fri, 26 Aug 2016 06:52:32 +0000	0,0079000000	0
Fri, 26 Aug 2016 02:45:33 +0000	0,0079000000	0
Fri, 19 Aug 2016 05:52:41 +0000	0,0079000000	+0,0001
Tue, 16 Aug 2016 10:13:09 +0000	0,0078000000	0
Mon, 15 Aug 2016 12:20:46 +0000	0,0078000000	0
Fri, 12 Aug 2016 17:10:27 +0000	0,0078000000	+0,0002
Tue, 09 Aug 2016 03:45:36 +0000	0,0076000000	+0,0002
Tue, 02 Aug 2016 05:25:02 +0000	0,0074000000	0
Sat, 30 Jul 2016 02:19:59 +0000	0,0074000000	0
Fri, 29 Jul 2016 19:45:13 +0000	0,0074000000	+0,0001
Thu, 28 Jul 2016 10:21:23 +0000	0,0073000000	-0,0004
Sat, 23 Jul 2016 05:51:43 +0000	0,0077000000	10
Wed, 20 Jul 2016 01:33:07 +0000	0,0078000000	0
Tue, 19 Jul 2016 08:23:00 +0000	0,0078000000	0
Mon, 18 Jul 2016 06:56:58 +0000	0,0078000000	0
Mon, 18 Jul 2016 03:38:25 +0000	0,0078000000	0
Sun, 17 Jul 2016 14:32:51 +0000	0,0078000000	0
Sun, 17 Jul 2016 09:13:10 +0000	0,0078000000	0
Fri, 15 Jul 2016 10:54:05 +0000	0,0078000000	0
Thu, 14 Jul 2016 03:47:12 +0000	0,0078000000	0
Wed, 13 Jul 2016 07:14:15 +0000	0,0078000000	+10
Mon, 11 Jul 2016 04:26:40 +0000	0,0077000000	+0,0001
Tue, 28 Jun 2016 22:39:09 +0000	0,0076000000	-0,0001
Mon, 27 Jun 2016 02:40:46 +0000	0,0077000000	10
Wed, 22 Jun 2016 23:51:34 +0000	0,0078000000	+0,0002
Mon, 20 Jun 2016 13:28:55 +0000	0,0076000000	-0,0001
Wed, 08 Jun 2016 20:43:28 +0000	0,0077000000	0
Tue, 07 Jun 2016 20:48:03 +0000	0,0077000000	0
Tue, 07 Jun 2016 16:04:19 +0000	0,0077000000	+0,0004
Sun, 29 May 2016 12:03:21 +0000	0,0073000000	-0,0001
Fri, 27 May 2016 09:39:31 +0000	0,0074000000	0
Thu, 26 May 2016 16:59:46 +0000	0,0074000000	0
Wed, 25 May 2016 23:39:31 +0000	0,0074000000	0
Wed, 25 May 2016 09:14:44 +0000	0,0074000000	0
Fri, 20 May 2016 22:27:26 +0000	0,0074000000	0
Thu, 19 May 2016 21:08:15 +0000	0,0074000000	0
Thu, 19 May 2016 15:00:03 +0000	0,0074000000	-0,0002
Mon, 16 May 2016 11:33:27 +0000	0,0076000000	+0,0001
Sun, 15 May 2016 21:46:00 +0000	0,0075000000	-0,0001
Tue, 10 May 2016 20:54:55 +0000	0,0076000000	0
Mon, 09 May 2016 17:22:54 +0000	0,0076000000	0
Mon, 09 May 2016 08:26:25 +0000	0,0076000000	-0,0001
Tue, 03 May 2016 22:55:34 +0000	0,0077000000	-0,0002
Sun, 01 May 2016 19:50:10 +0000	0,0079000000	+0,0003
Wed, 27 Apr 2016 13:18:46 +0000	0,0076000000	-0,0001
Tue, 26 Apr 2016 21:01:14 +0000	0,0077000000	+0,0001
Sat, 23 Apr 2016 13:09:48 +0000	0,0076000000	-0,0001
Thu, 21 Apr 2016 21:24:27 +0000	0,0077000000	10
Wed, 20 Apr 2016 23:55:12 +0000	0,0078000000	+0,0002
Tue, 19 Apr 2016 08:46:35 +0000	0,0076000000	+0,0001
Sun, 17 Apr 2016 13:18:49 +0000	0,0075000000	0
Sun, 17 Apr 2016 00:26:05 +0000	0,0075000000	+0,0002
Mon, 11 Apr 2016 00:29:54 +0000	0,0073000000	0
Fri, 08 Apr 2016 08:09:27 +0000	0,0073000000	-0,0002
Sun, 03 Apr 2016 22:13:30 +0000	0,0075000000	0
Sun, 03 Apr 2016 14:02:06 +0000	0,0075000000	0
Fri, 01 Apr 2016 03:09:33 +0000	0,0075000000	0
Tue, 29 Mar 2016 17:31:49 +0000	0,0075000000	+10
Thu, 24 Mar 2016 07:45:59 +0000	0,0074000000	0
Wed, 23 Mar 2016 18:31:45 +0000	0,0074000000	0
Tue, 22 Mar 2016 08:23:02 +0000	0,0074000000	0
Mon, 21 Mar 2016 22:26:24 +0000	0,0074000000	0
Sun, 20 Mar 2016 22:25:16 +0000	0,0074000000	+0,0002
Wed, 16 Mar 2016 02:43:59 +0000	0,0072000000	0
Sun, 13 Mar 2016 04:50:13 +0000	0,0072000000	+0,0002
Fri, 11 Mar 2016 03:45:18 +0000	0,0070000000	0
Thu, 10 Mar 2016 17:35:47 +0000	0,0070000000	-0,0002
Sat, 05 Mar 2016 11:50:51 +0000	0,0072000000	+10
Thu, 03 Mar 2016 11:12:40 +0000	0,0071000000	0
Wed, 02 Mar 2016 16:51:52 +0000	0,0071000000	+0,0003
Sat, 27 Feb 2016 13:36:39 +0000	0,0068000000	0
Sat, 27 Feb 2016 03:17:16 +0000	0,0068000000	0
Thu, 25 Feb 2016 16:17:08 +0000	0,0068000000	0
Tue, 23 Feb 2016 10:42:33 +0000	0,0068000000	+10
Sat, 20 Feb 2016 05:08:38 +0000	0,0067000000	+0,0001
Tue, 16 Feb 2016 22:51:43 +0000	0,0066000000	-0,0001
Sun, 14 Feb 2016 13:31:15 +0000	0,0067000000	0
Wed, 10 Feb 2016 11:15:31 +0000	0,0067000000	+0,0001
Wed, 03 Feb 2016 10:23:24 +0000	0,0066000000	-0,0002
Mon, 01 Feb 2016 17:15:46 +0000	0,0068000000	-0,0001
Fri, 29 Jan 2016 05:41:16 +0000	0,0069000000	+0,0001
Thu, 21 Jan 2016 21:12:11 +0000	0,0068000000	+0,0002
Thu, 21 Jan 2016 15:05:54 +0000	0,0066000000	-0,0002
Mon, 18 Jan 2016 14:24:36 +0000	0,0068000000	0
Sun, 17 Jan 2016 19:35:59 +0000	0,0068000000	0
Sun, 17 Jan 2016 14:48:25 +0000	0,0068000000	0
Sun, 17 Jan 2016 11:18:59 +0000	0,0068000000	0
Sun, 17 Jan 2016 01:41:06 +0000	0,0068000000	0
Wed, 13 Jan 2016 18:38:52 +0000	0,0068000000	-0,0001
Mon, 11 Jan 2016 15:57:08 +0000	0,0069000000	0
Wed, 06 Jan 2016 01:23:49 +0000	0,0069000000	-0,0001
Sun, 03 Jan 2016 11:58:20 +0000	0,0070000000	0
Sat, 02 Jan 2016 05:50:33 +0000	0,0070000000	0
Tue, 29 Dec 2015 09:26:05 +0000	0,0070000000	+0,0003
Mon, 21 Dec 2015 14:44:43 +0000	0,0067000000	0
Thu, 17 Dec 2015 00:42:15 +0000	0,0067000000	0
Tue, 15 Dec 2015 09:55:12 +0000	0,0067000000	+0,0001
Mon, 14 Dec 2015 18:30:28 +0000	0,0066000000	-0,0001
Sun, 13 Dec 2015 09:17:39 +0000	0,0067000000	-0,0002
Fri, 11 Dec 2015 12:36:56 +0000	0,0069000000	+0,0001
Thu, 10 Dec 2015 15:50:05 +0000	0,0068000000	+10
Wed, 09 Dec 2015 06:07:44 +0000	0,0067000000	-0,0002
Sun, 06 Dec 2015 18:09:17 +0000	0,0069000000	-0,0002
Thu, 03 Dec 2015 03:57:18 +0000	0,0071000000	10
Mon, 30 Nov 2015 08:57:42 +0000	0,0072000000	+10
Fri, 27 Nov 2015 19:23:07 +0000	0,0071000000	10
Fri, 27 Nov 2015 15:26:31 +0000	0,0072000000	0
Fri, 27 Nov 2015 08:28:18 +0000	0,0072000000	0
Thu, 26 Nov 2015 07:25:32 +0000	0,0072000000	0
Tue, 24 Nov 2015 23:47:13 +0000	0,0072000000	0
Tue, 24 Nov 2015 14:55:49 +0000	0,0072000000	0
Tue, 24 Nov 2015 05:17:45 +0000	0,0072000000	+10
Wed, 18 Nov 2015 19:58:49 +0000	0,0071000000	10
Tue, 17 Nov 2015 00:19:56 +0000	0,0072000000	0
Sun, 15 Nov 2015 19:51:05 +0000	0,0072000000	-0,0004
Sun, 08 Nov 2015 16:06:12 +0000	0,0076000000	0
Sun, 01 Nov 2015 06:17:04 +0000	0,0076000000	0
Thu, 29 Oct 2015 14:33:33 +0000	0,0076000000	0
Sun, 25 Oct 2015 14:23:52 +0000	0,0076000000	0
Sat, 17 Oct 2015 02:34:11 +0000	0,0076000000	0
Wed, 14 Oct 2015 13:46:02 +0000	0,0076000000	-0,0001
Tue, 13 Oct 2015 12:53:28 +0000	0,0077000000	+0,0001
Fri, 09 Oct 2015 07:52:52 +0000	0,0076000000	+0,0001
Wed, 07 Oct 2015 09:19:55 +0000	0,0075000000	+0,0003
Mon, 05 Oct 2015 03:15:11 +0000	0,0072000000	0
Thu, 01 Oct 2015 22:36:05 +0000	0,0072000000	+10
Thu, 01 Oct 2015 04:02:03 +0000	0,0071000000	0
Tue, 29 Sep 2015 21:13:29 +0000	0,0071000000	+0,0001
Tue, 29 Sep 2015 17:08:45 +0000	0,0070000000	0
Fri, 25 Sep 2015 08:09:52 +0000	0,0070000000	-0,0001
Thu, 24 Sep 2015 11:19:35 +0000	0,0071000000	+0,0001
Wed, 23 Sep 2015 23:46:44 +0000	0,0070000000	-0,0003
Tue, 22 Sep 2015 07:39:00 +0000	0,0073000000	0
Mon, 21 Sep 2015 15:57:11 +0000	0,0073000000	0
Thu, 17 Sep 2015 06:37:33 +0000	0,0073000000	+0,0001
Wed, 16 Sep 2015 06:05:15 +0000	0,0072000000	0
Sun, 13 Sep 2015 16:01:24 +0000	0,0072000000	+0,0002
Wed, 09 Sep 2015 02:01:07 +0000	0,0070000000	0
Mon, 07 Sep 2015 11:51:32 +0000	0,0070000000	0
Mon, 07 Sep 2015 04:55:54 +0000	0,0070000000	+0,0001
Fri, 28 Aug 2015 11:45:15 +0000	0,0069000000	+0,0001
Wed, 26 Aug 2015 07:57:22 +0000	0,0068000000	-0,0001
Wed, 26 Aug 2015 01:05:12 +0000	0,0069000000	-0,0002
Sat, 22 Aug 2015 04:07:49 +0000	0,0071000000	10
Fri, 21 Aug 2015 00:58:11 +0000	0,0072000000	-0,0001
Wed, 19 Aug 2015 05:05:00 +0000	0,0073000000	0
Tue, 18 Aug 2015 16:26:14 +0000	0,0073000000	0
Sat, 15 Aug 2015 05:25:30 +0000	0,0073000000	0
Fri, 14 Aug 2015 19:18:47 +0000	0,0073000000	-0,0002
Wed, 12 Aug 2015 15:36:19 +0000	0,0075000000	0
Mon, 10 Aug 2015 16:37:28 +0000	0,0075000000	+10
Thu, 06 Aug 2015 02:51:42 +0000	0,0074000000	10
Wed, 05 Aug 2015 02:16:52 +0000	0,0075000000	-0,0001
Fri, 31 Jul 2015 00:04:17 +0000	0,0076000000	-0,0001
Wed, 29 Jul 2015 07:50:48 +0000	0,0077000000	0
Tue, 28 Jul 2015 07:35:46 +0000	0,0077000000	0
Sun, 26 Jul 2015 15:27:36 +0000	0,0077000000	0
Sat, 25 Jul 2015 17:35:34 +0000	0,0077000000	-0,0002
Sun, 19 Jul 2015 06:08:23 +0000	0,0079000000	10
Fri, 17 Jul 2015 08:06:49 +0000	0,0080000000	10
Wed, 15 Jul 2015 21:58:05 +0000	0,0081000000	0
Wed, 15 Jul 2015 14:43:26 +0000	0,0081000000	0
Mon, 13 Jul 2015 17:27:16 +0000	0,0081000000	-0,0001
Mon, 13 Jul 2015 00:05:55 +0000	0,0082000000	0
Sat, 11 Jul 2015 23:51:36 +0000	0,0082000000	0
Fri, 10 Jul 2015 11:34:00 +0000	0,0082000000	10
Tue, 07 Jul 2015 02:13:30 +0000	0,0083000000	0
Sun, 05 Jul 2015 11:22:21 +0000	0,0083000000	0
Thu, 02 Jul 2015 05:07:39 +0000	0,0083000000	-0,0002
Sun, 28 Jun 2015 01:35:33 +0000	0,0085000000	0
Sat, 27 Jun 2015 20:42:53 +0000	0,0085000000	-0,0002
Mon, 22 Jun 2015 02:43:42 +0000	0,0087000000	0
Thu, 18 Jun 2015 14:09:13 +0000	0,0087000000	0
Sat, 13 Jun 2015 16:54:49 +0000	0,0087000000	0
Sat, 13 Jun 2015 12:20:18 +0000	0,0087000000	0
Sat, 13 Jun 2015 00:24:40 +0000	0,0087000000	0
Wed, 10 Jun 2015 22:13:40 +0000	0,0087000000	+0,0003
Tue, 09 Jun 2015 03:37:10 +0000	0,0084000000	0
Sun, 07 Jun 2015 13:07:37 +0000	0,0084000000	0
Sat, 06 Jun 2015 00:05:31 +0000	0,0084000000	-0,0004
Fri, 22 May 2015 10:19:51 +0000	0,0088000000	0
Wed, 20 May 2015 06:40:38 +0000	0,0088000000	-0,0003
Sun, 17 May 2015 03:50:51 +0000	0,0091000000	10
Sat, 02 May 2015 15:39:59 +0000	0,0092000000	0
Fri, 01 May 2015 17:06:24 +0000	0,0092000000	+10
Tue, 28 Apr 2015 21:05:05 +0000	0,0091000000	0
Tue, 28 Apr 2015 12:36:32 +0000	0,0091000000	+0,0006
Fri, 10 Apr 2015 08:24:07 +0000	0,0085000000	0
Wed, 08 Apr 2015 03:46:26 +0000	0,0085000000	+0,0002
Fri, 03 Apr 2015 22:38:26 +0000	0,0083000000	+0,0003
Mon, 16 Mar 2015 16:37:55 +0000	0,0080000000	10
Sat, 14 Mar 2015 02:12:15 +0000	0,0081000000	+10
Thu, 12 Mar 2015 16:47:19 +0000	0,0080000000	0
Thu, 12 Mar 2015 13:21:43 +0000	0,0080000000	10
Tue, 10 Mar 2015 08:23:53 +0000	0,0081000000	0
Sat, 07 Mar 2015 12:06:05 +0000	0,0081000000	0
Sat, 07 Mar 2015 06:19:28 +0000	0,0081000000	-0,0001
Fri, 06 Mar 2015 10:14:17 +0000	0,0082000000	0
Thu, 05 Mar 2015 23:19:17 +0000	0,0082000000	-0,0003
Sun, 22 Feb 2015 12:26:48 +0000	0,0085000000	0
Sat, 21 Feb 2015 04:31:09 +0000	0,0085000000	0
Sat, 21 Feb 2015 00:54:57 +0000	0,0085000000	10
Wed, 18 Feb 2015 19:54:56 +0000	0,0086000000	-0,0002
Mon, 16 Feb 2015 14:40:44 +0000	0,0088000000	0
Tue, 10 Feb 2015 22:28:37 +0000	0,0088000000	0
Tue, 10 Feb 2015 16:39:13 +0000	0,0088000000	0
Sun, 08 Feb 2015 19:20:10 +0000	0,0088000000	+0,0001
Fri, 30 Jan 2015 14:18:01 +0000	0,0087000000	-0,0001
Wed, 28 Jan 2015 01:26:00 +0000	0,0088000000	+0,0001
Fri, 16 Jan 2015 00:56:43 +0000	0,0087000000	0
Wed, 14 Jan 2015 22:22:30 +0000	0,0087000000	+10
Wed, 14 Jan 2015 07:39:59 +0000	0,0086000000	0
Thu, 08 Jan 2015 07:52:29 +0000	0,0086000000	-0,0002
Sat, 03 Jan 2015 20:34:31 +0000	0,0088000000	0
Sat, 03 Jan 2015 13:35:29 +0000	0,0088000000	0
Tue, 30 Dec 2014 20:18:52 +0000	0,0088000000	10
Fri, 26 Dec 2014 05:47:39 +0000	0,0089000000	10
Mon, 22 Dec 2014 18:56:42 +0000	0,0090000000	-0,0002
Sun, 21 Dec 2014 23:45:03 +0000	0,0092000000	0
Sat, 20 Dec 2014 20:45:53 +0000	0,0092000000	0
Sat, 20 Dec 2014 12:06:36 +0000	0,0092000000	0
Fri, 19 Dec 2014 15:03:50 +0000	0,0092000000	+0,0005
Wed, 17 Dec 2014 07:22:30 +0000	0,0087000000	-0,0001
Tue, 16 Dec 2014 13:46:25 +0000	0,0088000000	0
Sun, 14 Dec 2014 10:43:51 +0000	0,0088000000	0
Sat, 13 Dec 2014 12:27:22 +0000	0,0088000000	0
Thu, 11 Dec 2014 22:18:57 +0000	0,0088000000	-0,0002
Wed, 10 Dec 2014 12:56:18 +0000	0,0090000000	-0,0002
Tue, 09 Dec 2014 01:18:27 +0000	0,0092000000	-0,0002
Mon, 01 Dec 2014 17:22:30 +0000	0,0094000000	-0,0005
Mon, 24 Nov 2014 11:18:49 +0000	0,0099000000	0
Sun, 23 Nov 2014 03:51:01 +0000	0,0099000000	+0,0001
Thu, 20 Nov 2014 22:49:13 +0000	0,0098000000	0
Thu, 20 Nov 2014 07:23:53 +0000	0,0098000000	0
Sun, 16 Nov 2014 13:36:46 +0000	0,0098000000	0
Sat, 15 Nov 2014 00:04:59 +0000	0,0098000000	-0,0004
Mon, 10 Nov 2014 01:35:51 +0000	0,0102000000	0
Sun, 09 Nov 2014 10:06:27 +0000	0,0102000000	0
Sat, 08 Nov 2014 10:39:43 +0000	0,0102000000	-0,0002
Wed, 29 Oct 2014 04:44:41 +0000	0,0104000000	+10
Sun, 26 Oct 2014 17:09:15 +0000	0,0103000000	0
Sat, 25 Oct 2014 07:58:37 +0000	0,0103000000	0
Sun, 19 Oct 2014 19:43:35 +0000	0,0103000000	0
Fri, 17 Oct 2014 17:37:22 +0000	0,0103000000	10
Mon, 13 Oct 2014 13:42:46 +0000	0,0104000000	0
Sat, 11 Oct 2014 04:59:06 +0000	0,0104000000	-0,0002
Sun, 05 Oct 2014 05:17:38 +0000	0,0106000000	+0,0002
Tue, 30 Sep 2014 13:06:41 +0000	0,0104000000	-0,0001
Tue, 30 Sep 2014 08:15:32 +0000	0,0105000000	0
Wed, 24 Sep 2014 00:31:30 +0000	0,0105000000	-0,0002
Sun, 21 Sep 2014 13:21:21 +0000	0,0107000000	0
Sun, 21 Sep 2014 00:54:46 +0000	0,0107000000	+10
Tue, 16 Sep 2014 04:52:35 +0000	0,0106000000	0
Mon, 15 Sep 2014 03:59:55 +0000	0,0106000000	0
Sun, 14 Sep 2014 02:27:32 +0000	0,0106000000	0
Fri, 12 Sep 2014 14:16:06 +0000	0,0106000000	10
Thu, 11 Sep 2014 04:48:56 +0000	0,0107000000	-0,0002
Mon, 08 Sep 2014 10:51:27 +0000	0,0109000000	0
Sat, 06 Sep 2014 09:37:06 +0000	0,0109000000	10
Sun, 31 Aug 2014 23:08:57 +0000	0,0110000000	0
Sat, 30 Aug 2014 01:18:06 +0000	0,0110000000	+10
Thu, 28 Aug 2014 13:17:43 +0000	0,0109000000	10
Thu, 21 Aug 2014 12:17:22 +0000	0,0110000000	-0,0002
Wed, 13 Aug 2014 00:04:45 +0000	0,0112000000	0
Mon, 11 Aug 2014 15:46:28 +0000	0,0112000000	+10
Fri, 08 Aug 2014 16:46:21 +0000	0,0111000000	0
Wed, 06 Aug 2014 01:35:29 +0000	0,0111000000	-0,0002
Wed, 30 Jul 2014 19:54:39 +0000	0,0113000000	+10
Fri, 18 Jul 2014 02:54:04 +0000	0,0112000000	10
Sun, 13 Jul 2014 08:23:37 +0000	0,0113000000	+10
Fri, 11 Jul 2014 00:07:17 +0000	0,0112000000	+10
Sun, 29 Jun 2014 09:25:18 +0000	0,0111000000	0
Fri, 27 Jun 2014 11:33:11 +0000	0,0111000000	0
Wed, 25 Jun 2014 13:22:45 +0000	0,0111000000	+0,0001
Fri, 20 Jun 2014 14:10:39 +0000	0,0110000000	0
Thu, 19 Jun 2014 22:26:01 +0000	0,0110000000	-0,0001
Mon, 09 Jun 2014 06:03:49 +0000	0,0111000000	+0,0001
Fri, 06 Jun 2014 12:12:50 +0000	0,0110000000	+10
Thu, 05 Jun 2014 08:10:52 +0000	0,0109000000	0
Wed, 04 Jun 2014 21:56:45 +0000	0,0109000000	0
Tue, 03 Jun 2014 21:53:48 +0000	0,0109000000	+10
Wed, 28 May 2014 02:45:37 +0000	0,0108000000	10
Thu, 22 May 2014 20:46:14 +0000	0,0109000000	+0,0002
Tue, 20 May 2014 13:32:24 +0000	0,0107000000	+0,0007
Tue, 13 May 2014 13:52:08 +0000	0,0100000000	0
Wed, 07 May 2014 11:29:33 +0000	0,0100000000	+10
Mon, 05 May 2014 03:07:15 +0000	0,0099000000	+0,0001
Sun, 27 Apr 2014 19:09:12 +0000	0,0098000000	0
Sun, 27 Apr 2014 11:18:37 +0000	0,0098000000	0
Sat, 26 Apr 2014 20:38:21 +0000	0,0098000000	0
Sat, 26 Apr 2014 16:20:05 +0000	0,0098000000	-0,0001
Fri, 25 Apr 2014 06:33:59 +0000	0,0099000000	0
Sat, 19 Apr 2014 20:11:59 +0000	0,0099000000	10
Fri, 11 Apr 2014 09:09:38 +0000	0,0100000000	0
Tue, 08 Apr 2014 01:12:39 +0000	0,0100000000	+10
Sun, 06 Apr 2014 21:13:53 +0000	0,0099000000	0
Sun, 06 Apr 2014 10:54:13 +0000	0,0099000000	0
Sat, 05 Apr 2014 17:22:37 +0000	0,0099000000	+0,0001
Mon, 31 Mar 2014 10:03:51 +0000	0,0098000000	0
Sat, 29 Mar 2014 06:45:32 +0000	0,0098000000	0
Fri, 28 Mar 2014 04:07:12 +0000	0,0098000000	0
Thu, 27 Mar 2014 23:08:29 +0000	0,0098000000	+10
Fri, 21 Mar 2014 12:12:29 +0000	0,0097000000	+0,0003
Sun, 16 Mar 2014 21:58:18 +0000	0,0094000000	0
Sun, 16 Mar 2014 13:43:55 +0000	0,0094000000	0
Sat, 15 Mar 2014 16:11:34 +0000	0,0094000000	10
Wed, 12 Mar 2014 16:29:07 +0000	0,0095000000	0
Wed, 12 Mar 2014 01:55:06 +0000	0,0095000000	0
Wed, 05 Mar 2014 14:30:21 +0000	0,0095000000	0
Tue, 04 Mar 2014 10:07:59 +0000	0,0095000000	10
Sun, 02 Mar 2014 18:45:21 +0000	0,0096000000	0
Sun, 02 Mar 2014 02:42:33 +0000	0,0096000000	0
Fri, 28 Feb 2014 21:27:49 +0000	0,0096000000	+10
Thu, 27 Feb 2014 22:09:26 +0000	0,0095000000	10
Sat, 22 Feb 2014 17:10:31 +0000	0,0096000000	0
Wed, 19 Feb 2014 22:33:35 +0000	0,0096000000	-0,0002
Tue, 18 Feb 2014 02:36:02 +0000	0,0098000000	0
Sun, 16 Feb 2014 15:47:27 +0000	0,0098000000	+10
Thu, 13 Feb 2014 22:54:14 +0000	0,0097000000	0
Mon, 10 Feb 2014 16:09:08 +0000	0,0097000000	0
Mon, 10 Feb 2014 10:06:09 +0000	0,0097000000	0
Sat, 08 Feb 2014 09:24:13 +0000	0,0097000000	0
Fri, 07 Feb 2014 18:58:45 +0000	0,0097000000	0
Fri, 07 Feb 2014 03:41:02 +0000	0,0097000000	-0,0002
Fri, 31 Jan 2014 20:58:30 +0000	0,0099000000	0
Tue, 28 Jan 2014 18:01:27 +0000	0,0099000000	-0,0002
Wed, 22 Jan 2014 10:42:19 +0000	0,0101000000	-0,0002
Thu, 16 Jan 2014 00:37:38 +0000	0,0103000000	10
Tue, 14 Jan 2014 20:22:32 +0000	0,0104000000	0
Fri, 03 Jan 2014 04:18:27 +0000	0,0104000000	-0,0001
Mon, 30 Dec 2013 11:11:19 +0000	0,0105000000	0
Sat, 28 Dec 2013 22:57:38 +0000	0,0105000000	0
Sat, 28 Dec 2013 00:34:57 +0000	0,0105000000	10
Thu, 12 Dec 2013 08:53:10 +0000	0,0106000000	0
Tue, 10 Dec 2013 19:49:49 +0000	0,0106000000	-0,0001204117
Mon, 04 Nov 2013 11:45:44 +0000	0,0107204117	-0,000122519
Sun, 03 Nov 2013 17:06:53 +0000	0,0108429307	0
Sat, 02 Nov 2013 10:43:01 +0000	0,0108429307	0
Thu, 31 Oct 2013 00:47:13 +0000	0,0108429307	+4,00827
Thu, 03 Oct 2013 19:45:26 +0000	0,0108028480	0
Mon, 30 Sep 2013 12:22:00 +0000	0,0108028480	+3,632035
Mon, 23 Sep 2013 22:25:38 +0000	0,0107665277	5,2816
Sun, 22 Sep 2013 21:45:16 +0000	0,0107718093	+0,0001713885
Thu, 19 Sep 2013 02:46:17 +0000	0,0106004208	2,269315
Fri, 13 Sep 2013 22:56:31 +0000	0,0106231139	+0,0001631188
Sun, 08 Sep 2013 11:47:51 +0000	0,0104599951	-0,0003262377
Thu, 15 Aug 2013 20:29:00 +0000	0,0107862328	7,624385
Tue, 13 Aug 2013 02:46:36 +0000	0,0108624766	+3,546415
Tue, 06 Aug 2013 05:16:28 +0000	0,0108270125	+2,03899
Mon, 29 Jul 2013 02:48:35 +0000	0,0108066226	+0,0001070175
Mon, 22 Jul 2013 10:02:47 +0000	0,0106996051	+0,0001841872
Sun, 07 Jul 2013 21:42:52 +0000	0,0105154179	8,120015
Fri, 05 Jul 2013 15:17:30 +0000	0,0105966180	+9,16494
Thu, 27 Jun 2013 13:42:34 +0000	0,0105049686	-0,0001262203
Wed, 12 Jun 2013 18:24:07 +0000	0,0106311889	2,564485
Wed, 12 Jun 2013 00:50:05 +0000	0,0106568337	2,991115
Wed, 05 Jun 2013 18:19:49 +0000	0,0106867448	5,96445
Sun, 26 May 2013 08:33:34 +0000	0,0107463893	0
Sat, 25 May 2013 14:08:45 +0000	0,0107463893	+0,0004402417
Tue, 21 May 2013 10:00:46 +0000	0,0103061476	1,07699
Mon, 20 May 2013 20:11:52 +0000	0,0103169175	7,076215
Tue, 14 May 2013 19:21:38 +0000	0,0103876796	8,72478
Sun, 05 May 2013 01:40:22 +0000	0,0104749274	0
Sat, 04 May 2013 21:32:18 +0000	0,0104749274	0
Sat, 04 May 2013 18:11:21 +0000	0,0104749274	4,36683
Tue, 30 Apr 2013 23:02:05 +0000	0,0105185957	0
Mon, 29 Apr 2013 23:25:28 +0000	0,0105185957	-0,0001345925
Sun, 14 Apr 2013 09:28:48 +0000	0,0106531882	0
Sun, 14 Apr 2013 03:01:55 +0000	0,0106531882	7,18225
Wed, 10 Apr 2013 14:26:41 +0000	0,0107250107	3,8019
Wed, 27 Mar 2013 20:38:22 +0000	0,0107288126	3,61491
Mon, 25 Mar 2013 01:44:17 +0000	0,0107649617	7,012825
Fri, 22 Mar 2013 00:39:35 +0000	0,0108350899	7,56512
Tue, 19 Mar 2013 17:04:09 +0000	0,0109107411	6,297765
Tue, 26 Feb 2013 15:17:31 +0000	0,0109737187	-0,0001415977
Thu, 21 Feb 2013 18:16:30 +0000	0,0111153164	0
Tue, 19 Feb 2013 17:54:23 +0000	0,0111153164	5,975985
Sat, 16 Feb 2013 20:35:04 +0000	0,0111750762	1,991995
Thu, 14 Feb 2013 05:19:33 +0000	0,0111949961	0
Thu, 14 Feb 2013 01:39:55 +0000	0,0111949961	+3,983985
Tue, 12 Feb 2013 21:22:24 +0000	0,0111551563	0
Tue, 12 Feb 2013 07:15:43 +0000	0,0111551563	0
Mon, 11 Feb 2013 18:11:44 +0000	0,0111551563	3,983985
Mon, 28 Jan 2013 09:52:28 +0000	0,0111949961	0
Fri, 25 Jan 2013 05:39:05 +0000	0,0111949961	0
Thu, 24 Jan 2013 07:29:42 +0000	0,0111949961	8,836145
Sun, 13 Jan 2013 11:15:42 +0000	0,0112833575	+1,99001
Wed, 02 Jan 2013 05:18:41 +0000	0,0112634574	+3,98002
Fri, 28 Dec 2012 08:29:08 +0000	0,0112236572	+0,0003732463
Sat, 24 Nov 2012 05:47:53 +0000	0,0108504109	0
Fri, 16 Nov 2012 07:02:38 +0000	0,0108504109	+7,442155
Mon, 29 Oct 2012 23:37:51 +0000	0,0107759894	0
Sun, 28 Oct 2012 17:15:23 +0000	0,0107759894	-0,0001464123
Fri, 05 Oct 2012 01:13:40 +0000	0,0109224017	+1,67406
Thu, 04 Oct 2012 02:01:53 +0000	0,0109056611	1,964995
Sun, 30 Sep 2012 05:43:20 +0000	0,0109253110	1,964985
Fri, 21 Sep 2012 17:49:02 +0000	0,0109449608	+0,0002150109
Sat, 01 Sep 2012 11:10:52 +0000	0,0107299499	1,45608
Wed, 22 Aug 2012 23:49:04 +0000	0,0107445107	-0,0001560002
Fri, 10 Aug 2012 12:12:26 +0000	0,0109005109	0
Thu, 09 Aug 2012 16:24:53 +0000	0,0109005109	+0,0003276726
Wed, 27 Jun 2012 12:59:08 +0000	0,0105728383	-0,0001143009
Mon, 18 Jun 2012 18:36:28 +0000	0,0106871392	1,90502
Wed, 13 Jun 2012 11:57:06 +0000	0,0107061894	+1,90502
Thu, 07 Jun 2012 04:58:20 +0000	0,0106871392	+5,71504
Fri, 30 Mar 2012 16:42:37 +0000	0,0106299888	-0,00017701
Thu, 15 Mar 2012 15:29:54 +0000	0,0108069988	+5,5586
Thu, 15 Mar 2012 07:39:04 +0000	0,0108014402	+9,525085
Sun, 19 Feb 2012 06:57:52 +0000	0,0107061894	+3,810035
Fri, 17 Feb 2012 15:37:44 +0000	0,0106680891	5,49
Sat, 11 Feb 2012 04:55:30 +0000	0,0106735791	+0,0001388411
Sat, 28 Jan 2012 09:06:59 +0000	0,0105347380	+0,0003970326
Tue, 10 Jan 2012 16:49:36 +0000	0,0101377054	+0,0002680981
Mon, 26 Dec 2011 23:15:49 +0000	0,0098696073	+5,0104525
Fri, 09 Dec 2011 23:10:00 +0000	0,0098195028	0
Fri, 09 Dec 2011 02:11:23 +0000	0,0098195028	+7,5680175
Mon, 05 Dec 2011 16:27:34 +0000	0,0097438226	0
Sat, 03 Dec 2011 19:42:44 +0000	0,0097438226	-0,0001481615
Fri, 11 Nov 2011 23:59:15 +0000	0,0098919841	3,790032
Mon, 07 Nov 2011 18:30:19 +0000	0,0099298844	+2,62745
Fri, 14 Oct 2011 21:25:00 +0000	0,0099036099	+4,823098
Fri, 23 Sep 2011 02:22:34 +0000	0,0098553789	-0,000509761
Tue, 20 Sep 2011 00:10:05 +0000	0,0103651399	+1,888
Fri, 16 Sep 2011 00:10:27 +0000	0,0103462599	-0,0002361492
Thu, 25 Aug 2011 00:00:25 +0000	0,0105824091	2,44222
Wed, 24 Aug 2011 00:25:27 +0000	0,0106068313	+3,556935
Tue, 23 Aug 2011 18:56:32 +0000	0,0105712620	+1,88101
Sun, 21 Aug 2011 22:19:22 +0000	0,0105524519	+9,74628
Sun, 14 Aug 2011 23:18:11 +0000	0,0104549891	5,631055
Sat, 13 Aug 2011 10:46:12 +0000	0,0105112996	+0,0001973474
Wed, 25 May 2011 08:00:26 +0000	0,0103139522	0

Please note that COP to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 17:38:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Honduran lempir exchange chart

Note: The Colombian peso to Honduran lempir chart allow you to see for free currency exchange rate graph history for the COP/HNL currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Honduran lempir pair for a period of 2539 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.