The exchange rate as of today for COP/HRK is COP per HRK, which means that with 100 Colombian pesos you can buy Croatian kune.

Below you will find information about historical currency exchange rates for COP/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or HRK currencies.

COP to HRK exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 03:52:11 +0000	0,0022000000	0
Tue, 06 Mar 2018 17:19:13 +0000	0,0022000000	+0,0001
Tue, 31 Oct 2017 08:44:36 +0000	0,0021000000	0
Mon, 30 Oct 2017 10:26:36 +0000	0,0021000000	0
Sun, 29 Oct 2017 13:25:09 +0000	0,0021000000	0
Sat, 28 Oct 2017 10:40:47 +0000	0,0021000000	0
Fri, 27 Oct 2017 03:03:03 +0000	0,0021000000	-0,0001
Tue, 24 Oct 2017 13:19:12 +0000	0,0022000000	0
Sun, 22 Oct 2017 12:29:35 +0000	0,0022000000	0
Sun, 22 Oct 2017 01:33:32 +0000	0,0022000000	0
Sat, 21 Oct 2017 12:33:02 +0000	0,0022000000	0
Fri, 20 Oct 2017 17:20:51 +0000	0,0022000000	0
Tue, 17 Oct 2017 14:50:04 +0000	0,0022000000	0
Sun, 15 Oct 2017 13:50:37 +0000	0,0022000000	+0,0001
Wed, 11 Oct 2017 23:44:43 +0000	0,0021000000	-0,0001
Tue, 10 Oct 2017 00:53:52 +0000	0,0022000000	0
Mon, 09 Oct 2017 00:46:22 +0000	0,0022000000	0
Sat, 07 Oct 2017 10:27:01 +0000	0,0022000000	0
Wed, 04 Oct 2017 11:19:21 +0000	0,0022000000	0
Mon, 02 Oct 2017 23:24:46 +0000	0,0022000000	0
Mon, 02 Oct 2017 14:47:00 +0000	0,0022000000	0
Sat, 30 Sep 2017 23:11:49 +0000	0,0022000000	0
Tue, 26 Sep 2017 08:45:43 +0000	0,0022000000	0
Sun, 24 Sep 2017 08:53:09 +0000	0,0022000000	0
Sat, 23 Sep 2017 05:34:18 +0000	0,0022000000	0
Wed, 20 Sep 2017 00:39:46 +0000	0,0022000000	+0,0001
Mon, 11 Sep 2017 21:51:39 +0000	0,0021000000	0
Sat, 09 Sep 2017 01:44:47 +0000	0,0021000000	0
Thu, 07 Sep 2017 18:42:31 +0000	0,0021000000	0
Thu, 07 Sep 2017 06:15:37 +0000	0,0021000000	0
Sat, 02 Sep 2017 10:01:00 +0000	0,0021000000	0
Thu, 24 Aug 2017 15:58:15 +0000	0,0021000000	0
Thu, 24 Aug 2017 06:28:12 +0000	0,0021000000	0
Tue, 22 Aug 2017 07:37:12 +0000	0,0021000000	0
Tue, 22 Aug 2017 00:38:14 +0000	0,0021000000	0
Sun, 20 Aug 2017 08:55:02 +0000	0,0021000000	0
Fri, 18 Aug 2017 15:12:52 +0000	0,0021000000	0
Fri, 18 Aug 2017 00:43:08 +0000	0,0021000000	0
Tue, 01 Aug 2017 23:23:22 +0000	0,0021000000	0
Wed, 26 Jul 2017 23:58:23 +0000	0,0021000000	0
Tue, 18 Jul 2017 14:00:50 +0000	0,0021000000	0
Tue, 11 Jul 2017 16:07:49 +0000	0,0021000000	0
Tue, 11 Jul 2017 01:56:31 +0000	0,0021000000	0
Mon, 03 Jul 2017 10:04:34 +0000	0,0021000000	0
Sat, 01 Jul 2017 10:35:33 +0000	0,0021000000	-0,0001
Fri, 16 Jun 2017 13:07:09 +0000	0,0022000000	0
Wed, 14 Jun 2017 06:50:50 +0000	0,0022000000	-0,0001
Sat, 10 Jun 2017 09:58:25 +0000	0,0023000000	0
Fri, 09 Jun 2017 20:25:00 +0000	0,0023000000	0
Sun, 04 Jun 2017 11:15:45 +0000	0,0023000000	0
Thu, 01 Jun 2017 16:32:28 +0000	0,0023000000	0
Wed, 31 May 2017 09:31:48 +0000	0,0023000000	0
Sun, 21 May 2017 14:08:18 +0000	0,0023000000	0
Tue, 16 May 2017 18:00:42 +0000	0,0023000000	0
Sun, 14 May 2017 20:07:54 +0000	0,0023000000	0
Fri, 12 May 2017 03:22:11 +0000	0,0023000000	0
Thu, 11 May 2017 18:12:11 +0000	0,0023000000	0
Sat, 06 May 2017 22:06:49 +0000	0,0023000000	0
Fri, 05 May 2017 15:49:26 +0000	0,0023000000	0
Sun, 30 Apr 2017 17:51:09 +0000	0,0023000000	0
Thu, 27 Apr 2017 16:37:00 +0000	0,0023000000	0
Wed, 26 Apr 2017 17:42:27 +0000	0,0023000000	-0,0001
Wed, 26 Apr 2017 11:46:26 +0000	0,0024000000	0
Mon, 24 Apr 2017 16:19:14 +0000	0,0024000000	0
Mon, 24 Apr 2017 01:27:44 +0000	0,0024000000	0
Sat, 22 Apr 2017 07:06:40 +0000	0,0024000000	0
Wed, 19 Apr 2017 13:47:06 +0000	0,0024000000	0
Tue, 18 Apr 2017 20:31:02 +0000	0,0024000000	0
Mon, 17 Apr 2017 19:08:29 +0000	0,0024000000	0
Tue, 11 Apr 2017 16:31:37 +0000	0,0024000000	0
Sun, 09 Apr 2017 00:26:07 +0000	0,0024000000	0
Fri, 07 Apr 2017 08:44:37 +0000	0,0024000000	0
Wed, 05 Apr 2017 11:10:46 +0000	0,0024000000	0
Sun, 02 Apr 2017 09:19:21 +0000	0,0024000000	+0,0001
Tue, 28 Mar 2017 08:10:26 +0000	0,0023000000	0
Mon, 27 Mar 2017 06:29:51 +0000	0,0023000000	-0,0001
Sun, 26 Mar 2017 21:08:29 +0000	0,0024000000	0
Mon, 20 Mar 2017 23:06:32 +0000	0,0024000000	0
Fri, 17 Mar 2017 06:42:02 +0000	0,0024000000	+0,0001
Thu, 16 Mar 2017 08:08:52 +0000	0,0023000000	0
Thu, 16 Mar 2017 03:37:25 +0000	0,0023000000	0
Fri, 10 Mar 2017 14:29:25 +0000	0,0023000000	0
Thu, 09 Mar 2017 09:01:00 +0000	0,0023000000	-0,0001
Tue, 07 Mar 2017 15:59:15 +0000	0,0024000000	0
Thu, 02 Mar 2017 13:46:54 +0000	0,0024000000	0
Wed, 01 Mar 2017 23:08:36 +0000	0,0024000000	0
Tue, 28 Feb 2017 17:36:31 +0000	0,0024000000	0
Sun, 26 Feb 2017 14:17:03 +0000	0,0024000000	0
Sat, 25 Feb 2017 00:04:15 +0000	0,0024000000	0
Wed, 22 Feb 2017 09:30:52 +0000	0,0024000000	0
Sun, 12 Feb 2017 05:16:21 +0000	0,0024000000	-0,0001
Fri, 10 Feb 2017 11:14:20 +0000	0,0025000000	+0,0001
Sun, 05 Feb 2017 11:14:07 +0000	0,0024000000	0
Sat, 04 Feb 2017 11:08:49 +0000	0,0024000000	0
Thu, 02 Feb 2017 17:04:31 +0000	0,0024000000	0
Mon, 30 Jan 2017 05:22:52 +0000	0,0024000000	0
Sun, 29 Jan 2017 19:03:49 +0000	0,0024000000	0
Sun, 29 Jan 2017 01:51:05 +0000	0,0024000000	0
Sat, 28 Jan 2017 17:52:51 +0000	0,0024000000	0
Fri, 27 Jan 2017 18:02:54 +0000	0,0024000000	0
Mon, 23 Jan 2017 00:37:22 +0000	0,0024000000	0
Sat, 21 Jan 2017 11:43:23 +0000	0,0024000000	0
Thu, 12 Jan 2017 22:56:43 +0000	0,0024000000	0
Thu, 12 Jan 2017 09:14:47 +0000	0,0024000000	0
Wed, 11 Jan 2017 19:22:41 +0000	0,0024000000	0
Mon, 09 Jan 2017 07:18:02 +0000	0,0024000000	0
Wed, 04 Jan 2017 04:16:45 +0000	0,0024000000	0
Mon, 02 Jan 2017 23:47:10 +0000	0,0024000000	0
Mon, 02 Jan 2017 06:38:26 +0000	0,0024000000	0
Sun, 01 Jan 2017 18:54:22 +0000	0,0024000000	0
Sat, 24 Dec 2016 22:12:04 +0000	0,0024000000	0
Fri, 23 Dec 2016 02:08:02 +0000	0,0024000000	0
Sun, 18 Dec 2016 23:37:57 +0000	0,0024000000	0
Sun, 18 Dec 2016 15:18:58 +0000	0,0024000000	0
Thu, 15 Dec 2016 05:25:47 +0000	0,0024000000	0
Tue, 13 Dec 2016 11:20:21 +0000	0,0024000000	0
Sat, 10 Dec 2016 23:26:51 +0000	0,0024000000	0
Sat, 10 Dec 2016 19:07:05 +0000	0,0024000000	+0,0001
Thu, 08 Dec 2016 08:24:06 +0000	0,0023000000	0
Wed, 07 Dec 2016 20:50:38 +0000	0,0023000000	0
Wed, 07 Dec 2016 14:30:16 +0000	0,0023000000	0
Mon, 05 Dec 2016 14:57:58 +0000	0,0023000000	0
Thu, 01 Dec 2016 23:57:59 +0000	0,0023000000	+0,0001
Tue, 29 Nov 2016 17:57:58 +0000	0,0022000000	0
Sun, 27 Nov 2016 09:14:42 +0000	0,0022000000	-0,0001
Thu, 24 Nov 2016 03:56:01 +0000	0,0023000000	+0,0001
Sun, 20 Nov 2016 20:05:21 +0000	0,0022000000	0
Sat, 19 Nov 2016 11:30:35 +0000	0,0022000000	0
Tue, 15 Nov 2016 16:10:45 +0000	0,0022000000	0
Mon, 14 Nov 2016 08:54:39 +0000	0,0022000000	-0,0001
Thu, 10 Nov 2016 11:50:04 +0000	0,0023000000	+0,0001
Sat, 05 Nov 2016 12:38:13 +0000	0,0022000000	0
Thu, 03 Nov 2016 23:36:52 +0000	0,0022000000	-0,0001
Sat, 29 Oct 2016 14:08:36 +0000	0,0023000000	0
Fri, 28 Oct 2016 23:56:41 +0000	0,0023000000	0
Fri, 28 Oct 2016 15:52:40 +0000	0,0023000000	0
Fri, 28 Oct 2016 03:31:30 +0000	0,0023000000	0
Tue, 25 Oct 2016 17:08:39 +0000	0,0023000000	0
Sun, 23 Oct 2016 23:28:21 +0000	0,0023000000	0
Wed, 19 Oct 2016 03:24:47 +0000	0,0023000000	0
Wed, 12 Oct 2016 19:18:31 +0000	0,0023000000	0
Sun, 09 Oct 2016 19:19:13 +0000	0,0023000000	0
Thu, 06 Oct 2016 19:36:05 +0000	0,0023000000	+0,0001
Wed, 05 Oct 2016 20:25:24 +0000	0,0022000000	-0,0001
Fri, 30 Sep 2016 11:21:54 +0000	0,0023000000	0
Fri, 30 Sep 2016 03:59:20 +0000	0,0023000000	0
Wed, 21 Sep 2016 23:00:51 +0000	0,0023000000	0
Wed, 21 Sep 2016 03:03:58 +0000	0,0023000000	0
Sun, 18 Sep 2016 07:24:40 +0000	0,0023000000	0
Sat, 17 Sep 2016 09:01:10 +0000	0,0023000000	+0,0001
Wed, 14 Sep 2016 02:24:56 +0000	0,0022000000	-0,0001
Mon, 12 Sep 2016 14:50:35 +0000	0,0023000000	0
Fri, 09 Sep 2016 10:06:04 +0000	0,0023000000	+0,0001
Sat, 03 Sep 2016 03:03:58 +0000	0,0022000000	-0,0001
Fri, 26 Aug 2016 06:52:37 +0000	0,0023000000	0
Sat, 20 Aug 2016 16:15:50 +0000	0,0023000000	0
Sat, 20 Aug 2016 01:05:54 +0000	0,0023000000	0
Mon, 15 Aug 2016 12:20:56 +0000	0,0023000000	+0,0001
Sun, 07 Aug 2016 00:40:47 +0000	0,0022000000	0
Mon, 01 Aug 2016 21:04:02 +0000	0,0022000000	0
Thu, 28 Jul 2016 23:49:47 +0000	0,0022000000	-0,0001
Tue, 19 Jul 2016 08:23:21 +0000	0,0023000000	0
Mon, 18 Jul 2016 06:57:17 +0000	0,0023000000	0
Sun, 17 Jul 2016 14:33:10 +0000	0,0023000000	0
Fri, 15 Jul 2016 10:54:14 +0000	0,0023000000	0
Thu, 14 Jul 2016 16:43:49 +0000	0,0023000000	0
Tue, 12 Jul 2016 21:03:11 +0000	0,0023000000	0
Sun, 10 Jul 2016 14:13:23 +0000	0,0023000000	0
Wed, 22 Jun 2016 23:51:55 +0000	0,0023000000	+0,0001
Tue, 14 Jun 2016 13:40:36 +0000	0,0022000000	0
Wed, 08 Jun 2016 20:50:55 +0000	0,0022000000	0
Tue, 07 Jun 2016 16:34:49 +0000	0,0022000000	0
Mon, 30 May 2016 19:05:30 +0000	0,0022000000	0
Sun, 29 May 2016 12:03:24 +0000	0,0022000000	0
Sat, 28 May 2016 01:02:37 +0000	0,0022000000	0
Thu, 26 May 2016 18:04:17 +0000	0,0022000000	0
Wed, 25 May 2016 03:02:41 +0000	0,0022000000	0
Tue, 24 May 2016 18:23:34 +0000	0,0022000000	0
Fri, 20 May 2016 22:27:28 +0000	0,0022000000	0
Thu, 19 May 2016 15:37:22 +0000	0,0022000000	0
Thu, 19 May 2016 05:42:29 +0000	0,0022000000	0
Sun, 15 May 2016 21:46:08 +0000	0,0022000000	0
Sun, 15 May 2016 03:42:46 +0000	0,0022000000	0
Mon, 09 May 2016 17:22:56 +0000	0,0022000000	0
Fri, 06 May 2016 13:16:43 +0000	0,0022000000	-0,0001
Sat, 30 Apr 2016 22:01:59 +0000	0,0023000000	0
Fri, 29 Apr 2016 00:33:07 +0000	0,0023000000	0
Sun, 24 Apr 2016 20:06:51 +0000	0,0023000000	0
Sat, 23 Apr 2016 18:57:13 +0000	0,0023000000	0
Sat, 23 Apr 2016 13:09:54 +0000	0,0023000000	0
Fri, 22 Apr 2016 23:47:15 +0000	0,0023000000	+0,0001
Sat, 16 Apr 2016 22:51:10 +0000	0,0022000000	0
Sat, 16 Apr 2016 17:12:40 +0000	0,0022000000	0
Fri, 15 Apr 2016 16:15:36 +0000	0,0022000000	0
Thu, 14 Apr 2016 00:24:00 +0000	0,0022000000	+0,0001
Mon, 11 Apr 2016 10:17:57 +0000	0,0021000000	0
Mon, 11 Apr 2016 00:30:05 +0000	0,0021000000	0
Sat, 09 Apr 2016 20:02:11 +0000	0,0021000000	0
Fri, 08 Apr 2016 02:37:48 +0000	0,0021000000	0
Thu, 07 Apr 2016 00:00:04 +0000	0,0021000000	-0,0001
Tue, 05 Apr 2016 04:32:03 +0000	0,0022000000	0
Mon, 04 Apr 2016 07:46:03 +0000	0,0022000000	0
Sun, 03 Apr 2016 22:13:34 +0000	0,0022000000	0
Sun, 03 Apr 2016 06:17:04 +0000	0,0022000000	0
Tue, 29 Mar 2016 20:22:45 +0000	0,0022000000	0
Tue, 29 Mar 2016 16:18:58 +0000	0,0022000000	0
Wed, 23 Mar 2016 18:31:46 +0000	0,0022000000	0
Wed, 23 Mar 2016 14:36:39 +0000	0,0022000000	0
Tue, 22 Mar 2016 00:12:50 +0000	0,0022000000	0
Mon, 21 Mar 2016 06:27:42 +0000	0,0022000000	0
Sun, 20 Mar 2016 16:32:54 +0000	0,0022000000	0
Sat, 19 Mar 2016 23:01:47 +0000	0,0022000000	0
Mon, 14 Mar 2016 08:48:58 +0000	0,0022000000	+0,0001
Thu, 10 Mar 2016 17:35:49 +0000	0,0021000000	-0,0001
Tue, 08 Mar 2016 17:00:24 +0000	0,0022000000	0
Sat, 05 Mar 2016 04:53:10 +0000	0,0022000000	0
Fri, 04 Mar 2016 06:50:26 +0000	0,0022000000	0
Thu, 03 Mar 2016 05:38:21 +0000	0,0022000000	0
Wed, 02 Mar 2016 01:01:14 +0000	0,0022000000	+0,0001
Mon, 29 Feb 2016 22:27:05 +0000	0,0021000000	0
Mon, 29 Feb 2016 04:29:02 +0000	0,0021000000	0
Sat, 27 Feb 2016 17:40:52 +0000	0,0021000000	0
Sat, 27 Feb 2016 11:53:17 +0000	0,0021000000	0
Thu, 25 Feb 2016 10:48:31 +0000	0,0021000000	0
Wed, 24 Feb 2016 14:34:44 +0000	0,0021000000	0
Tue, 23 Feb 2016 13:30:55 +0000	0,0021000000	0
Tue, 23 Feb 2016 09:20:23 +0000	0,0021000000	+0,0001
Fri, 19 Feb 2016 08:44:02 +0000	0,0020000000	-0,0001
Thu, 18 Feb 2016 15:04:20 +0000	0,0021000000	+0,0001
Wed, 17 Feb 2016 02:41:39 +0000	0,0020000000	0
Sun, 14 Feb 2016 00:46:55 +0000	0,0020000000	0
Fri, 12 Feb 2016 21:56:18 +0000	0,0020000000	0
Wed, 10 Feb 2016 19:40:45 +0000	0,0020000000	0
Wed, 10 Feb 2016 12:42:46 +0000	0,0020000000	-0,0001
Sun, 07 Feb 2016 14:20:22 +0000	0,0021000000	+0,0001
Thu, 04 Feb 2016 12:39:06 +0000	0,0020000000	-0,0001
Wed, 27 Jan 2016 05:44:05 +0000	0,0021000000	0
Tue, 26 Jan 2016 08:18:31 +0000	0,0021000000	0
Sun, 24 Jan 2016 04:50:04 +0000	0,0021000000	0
Tue, 19 Jan 2016 03:26:12 +0000	0,0021000000	0
Sun, 17 Jan 2016 19:36:02 +0000	0,0021000000	0
Sat, 09 Jan 2016 05:38:39 +0000	0,0021000000	-0,0001
Fri, 08 Jan 2016 03:34:22 +0000	0,0022000000	0
Tue, 05 Jan 2016 12:30:26 +0000	0,0022000000	0
Mon, 04 Jan 2016 20:09:10 +0000	0,0022000000	0
Sun, 03 Jan 2016 14:03:52 +0000	0,0022000000	0
Sat, 02 Jan 2016 11:16:24 +0000	0,0022000000	0
Sat, 02 Jan 2016 00:30:41 +0000	0,0022000000	0
Wed, 30 Dec 2015 05:57:40 +0000	0,0022000000	0
Mon, 28 Dec 2015 17:46:59 +0000	0,0022000000	0
Sun, 27 Dec 2015 00:16:24 +0000	0,0022000000	+0,0001
Wed, 23 Dec 2015 09:09:14 +0000	0,0021000000	0
Tue, 22 Dec 2015 21:12:32 +0000	0,0021000000	0
Tue, 22 Dec 2015 02:46:45 +0000	0,0021000000	0
Mon, 21 Dec 2015 14:44:46 +0000	0,0021000000	0
Mon, 21 Dec 2015 02:23:44 +0000	0,0021000000	0
Sat, 19 Dec 2015 22:06:01 +0000	0,0021000000	0
Thu, 17 Dec 2015 19:04:12 +0000	0,0021000000	0
Wed, 16 Dec 2015 15:55:19 +0000	0,0021000000	0
Sun, 13 Dec 2015 02:42:17 +0000	0,0021000000	0
Sat, 12 Dec 2015 17:11:57 +0000	0,0021000000	0
Thu, 10 Dec 2015 23:52:44 +0000	0,0021000000	0
Wed, 09 Dec 2015 08:13:51 +0000	0,0021000000	0
Tue, 08 Dec 2015 18:31:02 +0000	0,0021000000	-0,0002
Wed, 02 Dec 2015 14:51:54 +0000	0,0023000000	0
Tue, 01 Dec 2015 10:17:42 +0000	0,0023000000	0
Fri, 27 Nov 2015 19:23:09 +0000	0,0023000000	0
Thu, 26 Nov 2015 07:25:34 +0000	0,0023000000	0
Tue, 24 Nov 2015 06:10:28 +0000	0,0023000000	0
Tue, 24 Nov 2015 02:23:27 +0000	0,0023000000	0
Sun, 22 Nov 2015 01:38:14 +0000	0,0023000000	0
Wed, 18 Nov 2015 19:53:58 +0000	0,0023000000	0
Mon, 16 Nov 2015 22:17:24 +0000	0,0023000000	0
Mon, 16 Nov 2015 01:54:43 +0000	0,0023000000	0
Sun, 15 Nov 2015 12:28:16 +0000	0,0023000000	0
Sat, 14 Nov 2015 15:14:49 +0000	0,0023000000	0
Sat, 14 Nov 2015 03:23:43 +0000	0,0023000000	0
Fri, 13 Nov 2015 02:33:25 +0000	0,0023000000	-0,0001
Thu, 12 Nov 2015 04:03:42 +0000	0,0024000000	0
Fri, 06 Nov 2015 02:28:56 +0000	0,0024000000	+0,0001
Wed, 28 Oct 2015 07:25:05 +0000	0,0023000000	-0,0001
Tue, 27 Oct 2015 13:11:53 +0000	0,0024000000	0
Mon, 26 Oct 2015 07:14:08 +0000	0,0024000000	0
Thu, 22 Oct 2015 18:26:41 +0000	0,0024000000	+0,0001
Sat, 17 Oct 2015 02:34:18 +0000	0,0023000000	0
Thu, 15 Oct 2015 04:28:39 +0000	0,0023000000	0
Sun, 11 Oct 2015 04:14:23 +0000	0,0023000000	0
Fri, 09 Oct 2015 09:54:34 +0000	0,0023000000	0
Thu, 08 Oct 2015 07:21:07 +0000	0,0023000000	0
Wed, 07 Oct 2015 01:07:15 +0000	0,0023000000	+0,0001
Thu, 01 Oct 2015 08:43:46 +0000	0,0022000000	0
Thu, 01 Oct 2015 04:02:05 +0000	0,0022000000	0
Wed, 30 Sep 2015 15:26:54 +0000	0,0022000000	0
Tue, 29 Sep 2015 17:10:23 +0000	0,0022000000	0
Mon, 28 Sep 2015 23:10:33 +0000	0,0022000000	0
Mon, 28 Sep 2015 16:37:54 +0000	0,0022000000	0
Wed, 23 Sep 2015 14:41:41 +0000	0,0022000000	0
Mon, 21 Sep 2015 07:04:30 +0000	0,0022000000	0
Thu, 17 Sep 2015 10:06:48 +0000	0,0022000000	0
Thu, 17 Sep 2015 05:12:11 +0000	0,0022000000	0
Sun, 13 Sep 2015 22:49:54 +0000	0,0022000000	0
Thu, 10 Sep 2015 21:39:58 +0000	0,0022000000	0
Wed, 09 Sep 2015 07:11:20 +0000	0,0022000000	+0,0001
Wed, 02 Sep 2015 21:57:31 +0000	0,0021000000	-0,0001
Mon, 31 Aug 2015 11:56:42 +0000	0,0022000000	+0,0001
Fri, 28 Aug 2015 11:45:25 +0000	0,0021000000	+0,0001
Tue, 25 Aug 2015 23:54:42 +0000	0,0020000000	0
Mon, 24 Aug 2015 21:34:23 +0000	0,0020000000	-0,0001
Sat, 22 Aug 2015 16:57:13 +0000	0,0021000000	0
Fri, 21 Aug 2015 22:13:33 +0000	0,0021000000	-0,0001
Thu, 20 Aug 2015 19:44:51 +0000	0,0022000000	-0,0001
Fri, 14 Aug 2015 13:21:07 +0000	0,0023000000	0
Fri, 07 Aug 2015 23:18:54 +0000	0,0023000000	-0,0001
Wed, 05 Aug 2015 00:17:35 +0000	0,0024000000	0
Sun, 02 Aug 2015 11:18:33 +0000	0,0024000000	0
Sat, 01 Aug 2015 21:17:17 +0000	0,0024000000	0
Fri, 31 Jul 2015 03:13:29 +0000	0,0024000000	0
Tue, 28 Jul 2015 01:10:21 +0000	0,0024000000	0
Sun, 26 Jul 2015 04:58:19 +0000	0,0024000000	0
Sat, 25 Jul 2015 14:58:18 +0000	0,0024000000	0
Sat, 25 Jul 2015 07:50:47 +0000	0,0024000000	-0,0001
Mon, 20 Jul 2015 18:45:19 +0000	0,0025000000	0
Tue, 14 Jul 2015 13:09:50 +0000	0,0025000000	0
Mon, 13 Jul 2015 00:00:33 +0000	0,0025000000	0
Sun, 12 Jul 2015 00:00:00 +0000	0,0025000000	-0,0001
Wed, 01 Jul 2015 19:06:21 +0000	0,0026000000	0
Fri, 26 Jun 2015 18:54:50 +0000	0,0026000000	0
Sun, 21 Jun 2015 10:26:30 +0000	0,0026000000	0
Fri, 19 Jun 2015 14:15:57 +0000	0,0026000000	0
Fri, 19 Jun 2015 01:01:43 +0000	0,0026000000	-0,0001
Sun, 14 Jun 2015 21:25:07 +0000	0,0027000000	0
Sat, 13 Jun 2015 14:54:25 +0000	0,0027000000	+0,0001
Fri, 12 Jun 2015 18:01:03 +0000	0,0026000000	-0,0001
Fri, 12 Jun 2015 07:38:14 +0000	0,0027000000	+0,0001
Mon, 08 Jun 2015 02:01:56 +0000	0,0026000000	-0,0001
Tue, 02 Jun 2015 08:16:37 +0000	0,0027000000	0
Sun, 17 May 2015 13:30:56 +0000	0,0027000000	-0,0001
Thu, 14 May 2015 14:43:09 +0000	0,0028000000	0
Wed, 13 May 2015 23:14:05 +0000	0,0028000000	0
Tue, 12 May 2015 20:48:25 +0000	0,0028000000	0
Mon, 11 May 2015 19:49:14 +0000	0,0028000000	-0,0001
Mon, 11 May 2015 08:45:04 +0000	0,0029000000	0
Sun, 10 May 2015 15:51:20 +0000	0,0029000000	0
Fri, 08 May 2015 19:08:29 +0000	0,0029000000	+0,0001
Mon, 04 May 2015 23:25:13 +0000	0,0028000000	0
Fri, 01 May 2015 23:54:25 +0000	0,0028000000	0
Thu, 30 Apr 2015 00:44:59 +0000	0,0028000000	-0,0001
Tue, 28 Apr 2015 12:36:16 +0000	0,0029000000	0
Sun, 26 Apr 2015 05:24:13 +0000	0,0029000000	+0,0002
Sun, 05 Apr 2015 15:07:02 +0000	0,0027000000	0
Fri, 27 Mar 2015 20:38:04 +0000	0,0027000000	-0,0001
Thu, 26 Mar 2015 16:43:48 +0000	0,0028000000	+0,0001
Thu, 12 Mar 2015 13:10:20 +0000	0,0027000000	0
Tue, 10 Mar 2015 08:29:38 +0000	0,0027000000	0
Sat, 07 Mar 2015 12:02:15 +0000	0,0027000000	0
Sat, 07 Mar 2015 06:17:21 +0000	0,0027000000	0
Fri, 06 Mar 2015 10:12:46 +0000	0,0027000000	0
Thu, 05 Mar 2015 23:24:11 +0000	0,0027000000	0
Thu, 05 Mar 2015 08:25:36 +0000	0,0027000000	0
Sun, 01 Mar 2015 12:21:07 +0000	0,0027000000	-0,0001
Wed, 18 Feb 2015 20:06:41 +0000	0,0028000000	0
Tue, 17 Feb 2015 15:39:51 +0000	0,0028000000	0
Sun, 15 Feb 2015 00:13:37 +0000	0,0028000000	0
Thu, 12 Feb 2015 20:11:21 +0000	0,0028000000	-0,0001
Sun, 08 Feb 2015 19:19:57 +0000	0,0029000000	0
Sat, 07 Feb 2015 17:13:49 +0000	0,0029000000	+0,0001
Sat, 31 Jan 2015 15:16:42 +0000	0,0028000000	+0,0001
Fri, 16 Jan 2015 00:52:37 +0000	0,0027000000	0
Wed, 14 Jan 2015 22:30:42 +0000	0,0027000000	0
Sat, 10 Jan 2015 10:22:48 +0000	0,0027000000	+0,0001
Mon, 05 Jan 2015 21:25:22 +0000	0,0026000000	-0,0001
Fri, 02 Jan 2015 01:31:44 +0000	0,0027000000	0
Wed, 31 Dec 2014 23:51:52 +0000	0,0027000000	0
Sun, 28 Dec 2014 04:57:44 +0000	0,0027000000	0
Thu, 25 Dec 2014 21:25:26 +0000	0,0027000000	0
Wed, 24 Dec 2014 14:40:15 +0000	0,0027000000	+0,0001
Sun, 14 Dec 2014 05:18:43 +0000	0,0026000000	-0,0001
Tue, 09 Dec 2014 01:20:41 +0000	0,0027000000	0
Mon, 01 Dec 2014 20:01:35 +0000	0,0027000000	-0,0002
Mon, 24 Nov 2014 12:36:13 +0000	0,0029000000	0
Fri, 21 Nov 2014 09:21:15 +0000	0,0029000000	0
Tue, 11 Nov 2014 10:18:18 +0000	0,0029000000	0
Sat, 08 Nov 2014 00:09:44 +0000	0,0029000000	0
Thu, 06 Nov 2014 10:35:59 +0000	0,0029000000	-0,0001
Tue, 04 Nov 2014 04:45:18 +0000	0,0030000000	0
Mon, 03 Nov 2014 22:48:41 +0000	0,0030000000	0
Sun, 02 Nov 2014 10:00:12 +0000	0,0030000000	+0,0001
Wed, 29 Oct 2014 04:46:35 +0000	0,0029000000	0
Mon, 27 Oct 2014 18:59:21 +0000	0,0029000000	0
Mon, 27 Oct 2014 08:23:23 +0000	0,0029000000	0
Sun, 26 Oct 2014 17:13:43 +0000	0,0029000000	-0,0001
Wed, 22 Oct 2014 14:16:24 +0000	0,0030000000	+0,0001
Mon, 20 Oct 2014 06:16:18 +0000	0,0029000000	-0,0001
Wed, 15 Oct 2014 00:41:23 +0000	0,0030000000	0
Mon, 06 Oct 2014 11:22:46 +0000	0,0030000000	0
Fri, 03 Oct 2014 16:56:35 +0000	0,0030000000	0
Wed, 24 Sep 2014 00:34:48 +0000	0,0030000000	+0,0001
Mon, 15 Sep 2014 06:43:01 +0000	0,0029000000	0
Sat, 13 Sep 2014 03:09:51 +0000	0,0029000000	-0,0001
Wed, 10 Sep 2014 23:20:51 +0000	0,0030000000	0
Fri, 05 Sep 2014 06:54:02 +0000	0,0030000000	0
Sat, 30 Aug 2014 00:07:50 +0000	0,0030000000	0
Tue, 19 Aug 2014 00:25:20 +0000	0,0030000000	0
Fri, 08 Aug 2014 19:44:45 +0000	0,0030000000	0
Thu, 07 Aug 2014 06:15:50 +0000	0,0030000000	0
Wed, 06 Aug 2014 01:35:37 +0000	0,0030000000	0
Fri, 01 Aug 2014 17:58:27 +0000	0,0030000000	-0,0001
Sun, 27 Jul 2014 19:03:49 +0000	0,0031000000	0
Wed, 23 Jul 2014 18:59:41 +0000	0,0031000000	+0,0001
Wed, 16 Jul 2014 04:11:28 +0000	0,0030000000	0
Fri, 27 Jun 2014 11:33:17 +0000	0,0030000000	+0,0001
Thu, 26 Jun 2014 06:08:49 +0000	0,0029000000	0
Wed, 25 Jun 2014 13:22:48 +0000	0,0029000000	0
Wed, 18 Jun 2014 03:31:31 +0000	0,0029000000	-0,0001
Tue, 10 Jun 2014 23:42:30 +0000	0,0030000000	+0,0001
Fri, 06 Jun 2014 12:43:00 +0000	0,0029000000	0
Wed, 04 Jun 2014 22:04:55 +0000	0,0029000000	0
Wed, 28 May 2014 01:16:48 +0000	0,0029000000	0
Thu, 22 May 2014 20:50:30 +0000	0,0029000000	0
Wed, 14 May 2014 11:07:39 +0000	0,0029000000	0
Sat, 10 May 2014 00:58:13 +0000	0,0029000000	+0,0001
Wed, 07 May 2014 09:28:58 +0000	0,0028000000	-0,0001
Fri, 02 May 2014 14:41:13 +0000	0,0029000000	0
Fri, 18 Apr 2014 17:29:30 +0000	0,0029000000	+0,0001
Sun, 13 Apr 2014 18:41:04 +0000	0,0028000000	-0,0001
Tue, 08 Apr 2014 05:41:42 +0000	0,0029000000	0
Tue, 08 Apr 2014 01:12:45 +0000	0,0029000000	0
Sun, 06 Apr 2014 21:22:57 +0000	0,0029000000	0
Sun, 06 Apr 2014 08:38:33 +0000	0,0029000000	+0,0001
Thu, 03 Apr 2014 04:17:43 +0000	0,0028000000	0
Mon, 31 Mar 2014 09:50:10 +0000	0,0028000000	0
Tue, 25 Mar 2014 21:36:26 +0000	0,0028000000	0
Sat, 22 Mar 2014 06:08:05 +0000	0,0028000000	+0,0001
Thu, 13 Mar 2014 06:47:55 +0000	0,0027000000	0
Wed, 12 Mar 2014 05:35:16 +0000	0,0027000000	0
Mon, 10 Mar 2014 18:48:20 +0000	0,0027000000	0
Mon, 10 Mar 2014 07:08:54 +0000	0,0027000000	0
Tue, 04 Mar 2014 09:57:02 +0000	0,0027000000	0
Sun, 02 Mar 2014 18:45:25 +0000	0,0027000000	0
Fri, 28 Feb 2014 22:46:03 +0000	0,0027000000	0
Fri, 28 Feb 2014 19:27:19 +0000	0,0027000000	0
Sat, 22 Feb 2014 17:11:46 +0000	0,0027000000	0
Wed, 19 Feb 2014 22:33:05 +0000	0,0027000000	-0,0001
Sun, 16 Feb 2014 15:39:24 +0000	0,0028000000	0
Thu, 13 Feb 2014 15:09:04 +0000	0,0028000000	+0,0001
Mon, 10 Feb 2014 18:03:08 +0000	0,0027000000	0
Mon, 10 Feb 2014 03:49:00 +0000	0,0027000000	0
Fri, 07 Feb 2014 03:26:55 +0000	0,0027000000	-0,0001
Sun, 02 Feb 2014 00:44:21 +0000	0,0028000000	0
Wed, 22 Jan 2014 09:56:26 +0000	0,0028000000	-0,0001
Thu, 16 Jan 2014 00:37:41 +0000	0,0029000000	0
Tue, 14 Jan 2014 08:19:06 +0000	0,0029000000	0
Mon, 13 Jan 2014 19:50:21 +0000	0,0029000000	0
Wed, 08 Jan 2014 07:48:59 +0000	0,0029000000	0
Wed, 01 Jan 2014 01:28:00 +0000	0,0029000000	0
Thu, 12 Dec 2013 08:53:13 +0000	0,0029000000	0
Sat, 07 Dec 2013 12:15:19 +0000	0,0029000000	0
Thu, 05 Dec 2013 06:49:44 +0000	0,0029000000	7,0945165
Sat, 02 Nov 2013 10:51:18 +0000	0,0029709452	+3,7859295
Sun, 27 Oct 2013 09:05:47 +0000	0,0029330859	0
Sat, 26 Oct 2013 09:40:45 +0000	0,0029330859	5,0713955
Tue, 08 Oct 2013 20:43:25 +0000	0,0029837998	+3,92801
Sat, 05 Oct 2013 19:30:31 +0000	0,0029798718	0
Sat, 05 Oct 2013 15:58:02 +0000	0,0029798718	+5,910876
Sun, 29 Sep 2013 08:34:34 +0000	0,0029739609	+5,79968
Mon, 23 Sep 2013 22:25:42 +0000	0,0029681613	5,469136
Wed, 18 Sep 2013 17:56:32 +0000	0,0029736304	+1,1038815
Sun, 15 Sep 2013 17:01:32 +0000	0,0029625916	6,120146
Thu, 12 Sep 2013 09:18:59 +0000	0,0029687117	+1,779025
Mon, 09 Sep 2013 19:12:47 +0000	0,0029509215	+2,0075925
Tue, 27 Aug 2013 01:13:39 +0000	0,0029308456	6,9687585
Thu, 15 Aug 2013 23:56:20 +0000	0,0030005332	1,7210935
Tue, 13 Aug 2013 02:46:37 +0000	0,0030177441	+2,2867675
Wed, 31 Jul 2013 10:54:27 +0000	0,0029948764	8,9556
Mon, 29 Jul 2013 00:07:31 +0000	0,0029957720	4,1759535
Wed, 24 Jul 2013 04:12:04 +0000	0,0030375315	0
Sun, 21 Jul 2013 12:40:52 +0000	0,0030375315	4,45476
Thu, 18 Jul 2013 01:39:42 +0000	0,0030419863	+3,78174
Fri, 05 Jul 2013 15:17:31 +0000	0,0030382046	+6,4005725
Sun, 30 Jun 2013 10:53:05 +0000	0,0029741988	+6,34769
Wed, 26 Jun 2013 20:19:12 +0000	0,0029678511	4,4334265
Sat, 08 Jun 2013 11:45:35 +0000	0,0030121854	4,2217895
Sat, 01 Jun 2013 18:52:46 +0000	0,0030544033	1,2316715
Fri, 31 May 2013 10:42:09 +0000	0,0030667200	4,570165
Sun, 26 May 2013 20:37:31 +0000	0,0031124216	0
Sat, 25 May 2013 14:08:53 +0000	0,0031124216	5,4949255
Tue, 14 May 2013 20:12:14 +0000	0,0031673709	1,1231615
Tue, 30 Apr 2013 23:17:37 +0000	0,0031786025	0
Tue, 30 Apr 2013 04:28:22 +0000	0,0031786025	0
Sun, 28 Apr 2013 17:13:22 +0000	0,0031786025	1,7399635
Wed, 10 Apr 2013 14:26:42 +0000	0,0031960021	2,2230285
Tue, 09 Apr 2013 19:11:28 +0000	0,0032182324	3,1909975
Mon, 01 Apr 2013 21:53:52 +0000	0,0032501423	+3,19672
Sun, 31 Mar 2013 15:13:54 +0000	0,0032469456	0
Sun, 31 Mar 2013 00:34:29 +0000	0,0032469456	+1,1194695
Fri, 22 Mar 2013 08:56:53 +0000	0,0032357509	1,5534565
Wed, 20 Mar 2013 14:46:25 +0000	0,0032512855	+1,2362495
Fri, 15 Mar 2013 20:07:34 +0000	0,0032389230	+4,7223745
Wed, 27 Feb 2013 23:59:06 +0000	0,0031916993	8,74282
Sat, 23 Feb 2013 08:27:05 +0000	0,0032004421	8,39084
Fri, 22 Feb 2013 00:38:07 +0000	0,0032088329	+2,9588125
Sun, 17 Feb 2013 05:21:49 +0000	0,0031792448	0
Sat, 16 Feb 2013 20:35:04 +0000	0,0031792448	+1,0065915
Thu, 14 Feb 2013 05:19:28 +0000	0,0031691789	+6,97232
Thu, 14 Feb 2013 01:40:00 +0000	0,0031622066	+3,753766
Tue, 12 Feb 2013 21:22:24 +0000	0,0031584528	4,370466
Tue, 12 Feb 2013 07:15:43 +0000	0,0031628233	5,887976
Mon, 11 Feb 2013 18:11:44 +0000	0,0031687112	+2,3284125
Mon, 04 Feb 2013 11:03:14 +0000	0,0031454271	1,8916035
Mon, 28 Jan 2013 01:37:25 +0000	0,0031643432	7,1644235
Sun, 13 Jan 2013 11:15:42 +0000	0,0032359874	1,5252625
Sat, 05 Jan 2013 16:30:35 +0000	0,0032512400	+3,397825
Wed, 02 Jan 2013 10:39:01 +0000	0,0032172618	1,6173985
Tue, 01 Jan 2013 12:14:11 +0000	0,0032334358	+1,7634375
Mon, 24 Dec 2012 16:29:37 +0000	0,0032158014	+2,4141985
Fri, 21 Dec 2012 19:46:54 +0000	0,0031916594	+2,0521385
Sun, 09 Dec 2012 13:59:10 +0000	0,0031711381	2,4713725
Fri, 30 Nov 2012 14:59:18 +0000	0,0031958518	+1,67124
Sat, 24 Nov 2012 06:05:59 +0000	0,0031941805	3,5994345
Fri, 23 Nov 2012 12:37:22 +0000	0,0032301749	4,5083555
Tue, 13 Nov 2012 18:26:29 +0000	0,0032752584	+1,2683295
Mon, 12 Nov 2012 08:14:57 +0000	0,0032625751	+3,66923
Thu, 08 Nov 2012 16:47:06 +0000	0,0032589059	+1,8727695
Wed, 07 Nov 2012 10:30:39 +0000	0,0032401782	4,15156
Wed, 07 Nov 2012 02:42:53 +0000	0,0032443298	+7,5830465
Fri, 21 Sep 2012 08:59:27 +0000	0,0031684993	7,8176995
Tue, 04 Sep 2012 22:50:10 +0000	0,0032466763	1,3433925
Thu, 30 Aug 2012 07:40:40 +0000	0,0032601102	2,8639
Wed, 29 Aug 2012 08:53:36 +0000	0,0032603966	5,9070345
Mon, 20 Aug 2012 01:04:13 +0000	0,0033194670	-0,0001068699
Fri, 13 Jul 2012 21:27:35 +0000	0,0034263368	+5,0554135
Thu, 28 Jun 2012 20:43:08 +0000	0,0033757827	+2,3867445
Sat, 16 Jun 2012 22:03:09 +0000	0,0033519153	1,3256715
Mon, 11 Jun 2012 07:22:50 +0000	0,0033651720	4,7426275
Fri, 08 Jun 2012 05:25:29 +0000	0,0034125982	+3,7837355
Thu, 07 Jun 2012 04:52:38 +0000	0,0033747609	6,60645
Wed, 06 Jun 2012 07:30:51 +0000	0,0033813673	+6,1795135
Tue, 05 Jun 2012 10:56:54 +0000	0,0033195722	9,554
Mon, 04 Jun 2012 09:01:31 +0000	0,0033291262	+1,599935
Sun, 03 Jun 2012 08:26:47 +0000	0,0033131269	0
Sat, 02 Jun 2012 01:32:01 +0000	0,0033131269	3,2991425
Fri, 01 Jun 2012 10:03:13 +0000	0,0033461183	+1,0833815
Thu, 31 May 2012 10:36:08 +0000	0,0033352845	+0,0001062922
Tue, 22 May 2012 07:58:18 +0000	0,0032289923	7,16094
Mon, 23 Apr 2012 22:15:44 +0000	0,0032361533	+2,4009665
Sat, 21 Apr 2012 22:57:01 +0000	0,0032121436	+1,9882155
Sun, 26 Feb 2012 02:28:29 +0000	0,0031922615	2,1521465
Sun, 05 Feb 2012 09:34:11 +0000	0,0032137829	+1,6042355
Fri, 20 Jan 2012 13:36:09 +0000	0,0031977406	4,39155
Tue, 17 Jan 2012 00:19:21 +0000	0,0032416556	+9,0892755
Mon, 09 Jan 2012 01:38:15 +0000	0,0031507628	+0,0001480887
Sun, 25 Dec 2011 10:54:37 +0000	0,0030026742	+2,4378935
Wed, 14 Dec 2011 11:41:16 +0000	0,0029782952	+9,3842055
Tue, 29 Nov 2011 06:35:43 +0000	0,0028844532	6,69668
Mon, 21 Nov 2011 03:03:33 +0000	0,0028911499	+5,1911175
Sun, 30 Oct 2011 01:40:59 +0000	0,0028392387	+4,99372
Mon, 24 Oct 2011 09:53:45 +0000	0,0028342450	5,9092525
Sun, 02 Oct 2011 03:36:33 +0000	0,0028933375	3,488
Sat, 01 Oct 2011 00:59:14 +0000	0,0028936863	1,2418195
Tue, 27 Sep 2011 15:32:44 +0000	0,0029061045	5,5110285
Thu, 22 Sep 2011 18:53:34 +0000	0,0029612148	1,6069465
Thu, 08 Sep 2011 12:51:18 +0000	0,0029772842	+3,1390145
Tue, 06 Sep 2011 04:18:11 +0000	0,0029458941	1,4840555
Sat, 03 Sep 2011 06:44:48 +0000	0,0029607346	+1,9004925
Tue, 23 Aug 2011 03:38:43 +0000	0,0029417297	+2,5507655
Wed, 17 Aug 2011 08:54:10 +0000	0,0029162221	2,6232
Mon, 15 Aug 2011 09:54:32 +0000	0,0029164844	6,60222
Sun, 14 Aug 2011 10:42:48 +0000	0,0029230866	7,39299
Sat, 13 Aug 2011 08:55:10 +0000	0,0029304796	0
Sat, 13 Aug 2011 01:57:04 +0000	0,0029304796	+8,19332
Mon, 23 May 2011 23:53:55 +0000	0,0029222863	0

Please note that COP to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 03:52:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Croatian kuna exchange chart

Note: The Colombian peso to Croatian kuna chart allow you to see for free currency exchange rate graph history for the COP/HRK currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Croatian kuna pair for a period of 2522 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.