The exchange rate as of today for COP/HUF is COP per HUF, which means that with 100 Colombian pesos you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for COP/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or HUF currencies.

COP to HUF exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 06:05:06 +0000	0,0928000000	+0,004
Tue, 20 Mar 2018 15:04:23 +0000	0,0888000000	-0,0003
Sat, 03 Mar 2018 11:49:39 +0000	0,0891000000	+0,0005
Tue, 31 Oct 2017 09:49:23 +0000	0,0886000000	+0,0001
Tue, 31 Oct 2017 05:08:33 +0000	0,0885000000	+10
Tue, 24 Oct 2017 19:08:31 +0000	0,0884000000	-0,0002
Tue, 24 Oct 2017 11:25:24 +0000	0,0886000000	-0,0002
Tue, 17 Oct 2017 18:26:00 +0000	0,0888000000	-0,0001
Sat, 14 Oct 2017 18:16:28 +0000	0,0889000000	+0,0003
Thu, 12 Oct 2017 19:14:48 +0000	0,0886000000	+0,0004
Thu, 12 Oct 2017 00:01:21 +0000	0,0882000000	-0,0004
Wed, 11 Oct 2017 09:03:33 +0000	0,0886000000	-0,0009
Tue, 10 Oct 2017 14:00:09 +0000	0,0895000000	-0,0001
Fri, 29 Sep 2017 09:49:57 +0000	0,0896000000	-0,0008
Thu, 28 Sep 2017 04:07:14 +0000	0,0904000000	+0,0012
Sun, 24 Sep 2017 14:21:29 +0000	0,0892000000	-0,0001
Fri, 22 Sep 2017 19:30:23 +0000	0,0893000000	+0,0002
Thu, 21 Sep 2017 20:06:06 +0000	0,0891000000	-0,0004
Fri, 15 Sep 2017 06:03:31 +0000	0,0895000000	+0,0022
Fri, 08 Sep 2017 02:41:27 +0000	0,0873000000	-0,0004
Sun, 03 Sep 2017 20:23:10 +0000	0,0877000000	+0,0018
Tue, 29 Aug 2017 07:20:27 +0000	0,0859000000	-0,0005
Mon, 28 Aug 2017 17:11:37 +0000	0,0864000000	-0,0007
Mon, 28 Aug 2017 11:51:03 +0000	0,0871000000	+0,0007
Fri, 25 Aug 2017 23:25:17 +0000	0,0864000000	-0,0006
Thu, 24 Aug 2017 20:27:50 +0000	0,0870000000	+0,0003
Thu, 24 Aug 2017 13:46:46 +0000	0,0867000000	+0,0006
Thu, 24 Aug 2017 04:22:22 +0000	0,0861000000	+0,0002
Wed, 23 Aug 2017 23:02:16 +0000	0,0859000000	-0,0005
Sat, 19 Aug 2017 10:35:26 +0000	0,0864000000	-0,0008
Wed, 16 Aug 2017 17:47:36 +0000	0,0872000000	+0,0001
Mon, 14 Aug 2017 22:25:27 +0000	0,0871000000	+0,0006
Mon, 14 Aug 2017 01:59:26 +0000	0,0865000000	0
Sat, 12 Aug 2017 23:09:32 +0000	0,0865000000	-0,0001
Sat, 12 Aug 2017 16:39:30 +0000	0,0866000000	0
Sat, 12 Aug 2017 00:14:31 +0000	0,0866000000	0
Thu, 10 Aug 2017 20:11:25 +0000	0,0866000000	-0,0002
Thu, 10 Aug 2017 16:30:28 +0000	0,0868000000	+0,0005
Tue, 25 Jul 2017 13:19:51 +0000	0,0863000000	-0,0005
Sun, 23 Jul 2017 08:16:49 +0000	0,0868000000	0
Sat, 22 Jul 2017 08:06:05 +0000	0,0868000000	-0,0013
Mon, 17 Jul 2017 12:45:53 +0000	0,0881000000	-0,0001
Sun, 16 Jul 2017 21:38:39 +0000	0,0882000000	-0,0008
Mon, 03 Jul 2017 06:12:41 +0000	0,0890000000	+0,0003
Sun, 02 Jul 2017 12:20:20 +0000	0,0887000000	-0,0002
Thu, 29 Jun 2017 23:05:14 +0000	0,0889000000	-0,0012
Wed, 28 Jun 2017 09:47:47 +0000	0,0901000000	-0,0023
Mon, 19 Jun 2017 08:05:44 +0000	0,0924000000	+0,0001
Mon, 19 Jun 2017 02:57:28 +0000	0,0923000000	-0,0013
Thu, 15 Jun 2017 21:06:19 +0000	0,0936000000	-0,0003
Thu, 15 Jun 2017 12:24:01 +0000	0,0939000000	+0,0009
Wed, 14 Jun 2017 13:29:25 +0000	0,0930000000	-0,0007
Mon, 12 Jun 2017 15:56:09 +0000	0,0937000000	-0,0006
Sat, 10 Jun 2017 09:58:28 +0000	0,0943000000	0
Tue, 06 Jun 2017 18:48:01 +0000	0,0943000000	-0,0001
Mon, 05 Jun 2017 12:20:21 +0000	0,0944000000	+0,0002
Sun, 04 Jun 2017 17:08:53 +0000	0,0942000000	-0,0002
Sun, 28 May 2017 10:45:32 +0000	0,0944000000	+0,0006
Fri, 26 May 2017 09:14:05 +0000	0,0938000000	-0,0012
Mon, 22 May 2017 15:13:06 +0000	0,0950000000	-0,0005
Sat, 20 May 2017 10:08:39 +0000	0,0955000000	-0,0014
Wed, 17 May 2017 01:46:34 +0000	0,0969000000	-0,0001
Mon, 15 May 2017 05:20:06 +0000	0,0970000000	0
Sun, 14 May 2017 15:49:53 +0000	0,0970000000	0
Sun, 14 May 2017 09:04:57 +0000	0,0970000000	-0,0002
Wed, 10 May 2017 19:04:22 +0000	0,0972000000	0
Tue, 02 May 2017 03:08:18 +0000	0,0972000000	-0,0001
Thu, 27 Apr 2017 15:25:36 +0000	0,0973000000	-0,0004
Thu, 27 Apr 2017 00:15:10 +0000	0,0977000000	-0,0007
Wed, 26 Apr 2017 15:36:13 +0000	0,0984000000	-0,0004
Wed, 26 Apr 2017 11:46:26 +0000	0,0988000000	-0,0011
Mon, 24 Apr 2017 20:15:54 +0000	0,0999000000	+0,0004
Sun, 23 Apr 2017 20:02:36 +0000	0,0995000000	-0,0031
Thu, 20 Apr 2017 19:20:21 +0000	0,1026000000	+0,0008
Thu, 20 Apr 2017 04:22:55 +0000	0,1018000000	-0,0012
Wed, 19 Apr 2017 13:47:11 +0000	0,1030000000	-0,0001
Tue, 18 Apr 2017 07:24:10 +0000	0,1031000000	+0,0003
Sun, 16 Apr 2017 12:51:14 +0000	0,1028000000	0
Tue, 11 Apr 2017 01:59:55 +0000	0,1028000000	+0,0005
Mon, 10 Apr 2017 15:57:49 +0000	0,1023000000	0
Fri, 07 Apr 2017 11:11:57 +0000	0,1023000000	+0,0007
Wed, 05 Apr 2017 11:10:48 +0000	0,1016000000	+0,0011
Thu, 30 Mar 2017 09:02:07 +0000	0,1005000000	+0,0006
Thu, 30 Mar 2017 00:47:30 +0000	0,0999000000	+0,0018
Thu, 23 Mar 2017 03:12:09 +0000	0,0981000000	-0,0006
Mon, 20 Mar 2017 23:06:33 +0000	0,0987000000	+0,0001
Thu, 16 Mar 2017 20:50:10 +0000	0,0986000000	+0,0012
Thu, 16 Mar 2017 03:43:05 +0000	0,0974000000	-0,001
Fri, 10 Mar 2017 14:29:34 +0000	0,0984000000	0
Thu, 09 Mar 2017 23:45:19 +0000	0,0984000000	-0,0007
Wed, 08 Mar 2017 23:00:18 +0000	0,0991000000	+0,0006
Tue, 07 Mar 2017 15:59:17 +0000	0,0985000000	-0,0005
Tue, 07 Mar 2017 08:39:29 +0000	0,0990000000	-0,0006
Thu, 02 Mar 2017 13:46:57 +0000	0,0996000000	+0,0004
Wed, 01 Mar 2017 19:10:55 +0000	0,0992000000	+0,0001
Tue, 28 Feb 2017 17:36:33 +0000	0,0991000000	-0,0015
Mon, 27 Feb 2017 22:51:50 +0000	0,1006000000	+0,0002
Tue, 21 Feb 2017 17:03:33 +0000	0,1004000000	-0,0002
Mon, 20 Feb 2017 10:16:46 +0000	0,1006000000	+0,0008
Fri, 17 Feb 2017 16:10:12 +0000	0,0998000000	+0,0007
Sun, 29 Jan 2017 19:03:52 +0000	0,0991000000	-0,0002
Sun, 29 Jan 2017 10:07:55 +0000	0,0993000000	0
Sun, 29 Jan 2017 01:51:07 +0000	0,0993000000	0
Sat, 28 Jan 2017 18:04:07 +0000	0,0993000000	+0,0005
Tue, 24 Jan 2017 21:56:45 +0000	0,0988000000	-0,0001
Tue, 24 Jan 2017 10:56:49 +0000	0,0989000000	-0,0001
Sat, 21 Jan 2017 02:31:50 +0000	0,0990000000	+0,0007
Fri, 20 Jan 2017 01:43:49 +0000	0,0983000000	+0,0001
Thu, 19 Jan 2017 19:40:12 +0000	0,0982000000	-0,001
Tue, 10 Jan 2017 13:38:50 +0000	0,0992000000	-0,0002
Wed, 04 Jan 2017 14:59:30 +0000	0,0994000000	+0,0001
Wed, 04 Jan 2017 10:10:43 +0000	0,0993000000	-0,0003
Tue, 03 Jan 2017 14:35:35 +0000	0,0996000000	+0,0018
Sun, 01 Jan 2017 12:47:37 +0000	0,0978000000	-0,0001
Fri, 30 Dec 2016 12:30:53 +0000	0,0979000000	-0,0009
Thu, 29 Dec 2016 17:53:45 +0000	0,0988000000	+0,0002
Sat, 24 Dec 2016 22:12:07 +0000	0,0986000000	-0,0008
Sun, 18 Dec 2016 23:38:00 +0000	0,0994000000	0
Sun, 18 Dec 2016 13:02:20 +0000	0,0994000000	-0,0002
Wed, 14 Dec 2016 15:03:59 +0000	0,0996000000	+0,0009
Sat, 10 Dec 2016 23:26:53 +0000	0,0987000000	+0,0001
Fri, 09 Dec 2016 01:20:47 +0000	0,0986000000	+10
Thu, 08 Dec 2016 17:07:17 +0000	0,0985000000	+0,0057
Tue, 29 Nov 2016 17:58:05 +0000	0,0928000000	+0,0011
Sun, 27 Nov 2016 09:14:45 +0000	0,0917000000	-0,0006
Fri, 25 Nov 2016 13:35:40 +0000	0,0923000000	0
Mon, 14 Nov 2016 11:33:52 +0000	0,0923000000	+0,0017
Tue, 08 Nov 2016 04:46:56 +0000	0,0906000000	+0,0004
Sat, 05 Nov 2016 12:38:15 +0000	0,0902000000	-0,0053
Thu, 27 Oct 2016 14:59:38 +0000	0,0955000000	-0,0011
Tue, 25 Oct 2016 17:08:42 +0000	0,0966000000	+0,0006
Tue, 18 Oct 2016 20:24:58 +0000	0,0960000000	+0,001
Wed, 12 Oct 2016 19:18:54 +0000	0,0950000000	+0,003
Wed, 05 Oct 2016 06:31:08 +0000	0,0920000000	-0,0042
Sat, 01 Oct 2016 01:55:02 +0000	0,0962000000	+0,0011
Fri, 30 Sep 2016 03:59:30 +0000	0,0951000000	+0,0019
Sun, 18 Sep 2016 07:24:46 +0000	0,0932000000	-0,0008
Sat, 17 Sep 2016 09:01:16 +0000	0,0940000000	+0,0012
Wed, 14 Sep 2016 15:25:18 +0000	0,0928000000	0
Wed, 14 Sep 2016 02:24:58 +0000	0,0928000000	-0,0033
Fri, 09 Sep 2016 08:50:59 +0000	0,0961000000	+0,0034
Sat, 03 Sep 2016 03:03:56 +0000	0,0927000000	-0,0015
Fri, 26 Aug 2016 06:52:45 +0000	0,0942000000	0
Thu, 25 Aug 2016 21:19:09 +0000	0,0942000000	-0,0003
Mon, 15 Aug 2016 12:21:04 +0000	0,0945000000	+0,0032
Sat, 30 Jul 2016 06:57:04 +0000	0,0913000000	-0,0054
Sat, 23 Jul 2016 15:57:16 +0000	0,0967000000	-0,0003
Tue, 19 Jul 2016 08:23:52 +0000	0,0970000000	-0,0001
Tue, 19 Jul 2016 04:44:19 +0000	0,0971000000	-0,0006
Mon, 18 Jul 2016 06:57:37 +0000	0,0977000000	+0,0009
Sun, 17 Jul 2016 14:33:25 +0000	0,0968000000	-0,001
Fri, 15 Jul 2016 21:02:34 +0000	0,0978000000	+0,0008
Fri, 15 Jul 2016 10:54:22 +0000	0,0970000000	+0,0001
Wed, 13 Jul 2016 20:58:13 +0000	0,0969000000	+0,0022
Tue, 28 Jun 2016 08:42:26 +0000	0,0947000000	-0,0003
Wed, 22 Jun 2016 23:52:30 +0000	0,0950000000	+0,0029
Tue, 21 Jun 2016 05:02:19 +0000	0,0921000000	-0,0013
Sun, 12 Jun 2016 09:39:00 +0000	0,0934000000	0
Sat, 11 Jun 2016 01:18:39 +0000	0,0934000000	+0,0027
Mon, 06 Jun 2016 20:32:52 +0000	0,0907000000	-0,0013
Sun, 29 May 2016 12:03:26 +0000	0,0920000000	-0,0007
Tue, 24 May 2016 07:10:41 +0000	0,0927000000	+0,0007
Sat, 21 May 2016 04:03:17 +0000	0,0920000000	0
Fri, 20 May 2016 22:27:30 +0000	0,0920000000	-0,0004
Fri, 20 May 2016 11:46:48 +0000	0,0924000000	+0,0002
Thu, 19 May 2016 15:37:31 +0000	0,0922000000	-0,001
Sun, 15 May 2016 21:46:14 +0000	0,0932000000	-0,0002
Fri, 13 May 2016 21:57:52 +0000	0,0934000000	-0,0005
Fri, 13 May 2016 18:06:30 +0000	0,0939000000	+0,0001
Mon, 09 May 2016 17:23:00 +0000	0,0938000000	+0,0005
Fri, 06 May 2016 17:27:06 +0000	0,0933000000	-0,0002
Wed, 04 May 2016 08:51:23 +0000	0,0935000000	-0,0021
Sat, 30 Apr 2016 21:42:14 +0000	0,0956000000	+0,0003
Thu, 28 Apr 2016 15:37:03 +0000	0,0953000000	+0,0022
Tue, 26 Apr 2016 09:02:48 +0000	0,0931000000	-0,0007
Sun, 24 Apr 2016 12:12:28 +0000	0,0938000000	0
Sat, 23 Apr 2016 13:09:59 +0000	0,0938000000	+0,0002
Fri, 22 Apr 2016 11:58:57 +0000	0,0936000000	+0,0016
Sat, 16 Apr 2016 17:49:20 +0000	0,0920000000	+0,0002
Thu, 14 Apr 2016 03:20:36 +0000	0,0918000000	+0,0033
Mon, 11 Apr 2016 07:32:52 +0000	0,0885000000	0
Mon, 11 Apr 2016 00:30:14 +0000	0,0885000000	-0,0001
Sat, 09 Apr 2016 16:31:29 +0000	0,0886000000	+0,0003
Fri, 08 Apr 2016 13:25:05 +0000	0,0883000000	-0,0007
Wed, 06 Apr 2016 15:08:42 +0000	0,0890000000	-0,0002
Tue, 05 Apr 2016 18:11:50 +0000	0,0892000000	-0,0003
Mon, 04 Apr 2016 22:28:02 +0000	0,0895000000	-0,0012
Sun, 03 Apr 2016 22:13:36 +0000	0,0907000000	-0,0009
Mon, 28 Mar 2016 11:09:11 +0000	0,0916000000	+0,0003
Thu, 24 Mar 2016 02:38:55 +0000	0,0913000000	+0,0001
Wed, 23 Mar 2016 17:13:09 +0000	0,0912000000	+0,0013
Tue, 22 Mar 2016 04:57:57 +0000	0,0899000000	+0,0034
Fri, 11 Mar 2016 05:37:06 +0000	0,0865000000	+0,0002
Thu, 10 Mar 2016 17:35:54 +0000	0,0863000000	-0,0024
Sat, 05 Mar 2016 04:53:09 +0000	0,0887000000	+0,0021
Mon, 29 Feb 2016 22:27:04 +0000	0,0866000000	+0,0013
Sat, 27 Feb 2016 17:40:51 +0000	0,0853000000	0
Sat, 27 Feb 2016 00:11:28 +0000	0,0853000000	+0,0006
Wed, 24 Feb 2016 16:00:23 +0000	0,0847000000	+0,001
Tue, 23 Feb 2016 13:30:56 +0000	0,0837000000	+0,002
Tue, 16 Feb 2016 21:17:45 +0000	0,0817000000	+0,0003
Fri, 12 Feb 2016 22:52:22 +0000	0,0814000000	-0,0007
Wed, 10 Feb 2016 12:42:47 +0000	0,0821000000	-0,0055
Fri, 29 Jan 2016 08:32:11 +0000	0,0876000000	+0,0001
Wed, 20 Jan 2016 03:51:57 +0000	0,0875000000	0
Sun, 17 Jan 2016 19:36:05 +0000	0,0875000000	-0,0013
Wed, 13 Jan 2016 23:00:31 +0000	0,0888000000	+0,0002
Sat, 09 Jan 2016 04:44:29 +0000	0,0886000000	-0,0016
Thu, 07 Jan 2016 05:26:37 +0000	0,0902000000	+0,0037
Mon, 21 Dec 2015 14:44:48 +0000	0,0865000000	-0,001
Fri, 18 Dec 2015 04:18:09 +0000	0,0875000000	+0,0005
Sat, 12 Dec 2015 12:34:07 +0000	0,0870000000	-0,0001
Wed, 09 Dec 2015 08:13:54 +0000	0,0871000000	-0,0026
Mon, 07 Dec 2015 06:23:22 +0000	0,0897000000	-0,005
Sun, 29 Nov 2015 23:39:08 +0000	0,0947000000	0
Sat, 28 Nov 2015 22:22:09 +0000	0,0947000000	+0,0001
Fri, 27 Nov 2015 19:23:11 +0000	0,0946000000	-0,0012
Thu, 26 Nov 2015 07:25:37 +0000	0,0958000000	+0,0009
Wed, 25 Nov 2015 02:29:03 +0000	0,0949000000	-0,0001
Sat, 21 Nov 2015 11:57:25 +0000	0,0950000000	+0,0013
Wed, 18 Nov 2015 19:53:59 +0000	0,0937000000	-0,0013
Tue, 17 Nov 2015 19:44:31 +0000	0,0950000000	-0,0001
Mon, 16 Nov 2015 15:17:48 +0000	0,0951000000	+0,001
Sun, 15 Nov 2015 11:49:51 +0000	0,0941000000	-0,0013
Wed, 28 Oct 2015 13:39:56 +0000	0,0954000000	+0,0009
Mon, 19 Oct 2015 12:38:04 +0000	0,0945000000	-0,0003
Sat, 17 Oct 2015 14:16:09 +0000	0,0948000000	0
Sat, 17 Oct 2015 02:34:21 +0000	0,0948000000	+0,0034
Mon, 05 Oct 2015 12:39:47 +0000	0,0914000000	+0,0004
Thu, 01 Oct 2015 04:02:07 +0000	0,0910000000	+0,0018
Tue, 29 Sep 2015 17:08:31 +0000	0,0892000000	-0,0024
Sat, 26 Sep 2015 07:02:08 +0000	0,0916000000	+0,0005
Fri, 25 Sep 2015 17:52:11 +0000	0,0911000000	+0,0009
Fri, 25 Sep 2015 08:07:34 +0000	0,0902000000	-0,0021
Mon, 21 Sep 2015 21:16:40 +0000	0,0923000000	+0,0006
Thu, 17 Sep 2015 11:08:53 +0000	0,0917000000	+0,0007
Sat, 12 Sep 2015 15:46:21 +0000	0,0910000000	+0,0008
Wed, 09 Sep 2015 22:44:32 +0000	0,0902000000	-0,0069
Sat, 01 Aug 2015 08:49:02 +0000	0,0971000000	-0,0025
Sun, 26 Jul 2015 07:09:07 +0000	0,0996000000	-0,0003
Thu, 23 Jul 2015 22:10:49 +0000	0,0999000000	-0,0032
Tue, 21 Jul 2015 11:25:10 +0000	0,1031000000	-0,0013
Thu, 16 Jul 2015 20:39:51 +0000	0,1044000000	10
Sun, 12 Jul 2015 06:12:57 +0000	0,1045000000	0
Sun, 12 Jul 2015 00:00:02 +0000	0,1045000000	+0,0006
Fri, 10 Jul 2015 14:22:36 +0000	0,1039000000	-0,0043
Sat, 27 Jun 2015 14:20:01 +0000	0,1082000000	-0,0011
Thu, 25 Jun 2015 15:38:50 +0000	0,1093000000	-0,001
Tue, 16 Jun 2015 12:17:43 +0000	0,1103000000	+0,0007
Sat, 13 Jun 2015 16:54:43 +0000	0,1096000000	+0,0026
Sat, 06 Jun 2015 15:08:30 +0000	0,1070000000	-0,0063
Tue, 26 May 2015 10:31:43 +0000	0,1133000000	+0,001
Fri, 22 May 2015 15:22:30 +0000	0,1123000000	+0,0016
Sat, 16 May 2015 20:39:02 +0000	0,1107000000	-0,0032
Tue, 28 Apr 2015 20:59:26 +0000	0,1139000000	+0,0043
Wed, 15 Apr 2015 09:04:35 +0000	0,1096000000	-0,0016
Tue, 14 Apr 2015 04:12:40 +0000	0,1112000000	-0,0001
Sun, 12 Apr 2015 23:26:13 +0000	0,1113000000	0
Sun, 12 Apr 2015 06:42:30 +0000	0,1113000000	0
Sat, 11 Apr 2015 10:32:26 +0000	0,1113000000	+0,0016
Wed, 08 Apr 2015 03:50:44 +0000	0,1097000000	+0,0038
Fri, 03 Apr 2015 22:44:36 +0000	0,1059000000	-0,0014
Mon, 30 Mar 2015 15:34:05 +0000	0,1073000000	-0,0004
Thu, 26 Mar 2015 23:57:44 +0000	0,1077000000	-0,0029
Fri, 13 Mar 2015 13:49:34 +0000	0,1106000000	+0,0018
Thu, 12 Mar 2015 13:10:37 +0000	0,1088000000	-0,0004
Tue, 10 Mar 2015 08:29:51 +0000	0,1092000000	0
Sat, 07 Mar 2015 12:02:14 +0000	0,1092000000	0
Sat, 07 Mar 2015 06:17:20 +0000	0,1092000000	+0,0007
Fri, 06 Mar 2015 10:12:45 +0000	0,1085000000	-0,0001
Thu, 05 Mar 2015 23:24:10 +0000	0,1086000000	+0,0005
Sun, 01 Mar 2015 12:22:11 +0000	0,1081000000	-0,0009
Sat, 21 Feb 2015 10:06:38 +0000	0,1090000000	-0,0039
Sat, 14 Feb 2015 23:57:12 +0000	0,1129000000	-0,0017
Tue, 10 Feb 2015 16:50:56 +0000	0,1146000000	+0,001
Sun, 08 Feb 2015 19:20:15 +0000	0,1136000000	0
Sat, 07 Feb 2015 17:10:45 +0000	0,1136000000	+0,0008
Sun, 01 Feb 2015 20:51:21 +0000	0,1128000000	0
Sat, 31 Jan 2015 12:22:24 +0000	0,1128000000	+0,0004
Sat, 20 Dec 2014 08:46:29 +0000	0,1124000000	+0,0094
Tue, 16 Dec 2014 19:26:22 +0000	0,1030000000	-0,0028
Thu, 11 Dec 2014 01:19:22 +0000	0,1058000000	-0,0029
Tue, 02 Dec 2014 16:26:44 +0000	0,1087000000	-0,0026
Sat, 29 Nov 2014 04:22:11 +0000	0,1113000000	-0,003
Tue, 25 Nov 2014 13:07:23 +0000	0,1143000000	-0,0002
Sat, 22 Nov 2014 03:56:57 +0000	0,1145000000	+0,0013
Thu, 20 Nov 2014 00:14:27 +0000	0,1132000000	+0,0003
Tue, 18 Nov 2014 13:59:07 +0000	0,1129000000	-0,0004
Sun, 16 Nov 2014 16:50:57 +0000	0,1133000000	-0,0001
Fri, 14 Nov 2014 21:50:43 +0000	0,1134000000	-0,0043
Mon, 10 Nov 2014 19:54:09 +0000	0,1177000000	-0,0002
Mon, 10 Nov 2014 11:28:04 +0000	0,1179000000	-0,0004
Sat, 08 Nov 2014 14:44:11 +0000	0,1183000000	+0,0005
Wed, 29 Oct 2014 04:50:25 +0000	0,1178000000	-0,0003
Sun, 26 Oct 2014 17:18:04 +0000	0,1181000000	-0,0002
Wed, 22 Oct 2014 14:16:26 +0000	0,1183000000	+0,0021
Mon, 20 Oct 2014 06:16:18 +0000	0,1162000000	-0,002
Tue, 14 Oct 2014 23:59:00 +0000	0,1182000000	-0,0017
Tue, 07 Oct 2014 23:54:52 +0000	0,1199000000	-0,0007
Thu, 02 Oct 2014 19:06:35 +0000	0,1206000000	-0,0013
Sun, 28 Sep 2014 21:33:52 +0000	0,1219000000	+0,0008
Wed, 24 Sep 2014 00:34:47 +0000	0,1211000000	-0,0019
Sat, 20 Sep 2014 10:15:16 +0000	0,1230000000	+0,0012
Tue, 16 Sep 2014 09:17:28 +0000	0,1218000000	+0,0001
Sun, 14 Sep 2014 13:00:59 +0000	0,1217000000	-0,0015
Thu, 11 Sep 2014 12:08:47 +0000	0,1232000000	-0,0033
Tue, 09 Sep 2014 10:10:33 +0000	0,1265000000	+0,0018
Tue, 02 Sep 2014 05:11:13 +0000	0,1247000000	10
Sat, 30 Aug 2014 16:38:49 +0000	0,1248000000	+0,0002
Sat, 16 Aug 2014 02:57:59 +0000	0,1246000000	-0,0003
Wed, 13 Aug 2014 00:04:49 +0000	0,1249000000	0
Thu, 07 Aug 2014 05:36:54 +0000	0,1249000000	+0,0002
Wed, 06 Aug 2014 01:34:57 +0000	0,1247000000	-0,0004
Wed, 30 Jul 2014 12:03:36 +0000	0,1251000000	+0,0009
Mon, 28 Jul 2014 03:59:43 +0000	0,1242000000	+0,0015
Sun, 20 Jul 2014 06:12:46 +0000	0,1227000000	+0,0006
Fri, 18 Jul 2014 12:01:57 +0000	0,1221000000	-0,0007
Thu, 17 Jul 2014 12:43:57 +0000	0,1228000000	+0,0003
Thu, 17 Jul 2014 02:49:20 +0000	0,1225000000	+0,0021
Fri, 27 Jun 2014 11:33:21 +0000	0,1204000000	+0,0014
Wed, 25 Jun 2014 13:22:53 +0000	0,1190000000	-0,0002
Mon, 23 Jun 2014 20:44:19 +0000	0,1192000000	-0,0002
Thu, 19 Jun 2014 21:28:37 +0000	0,1194000000	+0,0017
Mon, 09 Jun 2014 00:39:35 +0000	0,1177000000	+0,0007
Sat, 31 May 2014 22:18:34 +0000	0,1170000000	+0,0005
Wed, 28 May 2014 07:58:32 +0000	0,1165000000	10
Thu, 22 May 2014 20:50:35 +0000	0,1166000000	+0,0013
Sun, 27 Apr 2014 10:38:48 +0000	0,1153000000	+0,0002
Mon, 21 Apr 2014 06:40:13 +0000	0,1151000000	-0,0001
Mon, 14 Apr 2014 18:22:21 +0000	0,1152000000	-0,0005
Tue, 08 Apr 2014 04:38:02 +0000	0,1157000000	+0,0001
Tue, 08 Apr 2014 01:12:49 +0000	0,1156000000	+0,0012
Sun, 06 Apr 2014 10:56:48 +0000	0,1144000000	+0,0005
Thu, 03 Apr 2014 17:25:47 +0000	0,1139000000	+0,0008
Tue, 01 Apr 2014 08:30:57 +0000	0,1131000000	-0,0005
Mon, 31 Mar 2014 09:50:10 +0000	0,1136000000	-0,0006
Sun, 30 Mar 2014 03:22:35 +0000	0,1142000000	0
Sat, 29 Mar 2014 10:59:27 +0000	0,1142000000	-0,0006
Wed, 26 Mar 2014 22:30:33 +0000	0,1148000000	+0,0009
Sat, 22 Mar 2014 22:03:52 +0000	0,1139000000	0
Sat, 22 Mar 2014 06:08:06 +0000	0,1139000000	+0,003
Wed, 12 Mar 2014 08:45:48 +0000	0,1109000000	+0,0002
Wed, 12 Mar 2014 04:11:24 +0000	0,1107000000	+0,0002
Tue, 04 Mar 2014 09:55:58 +0000	0,1105000000	+0,001
Sun, 02 Mar 2014 18:45:30 +0000	0,1095000000	0
Fri, 28 Feb 2014 19:41:29 +0000	0,1095000000	-0,0009
Sat, 22 Feb 2014 17:21:41 +0000	0,1104000000	-0,0009
Wed, 19 Feb 2014 19:41:32 +0000	0,1113000000	-0,0004
Sun, 16 Feb 2014 15:24:27 +0000	0,1117000000	-0,0006
Thu, 13 Feb 2014 14:56:12 +0000	0,1123000000	+0,0018
Mon, 10 Feb 2014 08:29:54 +0000	0,1105000000	-0,0001
Fri, 07 Feb 2014 03:23:21 +0000	0,1106000000	-0,0018
Tue, 21 Jan 2014 20:07:25 +0000	0,1124000000	-0,0009
Sun, 19 Jan 2014 07:08:04 +0000	0,1133000000	-0,0003
Thu, 16 Jan 2014 00:37:43 +0000	0,1136000000	+0,0007
Tue, 14 Jan 2014 20:23:51 +0000	0,1129000000	+0,0011
Fri, 27 Dec 2013 22:42:31 +0000	0,1118000000	-0,0019
Thu, 12 Dec 2013 08:53:16 +0000	0,1137000000	-0,0012
Fri, 29 Nov 2013 22:12:19 +0000	0,1149000000	+0,002700724
Sun, 03 Nov 2013 04:16:02 +0000	0,1121992760	-0,000875681
Sat, 02 Nov 2013 11:00:10 +0000	0,1130749570	-0,002737475
Thu, 17 Oct 2013 05:21:06 +0000	0,1158124320	-0,000110578
Sun, 06 Oct 2013 20:02:49 +0000	0,1159230100	-0,001046418
Thu, 03 Oct 2013 22:54:30 +0000	0,1169694280	0
Mon, 30 Sep 2013 20:49:55 +0000	0,1169694280	+0,00071088
Mon, 23 Sep 2013 22:25:45 +0000	0,1162585480	-0,000557595
Tue, 17 Sep 2013 17:38:48 +0000	0,1168161430	-0,00059185
Sat, 14 Sep 2013 07:20:56 +0000	0,1174079930	-0,000493945
Sat, 31 Aug 2013 11:53:29 +0000	0,1179019380	-0,00014115
Fri, 16 Aug 2013 22:34:12 +0000	0,1180430880	+0,000185145
Fri, 16 Aug 2013 09:51:06 +0000	0,1178579430	-0,001221592
Tue, 13 Aug 2013 02:46:39 +0000	0,1190795350	+0,000537822
Mon, 29 Jul 2013 08:34:27 +0000	0,1185417130	+0,00038417
Thu, 18 Jul 2013 22:29:44 +0000	0,1181575430	-0,000868192
Mon, 08 Jul 2013 14:39:13 +0000	0,1190257350	-0,000261285
Fri, 05 Jul 2013 15:17:33 +0000	0,1192870200	+0,001439609
Wed, 26 Jun 2013 10:28:07 +0000	0,1178474110	+0,002051038
Tue, 18 Jun 2013 06:07:29 +0000	0,1157963730	-0,004094013
Sat, 01 Jun 2013 18:52:47 +0000	0,1198903860	+0,000768129
Sat, 25 May 2013 14:08:54 +0000	0,1191222570	-0,003451106
Tue, 21 May 2013 10:02:43 +0000	0,1225733630	+8,295
Tue, 21 May 2013 05:19:12 +0000	0,1224904130	+0,000110427
Mon, 20 May 2013 20:12:18 +0000	0,1223799860	-0,00148365
Tue, 14 May 2013 19:14:28 +0000	0,1238636360	+0,000942288
Fri, 10 May 2013 09:48:16 +0000	0,1229213480	-0,003528768
Tue, 30 Apr 2013 22:45:48 +0000	0,1264501160	+0,002192464
Sun, 21 Apr 2013 17:10:39 +0000	0,1242576520	+0,000341632
Fri, 19 Apr 2013 21:56:45 +0000	0,1239160200	-0,000602884
Wed, 10 Apr 2013 14:26:42 +0000	0,1245189040	-0,006153465
Fri, 22 Mar 2013 08:56:03 +0000	0,1306723690	+0,000617983
Thu, 21 Mar 2013 14:04:10 +0000	0,1300543860	+0,002262537
Sun, 10 Mar 2013 16:26:14 +0000	0,1277918490	+0,004066794
Thu, 21 Feb 2013 21:08:40 +0000	0,1237250550	+0,001410281
Thu, 21 Feb 2013 04:56:14 +0000	0,1223147740	-0,000174309
Sat, 16 Feb 2013 20:35:04 +0000	0,1224890830	+0,001211569
Thu, 14 Feb 2013 05:19:28 +0000	0,1212775140	+0,000339274
Thu, 14 Feb 2013 01:40:00 +0000	0,1209382400	-0,001225809
Tue, 12 Feb 2013 21:22:20 +0000	0,1221640490	+0,000609892
Tue, 12 Feb 2013 07:15:43 +0000	0,1215541570	-0,000132066
Mon, 11 Feb 2013 18:11:47 +0000	0,1216862230	-0,002622558
Fri, 25 Jan 2013 16:14:22 +0000	0,1243087810	8,5759
Tue, 22 Jan 2013 03:53:57 +0000	0,1243945400	+0,000298947
Fri, 18 Jan 2013 19:22:45 +0000	0,1240955930	-0,002182753
Tue, 15 Jan 2013 22:43:15 +0000	0,1262783460	+0,000446122
Sun, 13 Jan 2013 11:15:28 +0000	0,1258322240	+0,001545882
Wed, 02 Jan 2013 09:28:07 +0000	0,1242863420	+0,00498658
Fri, 07 Dec 2012 07:46:17 +0000	0,1192997620	-0,000116233
Sat, 24 Nov 2012 05:46:26 +0000	0,1194159950	-0,00178946
Wed, 21 Nov 2012 18:44:26 +0000	0,1212054550	+0,000818812
Mon, 05 Nov 2012 04:50:40 +0000	0,1203866430	+0,000465712
Tue, 30 Oct 2012 22:18:10 +0000	0,1199209310	-0,002389126
Fri, 21 Sep 2012 00:44:45 +0000	0,1223100570	-0,001505911
Sat, 18 Aug 2012 10:17:32 +0000	0,1238159680	-0,005530346
Thu, 28 Jun 2012 17:11:36 +0000	0,1293463140	+0,001540542
Thu, 28 Jun 2012 10:00:43 +0000	0,1278057720	-0,000422799
Mon, 18 Jun 2012 10:03:29 +0000	0,1282285710	-0,004757704
Wed, 13 Jun 2012 19:58:18 +0000	0,1329862750	-0,000899981
Fri, 08 Jun 2012 07:47:42 +0000	0,1338862560	+0,001943439
Thu, 07 Jun 2012 13:56:31 +0000	0,1319428170	-0,002159562
Wed, 06 Jun 2012 17:19:30 +0000	0,1341023790	+0,001027131
Tue, 05 Jun 2012 04:05:01 +0000	0,1330752480	-0,001044133
Mon, 04 Jun 2012 11:44:56 +0000	0,1341193810	-0,000197962
Mon, 04 Jun 2012 05:50:55 +0000	0,1343173430	+0,000132039
Sun, 03 Jun 2012 09:40:00 +0000	0,1341853040	-0,000969976
Sat, 02 Jun 2012 01:12:22 +0000	0,1351552800	+0,00209763
Fri, 01 Jun 2012 01:37:13 +0000	0,1330576500	+0,000676237
Thu, 31 May 2012 10:09:32 +0000	0,1323814130	+0,004112138
Tue, 15 May 2012 15:35:57 +0000	0,1282692750	+0,000604876
Tue, 17 Apr 2012 13:27:37 +0000	0,1276643990	+0,004264841
Sat, 31 Mar 2012 23:25:19 +0000	0,1233995580	-0,000658927
Fri, 17 Feb 2012 07:52:12 +0000	0,1240584850	8,2504
Mon, 06 Feb 2012 16:41:24 +0000	0,1241409890	0
Mon, 06 Feb 2012 06:59:59 +0000	0,1241409890	-0,005431822
Thu, 19 Jan 2012 11:26:15 +0000	0,1295728110	+0,007018015
Tue, 27 Dec 2011 01:25:55 +0000	0,1225547960	-0,00035155
Sun, 25 Dec 2011 11:08:16 +0000	0,1229063460	+0,003275861
Tue, 13 Dec 2011 21:13:15 +0000	0,1196304850	+0,001074955
Mon, 21 Nov 2011 11:50:35 +0000	0,1185555300	-0,003526636
Thu, 17 Nov 2011 21:26:42 +0000	0,1220821660	+0,008753125
Mon, 24 Oct 2011 19:44:58 +0000	0,1133290410	+0,000351942
Sun, 02 Oct 2011 14:43:58 +0000	0,1129770990	0
Sat, 01 Oct 2011 23:28:03 +0000	0,1129770990	+3,7375
Fri, 16 Sep 2011 08:20:16 +0000	0,1129397240	-0,002767962
Thu, 15 Sep 2011 00:00:18 +0000	0,1157076860	+0,000774627
Mon, 12 Sep 2011 02:32:52 +0000	0,1149330590	+0,005518301
Thu, 08 Sep 2011 20:19:45 +0000	0,1094147580	+0,001951502
Tue, 23 Aug 2011 06:08:44 +0000	0,1074632560	+0,001293687
Mon, 22 Aug 2011 10:10:55 +0000	0,1061695690	-0,00024166
Sun, 21 Aug 2011 21:08:12 +0000	0,1064112290	+0,001030481
Wed, 17 Aug 2011 21:20:08 +0000	0,1053807480	+0,000157148
Wed, 17 Aug 2011 00:20:19 +0000	0,1052236000	-0,002344591
Sat, 13 Aug 2011 09:36:02 +0000	0,1075681910	+0,002435111
Thu, 11 Aug 2011 00:30:36 +0000	0,1051330800	-0,000208166
Sun, 10 Jul 2011 11:36:18 +0000	0,1053412460	0

Please note that COP to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 06:05:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Hungarian forint exchange chart

Note: The Colombian peso to Hungarian forint chart allow you to see for free currency exchange rate graph history for the COP/HUF currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Hungarian forint pair for a period of 2487 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.