The exchange rate as of today for COP/ILS is COP per ILS, which means that with 100 Colombian pesos you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for COP/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or ILS currencies.

COP to ILS exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 05:07:52 +0000	0,0012000000	0
Tue, 31 Oct 2017 08:44:36 +0000	0,0012000000	0
Sun, 29 Oct 2017 13:25:09 +0000	0,0012000000	0
Sat, 28 Oct 2017 10:40:47 +0000	0,0012000000	0
Fri, 27 Oct 2017 03:03:04 +0000	0,0012000000	0
Thu, 26 Oct 2017 20:18:05 +0000	0,0012000000	0
Mon, 23 Oct 2017 21:14:43 +0000	0,0012000000	0
Sun, 22 Oct 2017 12:29:36 +0000	0,0012000000	0
Fri, 20 Oct 2017 17:20:51 +0000	0,0012000000	0
Tue, 17 Oct 2017 12:05:39 +0000	0,0012000000	0
Sun, 15 Oct 2017 13:50:37 +0000	0,0012000000	0
Thu, 12 Oct 2017 09:19:59 +0000	0,0012000000	0
Tue, 10 Oct 2017 00:53:52 +0000	0,0012000000	0
Sun, 08 Oct 2017 07:51:12 +0000	0,0012000000	0
Sat, 07 Oct 2017 16:12:01 +0000	0,0012000000	0
Wed, 04 Oct 2017 04:25:04 +0000	0,0012000000	0
Tue, 03 Oct 2017 12:38:45 +0000	0,0012000000	0
Mon, 02 Oct 2017 23:25:35 +0000	0,0012000000	0
Mon, 02 Oct 2017 12:45:43 +0000	0,0012000000	0
Sat, 30 Sep 2017 23:12:41 +0000	0,0012000000	0
Thu, 28 Sep 2017 03:47:27 +0000	0,0012000000	0
Sun, 24 Sep 2017 23:11:40 +0000	0,0012000000	0
Thu, 14 Sep 2017 03:19:10 +0000	0,0012000000	0
Wed, 13 Sep 2017 07:32:25 +0000	0,0012000000	0
Wed, 06 Sep 2017 02:38:13 +0000	0,0012000000	0
Sat, 02 Sep 2017 21:16:58 +0000	0,0012000000	0
Sat, 02 Sep 2017 10:59:24 +0000	0,0012000000	0
Sat, 02 Sep 2017 07:37:18 +0000	0,0012000000	0
Wed, 30 Aug 2017 21:14:18 +0000	0,0012000000	0
Tue, 29 Aug 2017 09:37:45 +0000	0,0012000000	0
Mon, 28 Aug 2017 17:11:41 +0000	0,0012000000	0
Sun, 27 Aug 2017 17:34:15 +0000	0,0012000000	0
Fri, 25 Aug 2017 23:25:18 +0000	0,0012000000	0
Wed, 23 Aug 2017 23:02:17 +0000	0,0012000000	0
Sun, 20 Aug 2017 06:47:28 +0000	0,0012000000	0
Sat, 19 Aug 2017 11:29:27 +0000	0,0012000000	0
Sat, 19 Aug 2017 07:21:40 +0000	0,0012000000	0
Mon, 14 Aug 2017 10:17:45 +0000	0,0012000000	0
Sat, 05 Aug 2017 18:04:53 +0000	0,0012000000	0
Sat, 05 Aug 2017 05:55:14 +0000	0,0012000000	0
Mon, 31 Jul 2017 21:27:41 +0000	0,0012000000	0
Sat, 29 Jul 2017 13:33:07 +0000	0,0012000000	0
Wed, 26 Jul 2017 06:20:04 +0000	0,0012000000	0
Mon, 24 Jul 2017 05:25:47 +0000	0,0012000000	0
Tue, 18 Jul 2017 16:57:57 +0000	0,0012000000	0
Tue, 18 Jul 2017 13:24:09 +0000	0,0012000000	0
Mon, 17 Jul 2017 07:47:42 +0000	0,0012000000	0
Wed, 12 Jul 2017 11:10:16 +0000	0,0012000000	0
Tue, 04 Jul 2017 15:08:20 +0000	0,0012000000	+0,0001
Mon, 03 Jul 2017 10:04:29 +0000	0,0011000000	0
Sun, 02 Jul 2017 16:33:51 +0000	0,0011000000	0
Sat, 01 Jul 2017 10:35:26 +0000	0,0011000000	0
Thu, 29 Jun 2017 19:13:35 +0000	0,0011000000	-0,0001
Sat, 24 Jun 2017 00:12:23 +0000	0,0012000000	0
Fri, 16 Jun 2017 13:17:13 +0000	0,0012000000	0
Wed, 14 Jun 2017 06:50:51 +0000	0,0012000000	0
Sun, 11 Jun 2017 11:06:37 +0000	0,0012000000	0
Sat, 10 Jun 2017 09:58:33 +0000	0,0012000000	0
Fri, 09 Jun 2017 18:27:02 +0000	0,0012000000	0
Thu, 08 Jun 2017 21:58:19 +0000	0,0012000000	0
Wed, 07 Jun 2017 21:47:34 +0000	0,0012000000	0
Tue, 06 Jun 2017 11:40:10 +0000	0,0012000000	0
Tue, 30 May 2017 02:28:28 +0000	0,0012000000	0
Mon, 29 May 2017 15:16:03 +0000	0,0012000000	0
Fri, 26 May 2017 14:48:43 +0000	0,0012000000	0
Thu, 25 May 2017 07:41:15 +0000	0,0012000000	0
Wed, 24 May 2017 07:32:34 +0000	0,0012000000	0
Sun, 21 May 2017 14:08:16 +0000	0,0012000000	0
Thu, 18 May 2017 20:41:56 +0000	0,0012000000	0
Sun, 14 May 2017 20:07:53 +0000	0,0012000000	0
Mon, 08 May 2017 15:12:23 +0000	0,0012000000	0
Sun, 07 May 2017 14:58:24 +0000	0,0012000000	0
Sat, 06 May 2017 22:06:50 +0000	0,0012000000	0
Fri, 05 May 2017 05:53:24 +0000	0,0012000000	0
Thu, 04 May 2017 23:13:18 +0000	0,0012000000	0
Fri, 28 Apr 2017 07:08:32 +0000	0,0012000000	-0,0001
Wed, 26 Apr 2017 11:46:30 +0000	0,0013000000	0
Wed, 26 Apr 2017 04:15:25 +0000	0,0013000000	0
Mon, 24 Apr 2017 00:46:54 +0000	0,0013000000	0
Sun, 23 Apr 2017 10:38:10 +0000	0,0013000000	0
Fri, 21 Apr 2017 14:43:22 +0000	0,0013000000	0
Thu, 20 Apr 2017 14:30:42 +0000	0,0013000000	0
Thu, 20 Apr 2017 10:57:29 +0000	0,0013000000	0
Wed, 19 Apr 2017 13:47:18 +0000	0,0013000000	0
Tue, 18 Apr 2017 01:35:23 +0000	0,0013000000	0
Mon, 17 Apr 2017 05:18:45 +0000	0,0013000000	0
Thu, 13 Apr 2017 02:54:18 +0000	0,0013000000	0
Wed, 12 Apr 2017 05:15:29 +0000	0,0013000000	0
Tue, 11 Apr 2017 13:39:36 +0000	0,0013000000	0
Sun, 09 Apr 2017 06:30:13 +0000	0,0013000000	0
Fri, 07 Apr 2017 12:02:30 +0000	0,0013000000	0
Wed, 05 Apr 2017 11:10:54 +0000	0,0013000000	0
Tue, 04 Apr 2017 12:04:06 +0000	0,0013000000	0
Tue, 04 Apr 2017 05:39:57 +0000	0,0013000000	0
Sat, 25 Mar 2017 19:39:31 +0000	0,0013000000	0
Sat, 25 Mar 2017 13:21:51 +0000	0,0013000000	0
Fri, 24 Mar 2017 18:02:17 +0000	0,0013000000	+0,0001
Tue, 21 Mar 2017 18:11:46 +0000	0,0012000000	0
Mon, 20 Mar 2017 23:06:34 +0000	0,0012000000	0
Thu, 16 Mar 2017 15:44:02 +0000	0,0012000000	0
Tue, 14 Mar 2017 16:21:16 +0000	0,0012000000	0
Sun, 12 Mar 2017 23:37:46 +0000	0,0012000000	0
Fri, 10 Mar 2017 14:30:02 +0000	0,0012000000	0
Tue, 07 Mar 2017 15:59:28 +0000	0,0012000000	-0,0001
Thu, 02 Mar 2017 13:47:02 +0000	0,0013000000	+0,0001
Tue, 28 Feb 2017 17:36:39 +0000	0,0012000000	-0,0001
Tue, 28 Feb 2017 13:03:05 +0000	0,0013000000	0
Tue, 28 Feb 2017 04:42:15 +0000	0,0013000000	0
Sun, 26 Feb 2017 16:50:23 +0000	0,0013000000	0
Sun, 26 Feb 2017 04:20:14 +0000	0,0013000000	0
Mon, 20 Feb 2017 16:54:29 +0000	0,0013000000	0
Mon, 13 Feb 2017 11:56:30 +0000	0,0013000000	0
Sat, 11 Feb 2017 13:20:11 +0000	0,0013000000	0
Tue, 07 Feb 2017 18:33:01 +0000	0,0013000000	0
Tue, 07 Feb 2017 09:04:42 +0000	0,0013000000	0
Thu, 02 Feb 2017 22:18:28 +0000	0,0013000000	0
Thu, 02 Feb 2017 18:27:04 +0000	0,0013000000	0
Sun, 29 Jan 2017 19:03:57 +0000	0,0013000000	0
Sun, 29 Jan 2017 01:51:17 +0000	0,0013000000	0
Sat, 28 Jan 2017 20:52:46 +0000	0,0013000000	0
Fri, 27 Jan 2017 18:20:50 +0000	0,0013000000	0
Sun, 22 Jan 2017 17:37:49 +0000	0,0013000000	0
Sat, 21 Jan 2017 04:17:29 +0000	0,0013000000	0
Sun, 15 Jan 2017 08:56:50 +0000	0,0013000000	0
Sun, 08 Jan 2017 15:04:49 +0000	0,0013000000	0
Sun, 08 Jan 2017 01:51:38 +0000	0,0013000000	0
Wed, 04 Jan 2017 07:05:49 +0000	0,0013000000	0
Tue, 03 Jan 2017 01:03:28 +0000	0,0013000000	0
Sun, 01 Jan 2017 13:37:56 +0000	0,0013000000	0
Sat, 31 Dec 2016 14:45:02 +0000	0,0013000000	0
Fri, 30 Dec 2016 05:46:18 +0000	0,0013000000	0
Thu, 29 Dec 2016 09:42:21 +0000	0,0013000000	0
Mon, 26 Dec 2016 22:35:31 +0000	0,0013000000	0
Sat, 24 Dec 2016 22:12:13 +0000	0,0013000000	0
Sat, 24 Dec 2016 05:41:39 +0000	0,0013000000	0
Fri, 23 Dec 2016 19:12:20 +0000	0,0013000000	0
Wed, 21 Dec 2016 06:21:30 +0000	0,0013000000	0
Sun, 18 Dec 2016 23:38:05 +0000	0,0013000000	0
Thu, 15 Dec 2016 03:03:42 +0000	0,0013000000	0
Tue, 13 Dec 2016 07:05:56 +0000	0,0013000000	0
Sat, 10 Dec 2016 23:27:05 +0000	0,0013000000	0
Sat, 10 Dec 2016 01:53:34 +0000	0,0013000000	0
Fri, 09 Dec 2016 01:47:01 +0000	0,0013000000	0
Tue, 06 Dec 2016 02:23:25 +0000	0,0013000000	+0,0001
Mon, 05 Dec 2016 01:17:25 +0000	0,0012000000	0
Sun, 04 Dec 2016 01:19:22 +0000	0,0012000000	0
Sat, 03 Dec 2016 07:56:48 +0000	0,0012000000	0
Tue, 29 Nov 2016 23:50:06 +0000	0,0012000000	0
Tue, 29 Nov 2016 17:58:16 +0000	0,0012000000	0
Sun, 27 Nov 2016 09:14:51 +0000	0,0012000000	0
Thu, 24 Nov 2016 21:23:50 +0000	0,0012000000	0
Thu, 24 Nov 2016 05:49:32 +0000	0,0012000000	0
Tue, 22 Nov 2016 12:50:37 +0000	0,0012000000	0
Tue, 15 Nov 2016 00:20:16 +0000	0,0012000000	0
Mon, 07 Nov 2016 06:38:15 +0000	0,0012000000	0
Sat, 05 Nov 2016 12:38:19 +0000	0,0012000000	-0,0001
Tue, 25 Oct 2016 17:08:48 +0000	0,0013000000	0
Wed, 12 Oct 2016 19:19:42 +0000	0,0013000000	0
Tue, 11 Oct 2016 17:32:49 +0000	0,0013000000	0
Wed, 05 Oct 2016 16:06:02 +0000	0,0013000000	0
Sat, 01 Oct 2016 05:50:56 +0000	0,0013000000	0
Fri, 30 Sep 2016 04:00:01 +0000	0,0013000000	0
Thu, 29 Sep 2016 06:48:44 +0000	0,0013000000	0
Sat, 24 Sep 2016 14:30:15 +0000	0,0013000000	0
Sat, 24 Sep 2016 01:56:21 +0000	0,0013000000	0
Sun, 18 Sep 2016 07:25:02 +0000	0,0013000000	0
Sat, 17 Sep 2016 09:01:26 +0000	0,0013000000	0
Wed, 14 Sep 2016 02:25:02 +0000	0,0013000000	0
Tue, 13 Sep 2016 09:42:36 +0000	0,0013000000	0
Fri, 09 Sep 2016 10:38:34 +0000	0,0013000000	0
Sat, 03 Sep 2016 03:03:51 +0000	0,0013000000	0
Fri, 26 Aug 2016 06:52:54 +0000	0,0013000000	0
Mon, 15 Aug 2016 12:21:23 +0000	0,0013000000	0
Mon, 15 Aug 2016 01:13:06 +0000	0,0013000000	0
Sun, 07 Aug 2016 04:05:54 +0000	0,0013000000	+0,0001
Sun, 31 Jul 2016 02:36:21 +0000	0,0012000000	0
Thu, 28 Jul 2016 19:39:36 +0000	0,0012000000	-0,0001
Sat, 23 Jul 2016 05:53:58 +0000	0,0013000000	0
Wed, 20 Jul 2016 18:49:15 +0000	0,0013000000	0
Wed, 20 Jul 2016 07:00:20 +0000	0,0013000000	0
Tue, 19 Jul 2016 08:24:37 +0000	0,0013000000	0
Mon, 18 Jul 2016 06:58:15 +0000	0,0013000000	0
Sun, 17 Jul 2016 14:34:01 +0000	0,0013000000	0
Sun, 17 Jul 2016 04:57:17 +0000	0,0013000000	0
Fri, 15 Jul 2016 10:54:38 +0000	0,0013000000	0
Thu, 14 Jul 2016 21:37:52 +0000	0,0013000000	0
Wed, 13 Jul 2016 04:40:13 +0000	0,0013000000	0
Wed, 06 Jul 2016 20:31:59 +0000	0,0013000000	0
Tue, 28 Jun 2016 20:56:26 +0000	0,0013000000	0
Mon, 27 Jun 2016 16:59:26 +0000	0,0013000000	0
Wed, 22 Jun 2016 23:53:29 +0000	0,0013000000	0
Sat, 18 Jun 2016 21:51:55 +0000	0,0013000000	+0,0001
Wed, 01 Jun 2016 07:19:03 +0000	0,0012000000	-0,0001
Sun, 29 May 2016 12:03:30 +0000	0,0013000000	0
Sun, 29 May 2016 06:54:28 +0000	0,0013000000	0
Tue, 24 May 2016 05:07:53 +0000	0,0013000000	0
Fri, 20 May 2016 22:27:34 +0000	0,0013000000	0
Thu, 19 May 2016 15:37:51 +0000	0,0013000000	0
Sun, 15 May 2016 21:46:26 +0000	0,0013000000	0
Wed, 11 May 2016 11:43:55 +0000	0,0013000000	0
Mon, 09 May 2016 17:23:09 +0000	0,0013000000	0
Mon, 09 May 2016 06:35:42 +0000	0,0013000000	0
Sun, 08 May 2016 20:06:11 +0000	0,0013000000	0
Sat, 07 May 2016 20:59:29 +0000	0,0013000000	0
Mon, 02 May 2016 03:08:40 +0000	0,0013000000	0
Tue, 26 Apr 2016 17:21:35 +0000	0,0013000000	0
Mon, 25 Apr 2016 04:22:40 +0000	0,0013000000	0
Sat, 23 Apr 2016 13:10:11 +0000	0,0013000000	0
Fri, 22 Apr 2016 22:14:55 +0000	0,0013000000	0
Mon, 18 Apr 2016 08:57:40 +0000	0,0013000000	0
Fri, 15 Apr 2016 22:53:08 +0000	0,0013000000	0
Wed, 13 Apr 2016 15:36:10 +0000	0,0013000000	+0,0001
Tue, 12 Apr 2016 00:57:52 +0000	0,0012000000	0
Mon, 11 Apr 2016 00:30:35 +0000	0,0012000000	0
Sun, 10 Apr 2016 20:31:06 +0000	0,0012000000	0
Sun, 10 Apr 2016 09:47:19 +0000	0,0012000000	0
Thu, 07 Apr 2016 05:52:58 +0000	0,0012000000	0
Sun, 03 Apr 2016 22:13:43 +0000	0,0012000000	0
Sun, 03 Apr 2016 17:22:08 +0000	0,0012000000	-0,0001
Tue, 29 Mar 2016 15:01:36 +0000	0,0013000000	+0,0001
Wed, 23 Mar 2016 18:31:47 +0000	0,0012000000	-0,0001
Wed, 23 Mar 2016 06:50:38 +0000	0,0013000000	0
Fri, 18 Mar 2016 06:16:18 +0000	0,0013000000	0
Thu, 17 Mar 2016 19:15:31 +0000	0,0013000000	+0,0001
Sun, 13 Mar 2016 07:44:02 +0000	0,0012000000	0
Thu, 10 Mar 2016 17:36:00 +0000	0,0012000000	0
Wed, 09 Mar 2016 10:22:02 +0000	0,0012000000	0
Mon, 07 Mar 2016 09:25:31 +0000	0,0012000000	0
Sat, 05 Mar 2016 20:58:14 +0000	0,0012000000	0
Sat, 05 Mar 2016 04:53:08 +0000	0,0012000000	0
Fri, 04 Mar 2016 10:47:32 +0000	0,0012000000	0
Mon, 29 Feb 2016 22:27:04 +0000	0,0012000000	0
Mon, 29 Feb 2016 17:08:49 +0000	0,0012000000	0
Mon, 29 Feb 2016 04:35:03 +0000	0,0012000000	0
Sat, 27 Feb 2016 17:40:51 +0000	0,0012000000	0
Sat, 27 Feb 2016 11:16:38 +0000	0,0012000000	0
Fri, 26 Feb 2016 06:02:29 +0000	0,0012000000	0
Tue, 23 Feb 2016 13:30:56 +0000	0,0012000000	0
Fri, 19 Feb 2016 08:44:01 +0000	0,0012000000	+0,0001
Wed, 17 Feb 2016 02:41:38 +0000	0,0011000000	0
Wed, 10 Feb 2016 12:42:48 +0000	0,0011000000	-0,0001
Mon, 08 Feb 2016 12:32:59 +0000	0,0012000000	0
Sun, 17 Jan 2016 19:36:09 +0000	0,0012000000	0
Sat, 16 Jan 2016 03:44:59 +0000	0,0012000000	0
Fri, 15 Jan 2016 00:45:17 +0000	0,0012000000	0
Mon, 11 Jan 2016 08:15:28 +0000	0,0012000000	0
Wed, 06 Jan 2016 12:40:18 +0000	0,0012000000	0
Tue, 05 Jan 2016 09:51:52 +0000	0,0012000000	0
Sun, 03 Jan 2016 08:32:55 +0000	0,0012000000	0
Fri, 01 Jan 2016 19:27:44 +0000	0,0012000000	0
Wed, 30 Dec 2015 19:57:22 +0000	0,0012000000	0
Mon, 28 Dec 2015 22:35:16 +0000	0,0012000000	0
Wed, 23 Dec 2015 03:29:58 +0000	0,0012000000	0
Mon, 21 Dec 2015 14:16:31 +0000	0,0012000000	0
Thu, 17 Dec 2015 16:48:26 +0000	0,0012000000	0
Mon, 14 Dec 2015 09:30:37 +0000	0,0012000000	0
Fri, 11 Dec 2015 14:46:41 +0000	0,0012000000	0
Fri, 11 Dec 2015 06:37:54 +0000	0,0012000000	0
Fri, 11 Dec 2015 00:24:39 +0000	0,0012000000	0
Wed, 09 Dec 2015 17:31:10 +0000	0,0012000000	0
Wed, 09 Dec 2015 08:14:06 +0000	0,0012000000	0
Fri, 04 Dec 2015 10:58:13 +0000	0,0012000000	0
Tue, 01 Dec 2015 17:18:12 +0000	0,0012000000	0
Sun, 29 Nov 2015 00:01:34 +0000	0,0012000000	0
Fri, 27 Nov 2015 19:23:17 +0000	0,0012000000	-0,0001
Fri, 27 Nov 2015 00:07:40 +0000	0,0013000000	0
Thu, 26 Nov 2015 07:25:49 +0000	0,0013000000	0
Thu, 19 Nov 2015 10:36:08 +0000	0,0013000000	0
Mon, 16 Nov 2015 10:54:08 +0000	0,0013000000	0
Sat, 14 Nov 2015 13:54:28 +0000	0,0013000000	0
Fri, 13 Nov 2015 22:53:22 +0000	0,0013000000	0
Fri, 13 Nov 2015 15:51:09 +0000	0,0013000000	0
Wed, 11 Nov 2015 21:28:18 +0000	0,0013000000	-0,0001
Sun, 08 Nov 2015 23:30:23 +0000	0,0014000000	+0,0001
Mon, 02 Nov 2015 17:00:10 +0000	0,0013000000	0
Sun, 01 Nov 2015 16:02:05 +0000	0,0013000000	0
Fri, 30 Oct 2015 04:41:22 +0000	0,0013000000	0
Tue, 20 Oct 2015 03:39:07 +0000	0,0013000000	0
Sat, 17 Oct 2015 22:54:38 +0000	0,0013000000	0
Sat, 17 Oct 2015 02:34:25 +0000	0,0013000000	0
Wed, 07 Oct 2015 20:27:47 +0000	0,0013000000	0
Tue, 06 Oct 2015 01:04:02 +0000	0,0013000000	0
Sat, 03 Oct 2015 14:17:53 +0000	0,0013000000	0
Thu, 01 Oct 2015 11:41:16 +0000	0,0013000000	0
Thu, 01 Oct 2015 04:02:11 +0000	0,0013000000	0
Wed, 30 Sep 2015 23:39:18 +0000	0,0013000000	0
Tue, 29 Sep 2015 17:07:03 +0000	0,0013000000	0
Tue, 29 Sep 2015 03:28:58 +0000	0,0013000000	0
Mon, 28 Sep 2015 22:29:32 +0000	0,0013000000	0
Thu, 24 Sep 2015 07:08:41 +0000	0,0013000000	0
Thu, 17 Sep 2015 22:57:29 +0000	0,0013000000	0
Thu, 17 Sep 2015 07:26:42 +0000	0,0013000000	0
Tue, 15 Sep 2015 19:01:16 +0000	0,0013000000	0
Sat, 12 Sep 2015 06:22:19 +0000	0,0013000000	0
Thu, 10 Sep 2015 15:12:16 +0000	0,0013000000	+0,0001
Wed, 09 Sep 2015 12:54:12 +0000	0,0012000000	-0,0001
Wed, 09 Sep 2015 01:39:41 +0000	0,0013000000	0
Tue, 01 Sep 2015 11:23:29 +0000	0,0013000000	0
Sun, 30 Aug 2015 14:57:19 +0000	0,0013000000	+0,0001
Fri, 28 Aug 2015 11:45:27 +0000	0,0012000000	0
Wed, 26 Aug 2015 11:55:26 +0000	0,0012000000	0
Sat, 22 Aug 2015 09:00:20 +0000	0,0012000000	0
Sat, 22 Aug 2015 05:08:15 +0000	0,0012000000	0
Fri, 21 Aug 2015 23:27:24 +0000	0,0012000000	-0,0001
Thu, 20 Aug 2015 16:44:51 +0000	0,0013000000	0
Mon, 17 Aug 2015 13:17:00 +0000	0,0013000000	0
Fri, 14 Aug 2015 15:03:33 +0000	0,0013000000	0
Tue, 11 Aug 2015 02:58:07 +0000	0,0013000000	0
Sat, 08 Aug 2015 01:30:49 +0000	0,0013000000	0
Fri, 07 Aug 2015 12:29:20 +0000	0,0013000000	0
Mon, 03 Aug 2015 18:54:42 +0000	0,0013000000	0
Sun, 02 Aug 2015 21:15:16 +0000	0,0013000000	0
Sat, 01 Aug 2015 22:52:59 +0000	0,0013000000	0
Fri, 31 Jul 2015 18:49:03 +0000	0,0013000000	0
Thu, 30 Jul 2015 22:46:22 +0000	0,0013000000	0
Sat, 25 Jul 2015 04:52:14 +0000	0,0013000000	-0,0001
Mon, 20 Jul 2015 22:22:21 +0000	0,0014000000	0
Tue, 14 Jul 2015 12:11:18 +0000	0,0014000000	0
Tue, 14 Jul 2015 08:11:30 +0000	0,0014000000	0
Sun, 12 Jul 2015 22:38:06 +0000	0,0014000000	0
Sun, 12 Jul 2015 11:54:02 +0000	0,0014000000	0
Sat, 11 Jul 2015 21:33:36 +0000	0,0014000000	0
Wed, 08 Jul 2015 09:46:03 +0000	0,0014000000	0
Mon, 06 Jul 2015 05:04:13 +0000	0,0014000000	0
Thu, 02 Jul 2015 05:40:26 +0000	0,0014000000	0
Thu, 02 Jul 2015 01:33:15 +0000	0,0014000000	-0,0001
Thu, 25 Jun 2015 15:38:48 +0000	0,0015000000	0
Thu, 18 Jun 2015 20:13:48 +0000	0,0015000000	0
Sun, 14 Jun 2015 20:37:49 +0000	0,0015000000	0
Sat, 13 Jun 2015 16:54:38 +0000	0,0015000000	0
Sat, 13 Jun 2015 02:23:20 +0000	0,0015000000	0
Wed, 03 Jun 2015 22:57:52 +0000	0,0015000000	0
Mon, 25 May 2015 19:04:43 +0000	0,0015000000	-0,0001
Sat, 23 May 2015 20:37:09 +0000	0,0016000000	0
Wed, 20 May 2015 07:13:19 +0000	0,0016000000	0
Thu, 14 May 2015 21:39:02 +0000	0,0016000000	0
Wed, 13 May 2015 21:56:21 +0000	0,0016000000	0
Wed, 13 May 2015 18:35:07 +0000	0,0016000000	0
Tue, 12 May 2015 05:35:19 +0000	0,0016000000	0
Mon, 11 May 2015 12:20:10 +0000	0,0016000000	0
Mon, 11 May 2015 07:01:02 +0000	0,0016000000	0
Sun, 10 May 2015 08:09:11 +0000	0,0016000000	0
Tue, 05 May 2015 00:58:17 +0000	0,0016000000	0
Mon, 04 May 2015 21:33:21 +0000	0,0016000000	0
Wed, 29 Apr 2015 04:01:14 +0000	0,0016000000	0
Tue, 28 Apr 2015 12:36:19 +0000	0,0016000000	0
Sun, 12 Apr 2015 20:23:05 +0000	0,0016000000	+0,0001
Sun, 05 Apr 2015 15:07:03 +0000	0,0015000000	0
Sat, 04 Apr 2015 03:09:19 +0000	0,0015000000	-0,0001
Sun, 29 Mar 2015 13:15:56 +0000	0,0016000000	0
Sat, 28 Mar 2015 08:49:03 +0000	0,0016000000	+0,0001
Mon, 16 Mar 2015 08:58:45 +0000	0,0015000000	0
Tue, 10 Mar 2015 07:41:03 +0000	0,0015000000	-0,0001
Thu, 05 Mar 2015 23:40:38 +0000	0,0016000000	0
Sun, 08 Feb 2015 19:19:55 +0000	0,0016000000	-0,0001
Fri, 23 Jan 2015 14:46:47 +0000	0,0017000000	0
Sun, 21 Dec 2014 02:45:31 +0000	0,0017000000	0
Sat, 20 Dec 2014 01:38:58 +0000	0,0017000000	0
Fri, 19 Dec 2014 16:18:09 +0000	0,0017000000	+0,0001
Wed, 17 Dec 2014 10:10:59 +0000	0,0016000000	0
Sun, 14 Dec 2014 06:11:09 +0000	0,0016000000	0
Sat, 13 Dec 2014 22:17:38 +0000	0,0016000000	-0,0001
Sat, 06 Dec 2014 10:55:30 +0000	0,0017000000	0
Fri, 05 Dec 2014 11:01:15 +0000	0,0017000000	-0,0001
Mon, 01 Dec 2014 10:16:34 +0000	0,0018000000	0
Tue, 25 Nov 2014 10:36:39 +0000	0,0018000000	0
Fri, 21 Nov 2014 16:37:53 +0000	0,0018000000	0
Thu, 20 Nov 2014 09:05:05 +0000	0,0018000000	0
Wed, 19 Nov 2014 15:46:43 +0000	0,0018000000	0
Sat, 15 Nov 2014 06:40:15 +0000	0,0018000000	0
Sun, 09 Nov 2014 20:19:36 +0000	0,0018000000	0
Wed, 05 Nov 2014 07:30:54 +0000	0,0018000000	0
Sat, 25 Oct 2014 17:24:09 +0000	0,0018000000	0
Thu, 23 Oct 2014 11:45:37 +0000	0,0018000000	0
Sun, 19 Oct 2014 01:44:50 +0000	0,0018000000	0
Tue, 14 Oct 2014 13:17:30 +0000	0,0018000000	0
Mon, 13 Oct 2014 14:55:46 +0000	0,0018000000	0
Sat, 11 Oct 2014 05:44:04 +0000	0,0018000000	0
Mon, 06 Oct 2014 04:15:44 +0000	0,0018000000	0
Wed, 24 Sep 2014 20:45:52 +0000	0,0018000000	0
Wed, 24 Sep 2014 00:34:46 +0000	0,0018000000	0
Tue, 16 Sep 2014 06:59:28 +0000	0,0018000000	0
Sun, 14 Sep 2014 05:39:10 +0000	0,0018000000	0
Thu, 11 Sep 2014 05:56:53 +0000	0,0018000000	-0,0001
Thu, 04 Sep 2014 17:49:04 +0000	0,0019000000	0
Tue, 02 Sep 2014 05:14:42 +0000	0,0019000000	+0,0001
Wed, 27 Aug 2014 19:28:48 +0000	0,0018000000	0
Fri, 15 Aug 2014 05:49:28 +0000	0,0018000000	0
Thu, 14 Aug 2014 18:38:50 +0000	0,0018000000	0
Wed, 06 Aug 2014 10:18:23 +0000	0,0018000000	0
Wed, 06 Aug 2014 01:35:34 +0000	0,0018000000	-0,0001
Sat, 26 Jul 2014 20:18:30 +0000	0,0019000000	+0,0001
Thu, 17 Jul 2014 13:25:15 +0000	0,0018000000	0
Mon, 14 Jul 2014 10:22:17 +0000	0,0018000000	0
Fri, 04 Jul 2014 21:57:58 +0000	0,0018000000	0
Fri, 27 Jun 2014 11:33:36 +0000	0,0018000000	0
Wed, 25 Jun 2014 21:40:04 +0000	0,0018000000	0
Wed, 25 Jun 2014 13:23:03 +0000	0,0018000000	0
Tue, 24 Jun 2014 10:13:02 +0000	0,0018000000	0
Wed, 04 Jun 2014 12:07:29 +0000	0,0018000000	0
Wed, 28 May 2014 05:18:03 +0000	0,0018000000	0
Thu, 22 May 2014 20:50:49 +0000	0,0018000000	0
Wed, 14 May 2014 06:14:04 +0000	0,0018000000	0
Fri, 09 May 2014 12:33:23 +0000	0,0018000000	0
Thu, 10 Apr 2014 09:55:59 +0000	0,0018000000	0
Tue, 08 Apr 2014 01:12:58 +0000	0,0018000000	0
Sun, 06 Apr 2014 21:22:55 +0000	0,0018000000	0
Sun, 06 Apr 2014 09:37:49 +0000	0,0018000000	0
Thu, 03 Apr 2014 15:43:36 +0000	0,0018000000	0
Thu, 03 Apr 2014 01:24:44 +0000	0,0018000000	0
Wed, 02 Apr 2014 11:07:22 +0000	0,0018000000	0
Tue, 01 Apr 2014 08:32:37 +0000	0,0018000000	0
Sat, 29 Mar 2014 22:52:23 +0000	0,0018000000	+0,0001
Sat, 22 Mar 2014 06:08:07 +0000	0,0017000000	0
Wed, 12 Mar 2014 13:52:12 +0000	0,0017000000	0
Tue, 11 Mar 2014 23:43:25 +0000	0,0017000000	0
Tue, 11 Mar 2014 16:14:29 +0000	0,0017000000	0
Tue, 04 Mar 2014 09:34:02 +0000	0,0017000000	0
Sun, 02 Mar 2014 18:45:36 +0000	0,0017000000	0
Fri, 28 Feb 2014 19:59:17 +0000	0,0017000000	0
Sat, 22 Feb 2014 21:57:25 +0000	0,0017000000	0
Wed, 19 Feb 2014 23:21:27 +0000	0,0017000000	0
Wed, 19 Feb 2014 17:26:17 +0000	0,0017000000	0
Tue, 18 Feb 2014 11:30:44 +0000	0,0017000000	0
Sun, 16 Feb 2014 16:12:49 +0000	0,0017000000	0
Thu, 13 Feb 2014 14:50:40 +0000	0,0017000000	0
Mon, 10 Feb 2014 17:26:16 +0000	0,0017000000	0
Mon, 10 Feb 2014 03:52:01 +0000	0,0017000000	0
Fri, 07 Feb 2014 08:32:36 +0000	0,0017000000	-0,0001
Mon, 27 Jan 2014 13:06:22 +0000	0,0018000000	0
Tue, 21 Jan 2014 15:52:07 +0000	0,0018000000	0
Sun, 19 Jan 2014 22:25:43 +0000	0,0018000000	0
Thu, 16 Jan 2014 00:37:47 +0000	0,0018000000	0
Tue, 14 Jan 2014 20:24:34 +0000	0,0018000000	0
Wed, 08 Jan 2014 04:35:26 +0000	0,0018000000	0
Sat, 04 Jan 2014 23:20:43 +0000	0,0018000000	0
Sat, 28 Dec 2013 00:53:59 +0000	0,0018000000	0
Thu, 12 Dec 2013 08:53:21 +0000	0,0018000000	0
Sat, 07 Dec 2013 15:12:47 +0000	0,0018000000	0
Fri, 29 Nov 2013 10:06:30 +0000	0,0018000000	6,6091265
Sat, 02 Nov 2013 11:09:19 +0000	0,0018660913	8,33953
Mon, 28 Oct 2013 05:19:39 +0000	0,0018744308	7,102
Fri, 25 Oct 2013 17:34:05 +0000	0,0018751410	2,97891
Sun, 20 Oct 2013 18:43:25 +0000	0,0018781199	1,45958
Thu, 17 Oct 2013 17:07:32 +0000	0,0018795795	1,23374
Sat, 05 Oct 2013 07:01:00 +0000	0,0018808132	+3,45319
Mon, 30 Sep 2013 12:32:51 +0000	0,0018773600	+1,0147445
Tue, 24 Sep 2013 23:50:38 +0000	0,0018672126	+1,3908475
Mon, 23 Sep 2013 22:25:53 +0000	0,0018533041	+7,408046
Sat, 14 Sep 2013 09:34:15 +0000	0,0018458961	8,704656
Thu, 12 Sep 2013 01:40:15 +0000	0,0018546007	3,76572
Tue, 10 Sep 2013 09:28:02 +0000	0,0018583665	1,77148
Mon, 09 Sep 2013 21:40:01 +0000	0,0018601379	5,71586
Tue, 03 Sep 2013 03:21:45 +0000	0,0018658538	2,161865
Thu, 15 Aug 2013 15:00:34 +0000	0,0018874724	1,15862
Tue, 13 Aug 2013 02:46:41 +0000	0,0018886310	+1,0827225
Fri, 02 Aug 2013 08:23:13 +0000	0,0018778038	1,8665425
Tue, 23 Jul 2013 15:33:25 +0000	0,0018964692	+3,029576
Thu, 18 Jul 2013 22:24:51 +0000	0,0018934396	9,77358
Fri, 05 Jul 2013 15:17:37 +0000	0,0019032132	+4,59645
Thu, 04 Jul 2013 01:46:25 +0000	0,0018986168	+2,6896345
Wed, 26 Jun 2013 11:23:29 +0000	0,0018717204	1,89937
Sun, 23 Jun 2013 11:48:10 +0000	0,0018736198	3,4645855
Thu, 20 Jun 2013 12:01:45 +0000	0,0019082657	2,9876245
Sat, 01 Jun 2013 18:52:47 +0000	0,0019381419	9,8981
Fri, 31 May 2013 11:16:16 +0000	0,0019480400	+6,47919
Wed, 15 May 2013 14:20:14 +0000	0,0019415608	2,2785425
Sun, 28 Apr 2013 20:19:10 +0000	0,0019643462	+4,9549
Thu, 25 Apr 2013 14:25:00 +0000	0,0019638507	3,1107475
Wed, 10 Apr 2013 14:26:42 +0000	0,0019949582	+5,71245
Mon, 08 Apr 2013 11:57:23 +0000	0,0019892458	1,0793
Wed, 27 Mar 2013 22:59:17 +0000	0,0019893537	5,8724595
Fri, 15 Mar 2013 21:23:50 +0000	0,0020480783	+1,51244
Sun, 10 Mar 2013 12:23:43 +0000	0,0020465658	4,66267
Wed, 27 Feb 2013 22:30:44 +0000	0,0020512285	3,1575
Fri, 22 Feb 2013 01:40:29 +0000	0,0020543860	1,0938645
Sun, 17 Feb 2013 06:13:32 +0000	0,0020653246	2,32655
Thu, 14 Feb 2013 05:19:23 +0000	0,0020676512	7,53556
Wed, 13 Feb 2013 16:02:25 +0000	0,0020751868	+4,303376
Tue, 12 Feb 2013 21:09:52 +0000	0,0020708834	+2,35602
Tue, 12 Feb 2013 07:15:38 +0000	0,0020685274	2,216
Mon, 11 Feb 2013 18:11:53 +0000	0,0020687490	2,29946
Mon, 04 Feb 2013 05:55:31 +0000	0,0020710484	3,600175
Fri, 18 Jan 2013 15:24:34 +0000	0,0021070501	1,4717715
Sun, 13 Jan 2013 11:15:31 +0000	0,0021217678	+9,567396
Wed, 02 Jan 2013 09:24:41 +0000	0,0021122004	+3,4818
Fri, 14 Dec 2012 23:30:28 +0000	0,0021118522	+1,1422535
Fri, 30 Nov 2012 03:03:39 +0000	0,0021004297	1,6880115
Wed, 28 Nov 2012 20:25:50 +0000	0,0021173098	1,935955
Fri, 23 Nov 2012 03:56:51 +0000	0,0021366693	1,3994265
Thu, 22 Nov 2012 00:46:21 +0000	0,0021506635	4,618666
Wed, 14 Nov 2012 19:00:33 +0000	0,0021552822	+4,18205
Sat, 10 Nov 2012 02:41:19 +0000	0,0021511002	+2,862255
Mon, 15 Oct 2012 16:06:28 +0000	0,0021224777	6,338716
Sun, 14 Oct 2012 12:32:57 +0000	0,0021288164	5,5908615
Thu, 20 Sep 2012 23:56:03 +0000	0,0021847250	+1,0642225
Thu, 20 Sep 2012 03:42:55 +0000	0,0021740828	4,2204355
Mon, 27 Aug 2012 06:52:35 +0000	0,0022162871	5,89914
Thu, 16 Aug 2012 04:57:50 +0000	0,0022221862	4,1735055
Tue, 14 Aug 2012 03:09:54 +0000	0,0022639213	+2,8484625
Tue, 07 Aug 2012 22:36:55 +0000	0,0022354367	+5,7280695
Sat, 23 Jun 2012 14:57:35 +0000	0,0021781560	5,40202
Wed, 20 Jun 2012 19:00:13 +0000	0,0021835580	+2,7076645
Mon, 18 Jun 2012 09:01:29 +0000	0,0021564814	1,3137755
Wed, 06 Jun 2012 19:37:22 +0000	0,0021696191	+6,5118725
Sun, 27 May 2012 10:40:42 +0000	0,0021045004	5,13116
Wed, 23 May 2012 07:01:56 +0000	0,0021096316	4,0621645
Fri, 04 May 2012 03:02:04 +0000	0,0021502532	+3,21104
Wed, 02 May 2012 10:58:22 +0000	0,0021470422	+3,720315
Sun, 15 Apr 2012 22:59:19 +0000	0,0021098391	+3,7626715
Sun, 01 Apr 2012 02:11:25 +0000	0,0020722123	5,3241845
Thu, 22 Mar 2012 10:11:22 +0000	0,0021254542	+5,5253185
Sun, 05 Feb 2012 06:37:13 +0000	0,0020702010	2,16311
Sun, 29 Jan 2012 13:39:08 +0000	0,0020723641	9,64671
Tue, 24 Jan 2012 04:49:18 +0000	0,0020820108	+0,0001155324
Mon, 02 Jan 2012 04:25:42 +0000	0,0019664784	1,6431
Tue, 27 Dec 2011 01:30:51 +0000	0,0019666427	2,843486
Fri, 23 Dec 2011 16:55:50 +0000	0,0019694862	+1,7529165
Sat, 10 Dec 2011 12:11:11 +0000	0,0019519570	+1,5566345
Mon, 28 Nov 2011 00:45:23 +0000	0,0019363907	+1,4889355
Fri, 04 Nov 2011 14:27:07 +0000	0,0019215013	9,974516
Mon, 31 Oct 2011 19:39:07 +0000	0,0019314759	+2,0364745
Sun, 09 Oct 2011 20:10:43 +0000	0,0019111111	8,123
Thu, 06 Oct 2011 03:58:10 +0000	0,0019192341	9,0657935
Fri, 16 Sep 2011 14:23:18 +0000	0,0020098920	3,19855
Wed, 14 Sep 2011 14:57:45 +0000	0,0020418770	1,5759145
Tue, 13 Sep 2011 03:45:37 +0000	0,0020576362	1,4163955
Mon, 12 Sep 2011 06:51:07 +0000	0,0020718001	+6,4263825
Sun, 21 Aug 2011 22:55:03 +0000	0,0020075363	0
Sun, 21 Aug 2011 05:55:00 +0000	0,0020075363	9,6862
Thu, 18 Aug 2011 17:34:33 +0000	0,0020085049	+3,0307495
Sat, 13 Aug 2011 09:39:48 +0000	0,0019781974	0
Sat, 13 Aug 2011 01:43:18 +0000	0,0019781974	+6,8160855
Thu, 02 Jun 2011 14:22:15 +0000	0,0019100366	0

Please note that COP to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 05:07:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Israeli shekel exchange chart

Note: The Colombian peso to Israeli shekel chart allow you to see for free currency exchange rate graph history for the COP/ILS currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Israeli shekel pair for a period of 2343 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.