The exchange rate as of today for COP/INR is COP per INR, which means that with 100 Colombian pesos you can buy Indian rupees.

Below you will find information about historical currency exchange rates for COP/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or INR currencies.

COP to INR exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 01:47:19 +0000	0,0240000000	+0,0026
Tue, 31 Oct 2017 08:46:10 +0000	0,0214000000	-0,0002
Sun, 29 Oct 2017 13:28:38 +0000	0,0216000000	0
Sat, 28 Oct 2017 10:42:49 +0000	0,0216000000	0
Sat, 28 Oct 2017 03:30:59 +0000	0,0216000000	+0,0001
Fri, 27 Oct 2017 03:01:56 +0000	0,0215000000	-0,0003
Wed, 25 Oct 2017 13:50:07 +0000	0,0218000000	10
Tue, 24 Oct 2017 21:26:17 +0000	0,0219000000	10
Tue, 24 Oct 2017 08:18:38 +0000	0,0220000000	-0,0001
Sun, 22 Oct 2017 12:27:09 +0000	0,0221000000	0
Fri, 20 Oct 2017 17:22:20 +0000	0,0221000000	-0,0002
Thu, 19 Oct 2017 06:16:47 +0000	0,0223000000	+10
Tue, 17 Oct 2017 13:40:20 +0000	0,0222000000	+10
Sun, 15 Oct 2017 13:46:53 +0000	0,0221000000	0
Thu, 12 Oct 2017 00:13:50 +0000	0,0221000000	10
Tue, 10 Oct 2017 00:55:00 +0000	0,0222000000	10
Sat, 07 Oct 2017 13:50:52 +0000	0,0223000000	0
Thu, 05 Oct 2017 21:39:27 +0000	0,0223000000	+10
Wed, 04 Oct 2017 20:24:41 +0000	0,0222000000	0
Mon, 02 Oct 2017 18:43:54 +0000	0,0222000000	10
Fri, 22 Sep 2017 18:33:09 +0000	0,0223000000	+10
Wed, 20 Sep 2017 00:41:00 +0000	0,0222000000	+0,0002
Sat, 09 Sep 2017 09:16:27 +0000	0,0220000000	0
Fri, 08 Sep 2017 12:34:40 +0000	0,0220000000	0
Fri, 08 Sep 2017 07:09:50 +0000	0,0220000000	0
Wed, 06 Sep 2017 18:48:52 +0000	0,0220000000	+0,0002
Sun, 03 Sep 2017 22:37:57 +0000	0,0218000000	+10
Thu, 31 Aug 2017 06:07:42 +0000	0,0217000000	+10
Thu, 24 Aug 2017 23:42:49 +0000	0,0216000000	+0,0002
Mon, 21 Aug 2017 03:08:43 +0000	0,0214000000	0
Sun, 20 Aug 2017 06:34:43 +0000	0,0214000000	0
Fri, 11 Aug 2017 11:32:15 +0000	0,0214000000	+10
Thu, 10 Aug 2017 04:04:04 +0000	0,0213000000	0
Wed, 26 Jul 2017 16:18:59 +0000	0,0213000000	0
Wed, 26 Jul 2017 03:46:27 +0000	0,0213000000	10
Mon, 24 Jul 2017 04:51:40 +0000	0,0214000000	+0,0004
Wed, 12 Jul 2017 10:56:04 +0000	0,0210000000	+0,0001
Sat, 08 Jul 2017 19:48:32 +0000	0,0209000000	0
Fri, 07 Jul 2017 23:31:36 +0000	0,0209000000	0
Fri, 07 Jul 2017 01:48:05 +0000	0,0209000000	-0,0003
Mon, 03 Jul 2017 02:15:30 +0000	0,0212000000	10
Thu, 29 Jun 2017 14:13:52 +0000	0,0213000000	0
Sun, 25 Jun 2017 19:04:54 +0000	0,0213000000	-0,0004
Tue, 20 Jun 2017 07:51:06 +0000	0,0217000000	10
Fri, 16 Jun 2017 13:06:36 +0000	0,0218000000	10
Thu, 15 Jun 2017 16:16:18 +0000	0,0219000000	0
Wed, 14 Jun 2017 06:51:23 +0000	0,0219000000	-0,0002
Sat, 10 Jun 2017 09:58:36 +0000	0,0221000000	0
Thu, 08 Jun 2017 00:28:35 +0000	0,0221000000	10
Sun, 28 May 2017 05:45:01 +0000	0,0222000000	+10
Thu, 25 May 2017 18:52:43 +0000	0,0221000000	-0,0002
Sun, 21 May 2017 14:04:11 +0000	0,0223000000	0
Sat, 20 May 2017 02:54:51 +0000	0,0223000000	+0,0003
Thu, 11 May 2017 17:53:08 +0000	0,0220000000	0
Wed, 10 May 2017 20:39:42 +0000	0,0220000000	+0,0002
Sun, 07 May 2017 20:49:46 +0000	0,0218000000	0
Sun, 07 May 2017 13:50:28 +0000	0,0218000000	0
Sat, 06 May 2017 22:06:11 +0000	0,0218000000	0
Sun, 30 Apr 2017 09:21:45 +0000	0,0218000000	0
Sun, 30 Apr 2017 03:07:11 +0000	0,0218000000	0
Sat, 29 Apr 2017 22:10:56 +0000	0,0218000000	10
Fri, 28 Apr 2017 21:36:14 +0000	0,0219000000	-0,0002
Wed, 26 Apr 2017 11:46:31 +0000	0,0221000000	-0,0004
Sat, 22 Apr 2017 23:56:08 +0000	0,0225000000	0
Thu, 20 Apr 2017 14:02:44 +0000	0,0225000000	-0,0002
Wed, 19 Apr 2017 13:47:25 +0000	0,0227000000	0
Tue, 18 Apr 2017 19:28:31 +0000	0,0227000000	+0,0002
Sun, 09 Apr 2017 02:59:39 +0000	0,0225000000	10
Wed, 05 Apr 2017 11:10:57 +0000	0,0226000000	-0,0001
Tue, 04 Apr 2017 18:21:16 +0000	0,0227000000	+0,0001
Sun, 26 Mar 2017 03:29:27 +0000	0,0226000000	+0,0002
Mon, 20 Mar 2017 23:06:34 +0000	0,0224000000	10
Fri, 17 Mar 2017 21:07:53 +0000	0,0225000000	+0,0002
Sat, 11 Mar 2017 10:35:14 +0000	0,0223000000	10
Fri, 10 Mar 2017 14:30:11 +0000	0,0224000000	+10
Thu, 09 Mar 2017 17:38:54 +0000	0,0223000000	0
Thu, 09 Mar 2017 06:33:56 +0000	0,0223000000	0
Tue, 07 Mar 2017 15:59:31 +0000	0,0223000000	-0,0005
Thu, 02 Mar 2017 13:47:05 +0000	0,0228000000	+10
Wed, 01 Mar 2017 22:32:06 +0000	0,0227000000	10
Tue, 28 Feb 2017 17:36:41 +0000	0,0228000000	-0,0003
Mon, 27 Feb 2017 11:21:54 +0000	0,0231000000	+10
Tue, 21 Feb 2017 15:26:14 +0000	0,0230000000	-0,0002
Sat, 18 Feb 2017 09:51:53 +0000	0,0232000000	-0,0002
Fri, 10 Feb 2017 20:47:48 +0000	0,0234000000	+10
Fri, 10 Feb 2017 03:19:03 +0000	0,0233000000	0
Thu, 09 Feb 2017 07:05:17 +0000	0,0233000000	0
Thu, 09 Feb 2017 02:16:57 +0000	0,0233000000	-0,0003
Sat, 04 Feb 2017 01:14:08 +0000	0,0236000000	+0,0002
Fri, 03 Feb 2017 12:43:27 +0000	0,0234000000	+0,0002
Sun, 29 Jan 2017 19:03:59 +0000	0,0232000000	0
Sun, 29 Jan 2017 01:51:20 +0000	0,0232000000	0
Sat, 28 Jan 2017 21:12:58 +0000	0,0232000000	0
Thu, 26 Jan 2017 17:58:39 +0000	0,0232000000	-0,0001
Tue, 24 Jan 2017 23:18:02 +0000	0,0233000000	0
Sat, 21 Jan 2017 13:24:23 +0000	0,0233000000	0
Tue, 17 Jan 2017 21:32:26 +0000	0,0233000000	+0,0001
Sun, 15 Jan 2017 04:16:13 +0000	0,0232000000	+0,0003
Wed, 11 Jan 2017 17:49:51 +0000	0,0229000000	-0,0003
Tue, 10 Jan 2017 17:10:33 +0000	0,0232000000	-0,0001
Sun, 08 Jan 2017 05:04:00 +0000	0,0233000000	0
Fri, 06 Jan 2017 23:23:12 +0000	0,0233000000	+0,0004
Thu, 05 Jan 2017 10:16:05 +0000	0,0229000000	0
Thu, 05 Jan 2017 05:51:37 +0000	0,0229000000	0
Wed, 04 Jan 2017 12:13:32 +0000	0,0229000000	+0,0002
Tue, 03 Jan 2017 03:28:52 +0000	0,0227000000	+0,0001
Sun, 01 Jan 2017 15:17:30 +0000	0,0226000000	0
Sun, 01 Jan 2017 03:01:23 +0000	0,0226000000	0
Sat, 31 Dec 2016 10:33:18 +0000	0,0226000000	0
Sat, 31 Dec 2016 00:52:15 +0000	0,0226000000	0
Fri, 30 Dec 2016 12:44:08 +0000	0,0226000000	+10
Thu, 29 Dec 2016 10:15:59 +0000	0,0225000000	-0,0003
Wed, 28 Dec 2016 08:47:42 +0000	0,0228000000	+0,0002
Tue, 27 Dec 2016 01:47:17 +0000	0,0226000000	0
Sun, 25 Dec 2016 14:48:28 +0000	0,0226000000	0
Sat, 24 Dec 2016 22:12:16 +0000	0,0226000000	-0,0002
Tue, 20 Dec 2016 14:16:33 +0000	0,0228000000	+0,0002
Sun, 18 Dec 2016 23:38:10 +0000	0,0226000000	0
Sat, 17 Dec 2016 14:30:25 +0000	0,0226000000	0
Fri, 16 Dec 2016 08:21:52 +0000	0,0226000000	-0,0003
Thu, 15 Dec 2016 08:51:31 +0000	0,0229000000	+0,0002
Wed, 14 Dec 2016 00:44:17 +0000	0,0227000000	+0,0003
Sun, 11 Dec 2016 23:20:54 +0000	0,0224000000	0
Sun, 11 Dec 2016 07:47:24 +0000	0,0224000000	0
Sat, 10 Dec 2016 21:48:18 +0000	0,0224000000	10
Fri, 09 Dec 2016 05:18:10 +0000	0,0225000000	0
Wed, 07 Dec 2016 23:27:09 +0000	0,0225000000	10
Wed, 07 Dec 2016 16:33:06 +0000	0,0226000000	+0,0003
Thu, 01 Dec 2016 23:52:58 +0000	0,0223000000	+0,0006
Tue, 29 Nov 2016 17:58:22 +0000	0,0217000000	10
Mon, 28 Nov 2016 22:31:59 +0000	0,0218000000	+0,0002
Sun, 27 Nov 2016 06:25:07 +0000	0,0216000000	10
Thu, 24 Nov 2016 22:03:21 +0000	0,0217000000	0
Tue, 22 Nov 2016 06:36:57 +0000	0,0217000000	+0,0003
Sun, 20 Nov 2016 22:58:59 +0000	0,0214000000	0
Sun, 20 Nov 2016 17:41:28 +0000	0,0214000000	-0,0004
Wed, 16 Nov 2016 22:12:21 +0000	0,0218000000	0
Sat, 05 Nov 2016 12:38:23 +0000	0,0218000000	0
Fri, 04 Nov 2016 20:25:19 +0000	0,0218000000	+10
Fri, 04 Nov 2016 11:05:35 +0000	0,0217000000	10
Thu, 03 Nov 2016 09:23:49 +0000	0,0218000000	-0,0004
Mon, 31 Oct 2016 17:28:59 +0000	0,0222000000	-0,0003
Wed, 26 Oct 2016 17:26:45 +0000	0,0225000000	-0,0002
Tue, 25 Oct 2016 17:08:50 +0000	0,0227000000	-0,0002
Wed, 19 Oct 2016 21:58:50 +0000	0,0229000000	10
Tue, 18 Oct 2016 23:31:59 +0000	0,0230000000	+10
Tue, 18 Oct 2016 04:14:57 +0000	0,0229000000	0
Sun, 16 Oct 2016 13:10:12 +0000	0,0229000000	10
Fri, 14 Oct 2016 11:58:37 +0000	0,0230000000	+10
Thu, 13 Oct 2016 15:49:59 +0000	0,0229000000	0
Wed, 12 Oct 2016 19:19:59 +0000	0,0229000000	+0,0002
Mon, 10 Oct 2016 13:31:03 +0000	0,0227000000	10
Fri, 07 Oct 2016 04:36:09 +0000	0,0228000000	0
Thu, 06 Oct 2016 13:13:42 +0000	0,0228000000	-0,0003
Sun, 02 Oct 2016 07:40:42 +0000	0,0231000000	10
Sat, 01 Oct 2016 19:45:32 +0000	0,0232000000	+10
Fri, 30 Sep 2016 04:00:16 +0000	0,0231000000	10
Thu, 29 Sep 2016 18:28:32 +0000	0,0232000000	+0,0003
Mon, 26 Sep 2016 04:43:58 +0000	0,0229000000	0
Fri, 23 Sep 2016 23:59:25 +0000	0,0229000000	+0,0002
Sun, 18 Sep 2016 07:25:13 +0000	0,0227000000	-0,0002
Sat, 17 Sep 2016 09:01:31 +0000	0,0229000000	+0,0004
Wed, 14 Sep 2016 02:25:04 +0000	0,0225000000	-0,0009
Fri, 09 Sep 2016 08:36:10 +0000	0,0234000000	+0,0003
Wed, 07 Sep 2016 10:54:25 +0000	0,0231000000	+0,0005
Tue, 06 Sep 2016 02:56:07 +0000	0,0226000000	+0,0002
Sat, 03 Sep 2016 03:03:50 +0000	0,0224000000	-0,0007
Fri, 26 Aug 2016 06:53:01 +0000	0,0231000000	-0,0004
Sun, 21 Aug 2016 02:59:36 +0000	0,0235000000	+10
Sat, 20 Aug 2016 16:22:22 +0000	0,0234000000	0
Fri, 19 Aug 2016 18:21:22 +0000	0,0234000000	+0,0003
Wed, 17 Aug 2016 01:21:55 +0000	0,0231000000	+0,0003
Mon, 15 Aug 2016 12:21:32 +0000	0,0228000000	+0,0008
Sun, 07 Aug 2016 00:16:46 +0000	0,0220000000	+0,0005
Tue, 02 Aug 2016 22:24:05 +0000	0,0215000000	-0,0002
Fri, 29 Jul 2016 07:37:31 +0000	0,0217000000	10
Thu, 28 Jul 2016 08:41:43 +0000	0,0218000000	-0,0011
Tue, 19 Jul 2016 08:25:07 +0000	0,0229000000	10
Mon, 18 Jul 2016 20:32:27 +0000	0,0230000000	0
Mon, 18 Jul 2016 06:58:35 +0000	0,0230000000	0
Sun, 17 Jul 2016 14:34:17 +0000	0,0230000000	0
Fri, 15 Jul 2016 10:54:46 +0000	0,0230000000	+0,0003
Wed, 13 Jul 2016 15:02:07 +0000	0,0227000000	+0,0002
Thu, 07 Jul 2016 08:50:41 +0000	0,0225000000	-0,0004
Mon, 04 Jul 2016 16:31:32 +0000	0,0229000000	-0,0002
Thu, 30 Jun 2016 19:13:20 +0000	0,0231000000	0
Wed, 29 Jun 2016 19:30:22 +0000	0,0231000000	0
Wed, 22 Jun 2016 23:53:49 +0000	0,0231000000	+0,0006
Tue, 21 Jun 2016 10:07:30 +0000	0,0225000000	10
Thu, 16 Jun 2016 09:09:54 +0000	0,0226000000	+10
Fri, 10 Jun 2016 14:17:46 +0000	0,0225000000	10
Wed, 08 Jun 2016 23:22:08 +0000	0,0226000000	0
Tue, 07 Jun 2016 16:19:53 +0000	0,0226000000	+0,0009
Thu, 02 Jun 2016 10:40:45 +0000	0,0217000000	10
Wed, 01 Jun 2016 07:43:24 +0000	0,0218000000	0
Wed, 01 Jun 2016 01:35:51 +0000	0,0218000000	0
Sun, 29 May 2016 12:03:32 +0000	0,0218000000	10
Thu, 26 May 2016 21:56:41 +0000	0,0219000000	10
Thu, 26 May 2016 00:12:16 +0000	0,0220000000	-0,0001
Fri, 20 May 2016 22:27:36 +0000	0,0221000000	0
Thu, 19 May 2016 15:38:01 +0000	0,0221000000	-0,0003
Sun, 15 May 2016 21:46:32 +0000	0,0224000000	-0,0002
Mon, 09 May 2016 17:23:14 +0000	0,0226000000	+10
Fri, 06 May 2016 18:01:21 +0000	0,0225000000	+10
Fri, 06 May 2016 14:42:40 +0000	0,0224000000	-0,0005
Wed, 04 May 2016 11:16:00 +0000	0,0229000000	-0,0004
Sat, 30 Apr 2016 20:22:04 +0000	0,0233000000	+0,0005
Thu, 28 Apr 2016 13:14:01 +0000	0,0228000000	+0,0002
Sun, 24 Apr 2016 03:10:39 +0000	0,0226000000	0
Sat, 23 Apr 2016 13:10:17 +0000	0,0226000000	0
Thu, 21 Apr 2016 19:58:57 +0000	0,0226000000	-0,0003
Thu, 21 Apr 2016 12:42:23 +0000	0,0229000000	+0,0007
Sun, 17 Apr 2016 14:13:24 +0000	0,0222000000	0
Sun, 17 Apr 2016 09:07:27 +0000	0,0222000000	0
Sat, 16 Apr 2016 07:38:02 +0000	0,0222000000	0
Thu, 14 Apr 2016 14:29:52 +0000	0,0222000000	+0,0005
Mon, 11 Apr 2016 21:41:50 +0000	0,0217000000	+0,0002
Mon, 11 Apr 2016 00:30:44 +0000	0,0215000000	0
Sun, 10 Apr 2016 09:01:16 +0000	0,0215000000	0
Sat, 09 Apr 2016 19:42:52 +0000	0,0215000000	-0,0001
Thu, 07 Apr 2016 05:21:16 +0000	0,0216000000	+0,0001
Tue, 05 Apr 2016 19:07:13 +0000	0,0215000000	-0,0003
Sun, 03 Apr 2016 22:13:45 +0000	0,0218000000	0
Sun, 03 Apr 2016 16:14:01 +0000	0,0218000000	10
Fri, 01 Apr 2016 17:17:07 +0000	0,0219000000	10
Thu, 31 Mar 2016 16:01:27 +0000	0,0220000000	0
Wed, 30 Mar 2016 19:16:38 +0000	0,0220000000	+0,0003
Mon, 28 Mar 2016 13:22:28 +0000	0,0217000000	10
Wed, 23 Mar 2016 19:27:36 +0000	0,0218000000	-0,0002
Tue, 22 Mar 2016 21:14:36 +0000	0,0220000000	+0,0004
Sat, 19 Mar 2016 09:51:30 +0000	0,0216000000	+0,0004
Tue, 15 Mar 2016 18:19:22 +0000	0,0212000000	+10
Mon, 14 Mar 2016 15:44:52 +0000	0,0211000000	+0,0002
Thu, 10 Mar 2016 17:36:02 +0000	0,0209000000	0
Thu, 03 Mar 2016 14:41:05 +0000	0,0209000000	-0,0001
Wed, 02 Mar 2016 16:45:22 +0000	0,0210000000	+0,0004
Sun, 28 Feb 2016 18:53:27 +0000	0,0206000000	0
Sat, 27 Feb 2016 19:45:03 +0000	0,0206000000	0
Fri, 26 Feb 2016 20:53:05 +0000	0,0206000000	10
Thu, 25 Feb 2016 09:23:34 +0000	0,0207000000	+10
Thu, 25 Feb 2016 00:20:25 +0000	0,0206000000	10
Mon, 22 Feb 2016 20:54:51 +0000	0,0207000000	+10
Fri, 19 Feb 2016 08:41:11 +0000	0,0206000000	+0,0006
Tue, 16 Feb 2016 20:21:44 +0000	0,0200000000	-0,0002
Sun, 14 Feb 2016 08:40:36 +0000	0,0202000000	0
Sat, 13 Feb 2016 10:54:44 +0000	0,0202000000	+0,0002
Wed, 10 Feb 2016 12:41:25 +0000	0,0200000000	0
Tue, 09 Feb 2016 20:30:22 +0000	0,0200000000	-0,0002
Tue, 09 Feb 2016 02:19:03 +0000	0,0202000000	-0,0002
Fri, 05 Feb 2016 05:39:11 +0000	0,0204000000	+0,0001
Thu, 04 Feb 2016 20:15:25 +0000	0,0203000000	+0,0002
Wed, 03 Feb 2016 01:31:13 +0000	0,0201000000	-0,0002
Thu, 28 Jan 2016 05:38:46 +0000	0,0203000000	+10
Wed, 27 Jan 2016 12:54:26 +0000	0,0202000000	-0,0002
Mon, 25 Jan 2016 01:06:13 +0000	0,0204000000	0
Sun, 24 Jan 2016 20:07:52 +0000	0,0204000000	0
Sun, 24 Jan 2016 13:02:30 +0000	0,0204000000	0
Sat, 23 Jan 2016 19:50:21 +0000	0,0204000000	0
Fri, 22 Jan 2016 20:28:16 +0000	0,0204000000	-0,0002
Wed, 20 Jan 2016 13:29:08 +0000	0,0206000000	+10
Mon, 18 Jan 2016 19:09:18 +0000	0,0205000000	0
Mon, 18 Jan 2016 14:35:11 +0000	0,0205000000	0
Sun, 17 Jan 2016 19:36:12 +0000	0,0205000000	0
Sun, 17 Jan 2016 04:47:07 +0000	0,0205000000	10
Fri, 15 Jan 2016 03:41:01 +0000	0,0206000000	+0,0002
Tue, 12 Jan 2016 12:35:44 +0000	0,0204000000	10
Sun, 10 Jan 2016 04:11:07 +0000	0,0205000000	0
Sat, 09 Jan 2016 01:03:35 +0000	0,0205000000	0
Thu, 07 Jan 2016 22:44:57 +0000	0,0205000000	0
Wed, 06 Jan 2016 18:40:39 +0000	0,0205000000	-0,0002
Wed, 06 Jan 2016 00:03:58 +0000	0,0207000000	-0,0002
Mon, 04 Jan 2016 06:16:30 +0000	0,0209000000	+10
Sat, 02 Jan 2016 05:55:04 +0000	0,0208000000	0
Fri, 01 Jan 2016 22:30:55 +0000	0,0208000000	10
Wed, 30 Dec 2015 19:33:29 +0000	0,0209000000	0
Wed, 30 Dec 2015 10:27:38 +0000	0,0209000000	+10
Mon, 28 Dec 2015 06:19:17 +0000	0,0208000000	+10
Sat, 26 Dec 2015 05:39:31 +0000	0,0207000000	+0,0002
Thu, 24 Dec 2015 08:46:34 +0000	0,0205000000	+0,0006
Mon, 21 Dec 2015 14:44:54 +0000	0,0199000000	0
Mon, 21 Dec 2015 02:38:04 +0000	0,0199000000	0
Sun, 20 Dec 2015 17:05:20 +0000	0,0199000000	0
Sat, 19 Dec 2015 18:13:04 +0000	0,0199000000	0
Fri, 18 Dec 2015 10:52:34 +0000	0,0199000000	-0,0002
Tue, 15 Dec 2015 01:06:51 +0000	0,0201000000	+10
Mon, 14 Dec 2015 13:54:26 +0000	0,0200000000	-0,0002
Sun, 13 Dec 2015 22:26:31 +0000	0,0202000000	-0,0004
Fri, 11 Dec 2015 02:45:53 +0000	0,0206000000	+0,0002
Thu, 10 Dec 2015 16:15:21 +0000	0,0204000000	+0,0001
Wed, 09 Dec 2015 16:32:15 +0000	0,0203000000	+10
Wed, 09 Dec 2015 08:14:09 +0000	0,0202000000	0
Tue, 08 Dec 2015 04:01:11 +0000	0,0202000000	-0,0006
Mon, 07 Dec 2015 09:14:25 +0000	0,0208000000	0
Sat, 05 Dec 2015 07:53:21 +0000	0,0208000000	-0,0005
Thu, 03 Dec 2015 21:21:55 +0000	0,0213000000	10
Thu, 03 Dec 2015 06:00:40 +0000	0,0214000000	+10
Wed, 02 Dec 2015 12:42:22 +0000	0,0213000000	-0,0002
Sun, 29 Nov 2015 17:31:06 +0000	0,0215000000	0
Sun, 29 Nov 2015 13:53:12 +0000	0,0215000000	0
Fri, 27 Nov 2015 19:23:19 +0000	0,0215000000	-0,0002
Thu, 26 Nov 2015 07:25:51 +0000	0,0217000000	+10
Thu, 26 Nov 2015 02:00:55 +0000	0,0216000000	+0,0002
Wed, 25 Nov 2015 14:05:56 +0000	0,0214000000	-0,0002
Tue, 24 Nov 2015 03:54:27 +0000	0,0216000000	+0,0001
Mon, 23 Nov 2015 16:47:53 +0000	0,0215000000	0
Sun, 22 Nov 2015 20:40:14 +0000	0,0215000000	0
Sun, 22 Nov 2015 11:54:31 +0000	0,0215000000	0
Sun, 22 Nov 2015 04:06:40 +0000	0,0215000000	+10
Fri, 20 Nov 2015 10:14:02 +0000	0,0214000000	0
Thu, 19 Nov 2015 22:05:10 +0000	0,0214000000	+10
Wed, 18 Nov 2015 19:49:42 +0000	0,0213000000	10
Tue, 17 Nov 2015 11:33:41 +0000	0,0214000000	0
Mon, 16 Nov 2015 15:32:16 +0000	0,0214000000	10
Sat, 14 Nov 2015 01:04:51 +0000	0,0215000000	-0,0013
Fri, 06 Nov 2015 16:29:37 +0000	0,0228000000	-0,0002
Thu, 05 Nov 2015 16:59:20 +0000	0,0230000000	10
Wed, 04 Nov 2015 22:52:46 +0000	0,0231000000	+0,0005
Sat, 31 Oct 2015 22:31:04 +0000	0,0226000000	+0,0003
Sun, 25 Oct 2015 13:32:23 +0000	0,0223000000	0
Sun, 25 Oct 2015 03:53:27 +0000	0,0223000000	+10
Thu, 22 Oct 2015 16:45:55 +0000	0,0222000000	0
Tue, 20 Oct 2015 15:16:38 +0000	0,0222000000	10
Mon, 19 Oct 2015 19:45:38 +0000	0,0223000000	+10
Mon, 19 Oct 2015 16:24:08 +0000	0,0222000000	-0,0002
Sat, 17 Oct 2015 02:34:30 +0000	0,0224000000	+10
Tue, 13 Oct 2015 18:22:05 +0000	0,0223000000	10
Thu, 08 Oct 2015 06:11:10 +0000	0,0224000000	+10
Tue, 06 Oct 2015 18:31:47 +0000	0,0223000000	+0,0008
Sun, 04 Oct 2015 22:26:26 +0000	0,0215000000	0
Sun, 04 Oct 2015 17:46:26 +0000	0,0215000000	0
Sat, 03 Oct 2015 12:57:36 +0000	0,0215000000	+10
Thu, 01 Oct 2015 15:17:34 +0000	0,0214000000	+0,0002
Thu, 01 Oct 2015 04:02:14 +0000	0,0212000000	-0,0003
Sun, 27 Sep 2015 19:23:28 +0000	0,0215000000	+10
Fri, 25 Sep 2015 13:45:26 +0000	0,0214000000	-0,0007
Sun, 20 Sep 2015 09:54:01 +0000	0,0221000000	0
Sat, 19 Sep 2015 14:20:09 +0000	0,0221000000	0
Thu, 17 Sep 2015 11:48:01 +0000	0,0221000000	+0,0001
Tue, 15 Sep 2015 13:13:36 +0000	0,0220000000	+0,0002
Sun, 13 Sep 2015 09:35:09 +0000	0,0218000000	+0,0005
Tue, 08 Sep 2015 20:02:33 +0000	0,0213000000	+10
Tue, 08 Sep 2015 11:21:59 +0000	0,0212000000	10
Sat, 05 Sep 2015 07:16:34 +0000	0,0213000000	0
Fri, 04 Sep 2015 00:24:47 +0000	0,0213000000	-0,0002
Sun, 30 Aug 2015 00:28:12 +0000	0,0215000000	0
Sat, 29 Aug 2015 02:32:45 +0000	0,0215000000	+0,0006
Fri, 28 Aug 2015 04:04:29 +0000	0,0209000000	+0,0003
Tue, 25 Aug 2015 23:00:23 +0000	0,0206000000	+10
Tue, 25 Aug 2015 16:58:18 +0000	0,0205000000	-0,0009
Mon, 24 Aug 2015 03:48:48 +0000	0,0214000000	+10
Sat, 22 Aug 2015 07:42:28 +0000	0,0213000000	-0,0005
Fri, 14 Aug 2015 20:45:45 +0000	0,0218000000	-0,0003
Wed, 12 Aug 2015 20:56:52 +0000	0,0221000000	+0,0004
Fri, 07 Aug 2015 02:25:45 +0000	0,0217000000	-0,0007
Fri, 31 Jul 2015 13:36:33 +0000	0,0224000000	+10
Wed, 29 Jul 2015 14:16:17 +0000	0,0223000000	-0,0006
Thu, 23 Jul 2015 08:40:21 +0000	0,0229000000	-0,0002
Mon, 20 Jul 2015 07:47:21 +0000	0,0231000000	+10
Fri, 17 Jul 2015 23:32:30 +0000	0,0230000000	-0,0006
Wed, 15 Jul 2015 12:22:22 +0000	0,0236000000	0
Wed, 15 Jul 2015 02:52:24 +0000	0,0236000000	0
Mon, 13 Jul 2015 15:00:15 +0000	0,0236000000	10
Mon, 13 Jul 2015 05:21:57 +0000	0,0237000000	0
Sun, 12 Jul 2015 14:24:30 +0000	0,0237000000	0
Sun, 12 Jul 2015 00:00:09 +0000	0,0237000000	0
Sat, 11 Jul 2015 03:31:55 +0000	0,0237000000	0
Fri, 10 Jul 2015 19:09:51 +0000	0,0237000000	0
Fri, 10 Jul 2015 02:34:43 +0000	0,0237000000	0
Thu, 09 Jul 2015 22:39:31 +0000	0,0237000000	-0,0003
Tue, 07 Jul 2015 10:08:31 +0000	0,0240000000	-0,0006
Sat, 27 Jun 2015 14:19:59 +0000	0,0246000000	0
Fri, 26 Jun 2015 18:54:46 +0000	0,0246000000	-0,0004
Sat, 20 Jun 2015 19:44:15 +0000	0,0250000000	-0,0003
Thu, 18 Jun 2015 10:43:31 +0000	0,0253000000	0
Sat, 13 Jun 2015 16:54:35 +0000	0,0253000000	+10
Fri, 12 Jun 2015 07:39:28 +0000	0,0252000000	10
Fri, 12 Jun 2015 01:55:10 +0000	0,0253000000	+0,0009
Fri, 05 Jun 2015 15:24:46 +0000	0,0244000000	-0,0005
Tue, 02 Jun 2015 15:45:07 +0000	0,0249000000	-0,0003
Sun, 31 May 2015 14:44:41 +0000	0,0252000000	0
Sun, 31 May 2015 07:44:35 +0000	0,0252000000	0
Wed, 27 May 2015 11:46:51 +0000	0,0252000000	-0,0003
Fri, 22 May 2015 05:57:28 +0000	0,0255000000	-0,0008
Sat, 16 May 2015 10:57:32 +0000	0,0263000000	-0,0007
Fri, 08 May 2015 18:33:11 +0000	0,0270000000	0
Wed, 06 May 2015 20:21:43 +0000	0,0270000000	+0,0003
Mon, 04 May 2015 09:38:29 +0000	0,0267000000	+0,0005
Tue, 28 Apr 2015 12:36:14 +0000	0,0262000000	0
Mon, 27 Apr 2015 22:46:24 +0000	0,0262000000	+0,0002
Sat, 25 Apr 2015 12:44:35 +0000	0,0260000000	+0,0007
Mon, 20 Apr 2015 13:54:06 +0000	0,0253000000	+0,0009
Tue, 14 Apr 2015 20:06:11 +0000	0,0244000000	-0,0005
Mon, 13 Apr 2015 08:56:42 +0000	0,0249000000	+10
Wed, 08 Apr 2015 03:42:26 +0000	0,0248000000	+0,0007
Fri, 03 Apr 2015 22:55:26 +0000	0,0241000000	-0,0003
Sat, 28 Mar 2015 11:58:05 +0000	0,0244000000	-0,0002
Tue, 24 Mar 2015 14:42:05 +0000	0,0246000000	+0,0004
Sat, 21 Mar 2015 19:50:45 +0000	0,0242000000	+0,0004
Fri, 20 Mar 2015 04:31:37 +0000	0,0238000000	+0,0002
Wed, 18 Mar 2015 02:13:45 +0000	0,0236000000	+10
Tue, 17 Mar 2015 01:15:55 +0000	0,0235000000	-0,0005
Thu, 12 Mar 2015 13:12:48 +0000	0,0240000000	-0,0002
Tue, 10 Mar 2015 08:33:49 +0000	0,0242000000	0
Tue, 03 Mar 2015 22:27:39 +0000	0,0242000000	10
Tue, 03 Mar 2015 14:19:49 +0000	0,0243000000	-0,0004
Sun, 01 Mar 2015 12:39:45 +0000	0,0247000000	-0,0006
Sun, 22 Feb 2015 00:09:07 +0000	0,0253000000	0
Sat, 21 Feb 2015 04:42:49 +0000	0,0253000000	-0,0008
Mon, 16 Feb 2015 14:30:45 +0000	0,0261000000	0
Sun, 08 Feb 2015 19:19:50 +0000	0,0261000000	0
Sat, 07 Feb 2015 17:18:44 +0000	0,0261000000	+0,0003
Tue, 27 Jan 2015 18:04:17 +0000	0,0258000000	+10
Tue, 27 Jan 2015 05:42:27 +0000	0,0257000000	10
Mon, 26 Jan 2015 15:43:55 +0000	0,0258000000	-0,0002
Tue, 20 Jan 2015 22:40:16 +0000	0,0260000000	0
Sat, 17 Jan 2015 23:42:19 +0000	0,0260000000	0
Sat, 17 Jan 2015 10:28:03 +0000	0,0260000000	+0,0003
Sun, 11 Jan 2015 10:34:12 +0000	0,0257000000	-0,0008
Fri, 02 Jan 2015 10:30:58 +0000	0,0265000000	-0,0004
Thu, 25 Dec 2014 10:34:31 +0000	0,0269000000	10
Wed, 24 Dec 2014 06:20:50 +0000	0,0270000000	-0,0006
Sun, 21 Dec 2014 18:08:25 +0000	0,0276000000	+0,0017
Thu, 11 Dec 2014 05:39:27 +0000	0,0259000000	-0,0011
Tue, 02 Dec 2014 16:39:35 +0000	0,0270000000	-0,0011
Sat, 29 Nov 2014 15:01:32 +0000	0,0281000000	-0,0007
Tue, 25 Nov 2014 05:12:35 +0000	0,0288000000	0
Sat, 22 Nov 2014 06:29:09 +0000	0,0288000000	0
Sat, 22 Nov 2014 03:08:30 +0000	0,0288000000	+10
Fri, 21 Nov 2014 09:17:43 +0000	0,0287000000	10
Wed, 19 Nov 2014 22:32:03 +0000	0,0288000000	+0,0002
Wed, 19 Nov 2014 03:04:11 +0000	0,0286000000	0
Fri, 14 Nov 2014 19:01:53 +0000	0,0286000000	-0,0007
Tue, 11 Nov 2014 06:56:14 +0000	0,0293000000	0
Sun, 09 Nov 2014 13:10:52 +0000	0,0293000000	-0,0005
Fri, 31 Oct 2014 15:06:38 +0000	0,0298000000	+10
Sun, 26 Oct 2014 17:14:20 +0000	0,0297000000	0
Sat, 25 Oct 2014 16:43:50 +0000	0,0297000000	0
Mon, 20 Oct 2014 10:28:40 +0000	0,0297000000	10
Sun, 19 Oct 2014 16:08:29 +0000	0,0298000000	+0,0002
Fri, 17 Oct 2014 08:57:32 +0000	0,0296000000	-0,0002
Mon, 13 Oct 2014 05:41:13 +0000	0,0298000000	10
Fri, 10 Oct 2014 21:22:44 +0000	0,0299000000	+10
Fri, 10 Oct 2014 14:41:01 +0000	0,0298000000	-0,0007
Mon, 06 Oct 2014 07:11:00 +0000	0,0305000000	0
Fri, 03 Oct 2014 21:48:20 +0000	0,0305000000	10
Mon, 29 Sep 2014 11:30:13 +0000	0,0306000000	+10
Wed, 24 Sep 2014 00:33:23 +0000	0,0305000000	-0,0003
Sun, 21 Sep 2014 13:18:50 +0000	0,0308000000	0
Sun, 21 Sep 2014 07:07:52 +0000	0,0308000000	+10
Tue, 16 Sep 2014 19:41:44 +0000	0,0307000000	+0,0001
Tue, 16 Sep 2014 08:29:26 +0000	0,0306000000	+0,0002
Sun, 14 Sep 2014 15:17:27 +0000	0,0304000000	0
Sun, 14 Sep 2014 10:56:00 +0000	0,0304000000	0
Fri, 12 Sep 2014 15:11:33 +0000	0,0304000000	-0,0003
Fri, 12 Sep 2014 08:46:00 +0000	0,0307000000	-0,0007
Wed, 03 Sep 2014 19:50:25 +0000	0,0314000000	-0,0001
Sat, 30 Aug 2014 10:06:38 +0000	0,0315000000	+0,0001
Sun, 24 Aug 2014 23:29:04 +0000	0,0314000000	-0,0001
Fri, 22 Aug 2014 04:13:43 +0000	0,0315000000	-0,0008
Mon, 18 Aug 2014 03:32:31 +0000	0,0323000000	-0,0002
Tue, 12 Aug 2014 06:40:01 +0000	0,0325000000	+0,0001
Mon, 11 Aug 2014 02:09:41 +0000	0,0324000000	-0,0001
Wed, 06 Aug 2014 18:27:53 +0000	0,0325000000	+0,0003
Wed, 06 Aug 2014 01:35:04 +0000	0,0322000000	-0,0001
Tue, 05 Aug 2014 09:42:27 +0000	0,0323000000	-0,0003
Sat, 02 Aug 2014 21:13:25 +0000	0,0326000000	+0,0003
Thu, 31 Jul 2014 02:04:28 +0000	0,0323000000	10
Thu, 24 Jul 2014 00:45:20 +0000	0,0324000000	+10
Sat, 05 Jul 2014 20:16:57 +0000	0,0323000000	0
Fri, 04 Jul 2014 08:36:46 +0000	0,0323000000	0
Thu, 03 Jul 2014 17:47:45 +0000	0,0323000000	+0,0003
Wed, 02 Jul 2014 19:52:43 +0000	0,0320000000	0
Mon, 30 Jun 2014 23:47:14 +0000	0,0320000000	+0,0001
Fri, 27 Jun 2014 11:33:42 +0000	0,0319000000	-0,0001
Thu, 26 Jun 2014 19:01:20 +0000	0,0320000000	+0,0002
Wed, 25 Jun 2014 13:23:05 +0000	0,0318000000	-0,0002
Sat, 21 Jun 2014 16:07:45 +0000	0,0320000000	+0,0002
Thu, 19 Jun 2014 02:44:27 +0000	0,0318000000	+0,0003
Wed, 11 Jun 2014 16:11:03 +0000	0,0315000000	+0,0002
Mon, 09 Jun 2014 05:04:14 +0000	0,0313000000	0
Wed, 04 Jun 2014 14:22:41 +0000	0,0313000000	+0,0006
Wed, 28 May 2014 01:17:19 +0000	0,0307000000	+0,0001
Sun, 25 May 2014 07:28:34 +0000	0,0306000000	0
Thu, 22 May 2014 20:50:56 +0000	0,0306000000	-0,0006
Tue, 13 May 2014 05:55:22 +0000	0,0312000000	0
Fri, 25 Apr 2014 14:29:53 +0000	0,0312000000	-0,0002
Tue, 22 Apr 2014 19:39:29 +0000	0,0314000000	+0,0002
Sun, 20 Apr 2014 03:53:15 +0000	0,0312000000	0
Fri, 18 Apr 2014 20:00:39 +0000	0,0312000000	-0,0001
Mon, 14 Apr 2014 22:18:45 +0000	0,0313000000	+0,0001
Mon, 14 Apr 2014 06:51:20 +0000	0,0312000000	-0,0001
Fri, 11 Apr 2014 15:49:54 +0000	0,0313000000	+0,0002
Tue, 08 Apr 2014 12:00:25 +0000	0,0311000000	0
Tue, 08 Apr 2014 01:13:02 +0000	0,0311000000	+0,0003
Sun, 06 Apr 2014 21:16:50 +0000	0,0308000000	0
Sun, 06 Apr 2014 08:40:16 +0000	0,0308000000	0
Sun, 06 Apr 2014 03:49:27 +0000	0,0308000000	+0,0004
Tue, 01 Apr 2014 08:06:17 +0000	0,0304000000	10
Mon, 31 Mar 2014 10:12:34 +0000	0,0305000000	0
Sun, 30 Mar 2014 20:16:35 +0000	0,0305000000	0
Sat, 29 Mar 2014 06:11:26 +0000	0,0305000000	-0,0002
Fri, 28 Mar 2014 03:23:39 +0000	0,0307000000	+0,0002
Thu, 27 Mar 2014 03:32:25 +0000	0,0305000000	0
Wed, 26 Mar 2014 23:28:15 +0000	0,0305000000	0
Sat, 22 Mar 2014 05:40:29 +0000	0,0305000000	10
Fri, 21 Mar 2014 13:34:15 +0000	0,0306000000	+0,0006
Sun, 16 Mar 2014 22:38:33 +0000	0,0300000000	0
Sat, 15 Mar 2014 08:19:06 +0000	0,0300000000	+0,0002
Wed, 12 Mar 2014 00:44:26 +0000	0,0298000000	-0,0003
Thu, 06 Mar 2014 15:29:21 +0000	0,0301000000	0
Thu, 06 Mar 2014 04:52:13 +0000	0,0301000000	0
Tue, 04 Mar 2014 09:36:29 +0000	0,0301000000	-0,0001
Sun, 02 Mar 2014 21:47:10 +0000	0,0302000000	0
Sun, 02 Mar 2014 18:45:38 +0000	0,0302000000	0
Sun, 02 Mar 2014 05:01:38 +0000	0,0302000000	0
Sat, 01 Mar 2014 00:19:57 +0000	0,0302000000	0
Thu, 27 Feb 2014 06:17:40 +0000	0,0302000000	-0,0002
Sat, 22 Feb 2014 16:40:30 +0000	0,0304000000	0
Wed, 19 Feb 2014 17:51:38 +0000	0,0304000000	-0,0004
Mon, 17 Feb 2014 18:14:25 +0000	0,0308000000	+10
Sun, 16 Feb 2014 20:34:15 +0000	0,0307000000	0
Thu, 13 Feb 2014 16:32:53 +0000	0,0307000000	+0,0002
Mon, 10 Feb 2014 18:03:10 +0000	0,0305000000	+10
Mon, 10 Feb 2014 04:07:21 +0000	0,0304000000	10
Fri, 07 Feb 2014 03:24:49 +0000	0,0305000000	-0,0006
Tue, 21 Jan 2014 18:06:16 +0000	0,0311000000	-0,0004
Tue, 21 Jan 2014 13:19:08 +0000	0,0315000000	-0,0002
Thu, 16 Jan 2014 00:37:49 +0000	0,0317000000	0
Tue, 14 Jan 2014 20:25:25 +0000	0,0317000000	-0,0004
Sat, 28 Dec 2013 02:57:12 +0000	0,0321000000	0
Wed, 25 Dec 2013 21:46:52 +0000	0,0321000000	+0,0003
Thu, 12 Dec 2013 08:53:25 +0000	0,0318000000	0
Sat, 07 Dec 2013 23:00:17 +0000	0,0318000000	-0,0007906831
Wed, 30 Oct 2013 20:17:50 +0000	0,0325906831	4,20603
Wed, 30 Oct 2013 00:42:23 +0000	0,0326327434	+1,60358
Sun, 27 Oct 2013 10:09:58 +0000	0,0326167076	1,40304
Thu, 17 Oct 2013 19:04:36 +0000	0,0326307380	-0,0002037908
Wed, 16 Oct 2013 04:30:41 +0000	0,0328345288	+0,0002772464
Sat, 05 Oct 2013 02:47:41 +0000	0,0325572824	9,70386
Fri, 04 Oct 2013 05:48:57 +0000	0,0326543210	-0,0003147705
Sun, 29 Sep 2013 20:13:35 +0000	0,0329690915	0
Sun, 29 Sep 2013 05:08:47 +0000	0,0329690915	-0,0001472225
Tue, 24 Sep 2013 10:38:22 +0000	0,0331163140	+0,00011074
Mon, 23 Sep 2013 22:25:56 +0000	0,0330055740	+0,0005798314
Thu, 19 Sep 2013 12:41:11 +0000	0,0324257426	-0,0004971023
Thu, 19 Sep 2013 05:30:28 +0000	0,0329228449	-0,0002449677
Fri, 13 Sep 2013 17:49:50 +0000	0,0331678126	+0,0006303884
Fri, 16 Aug 2013 10:30:43 +0000	0,0325374242	3,40742
Tue, 13 Aug 2013 02:46:42 +0000	0,0325714984	+0,0011451335
Tue, 30 Jul 2013 04:36:03 +0000	0,0314263649	9,82136
Mon, 22 Jul 2013 01:55:10 +0000	0,0315245785	+7,09593
Thu, 18 Jul 2013 22:28:35 +0000	0,0314536192	+0,0001941901
Sun, 07 Jul 2013 01:06:40 +0000	0,0312594291	-0,0002889814
Fri, 05 Jul 2013 15:17:39 +0000	0,0315484105	+9,72872
Thu, 27 Jun 2013 02:20:17 +0000	0,0314511233	+0,0009845495
Wed, 12 Jun 2013 20:42:10 +0000	0,0304665738	-0,000126049
Wed, 12 Jun 2013 08:57:39 +0000	0,0305926228	+0,0008930131
Sat, 01 Jun 2013 18:56:57 +0000	0,0296996097	+8,796
Sun, 26 May 2013 11:25:44 +0000	0,0296908137	0
Sat, 25 May 2013 14:08:59 +0000	0,0296908137	-0,0001985461
Tue, 21 May 2013 10:03:26 +0000	0,0298893598	+2,95853
Mon, 20 May 2013 20:13:28 +0000	0,0298597745	+9,78697
Tue, 14 May 2013 19:33:41 +0000	0,0297619048	+0,000440336
Sun, 05 May 2013 22:02:24 +0000	0,0293215688	0
Sat, 04 May 2013 09:57:52 +0000	0,0293215688	-0,0003366811
Mon, 29 Apr 2013 00:43:24 +0000	0,0296582499	-0,0002406296
Mon, 15 Apr 2013 18:20:10 +0000	0,0298988795	7,277
Sun, 14 Apr 2013 01:28:17 +0000	0,0298996072	5,681985
Wed, 10 Apr 2013 18:49:16 +0000	0,0299564270	-0,0001253169
Wed, 10 Apr 2013 14:26:42 +0000	0,0300817439	+0,0003631739
Sun, 24 Mar 2013 22:32:21 +0000	0,0297185700	-0,0002079641
Mon, 18 Mar 2013 01:22:18 +0000	0,0299265341	-0,0002103034
Wed, 13 Mar 2013 22:56:49 +0000	0,0301368375	4,9102
Tue, 12 Mar 2013 19:07:01 +0000	0,0301417477	1,637875
Sun, 10 Mar 2013 13:00:24 +0000	0,0301581264	9,16677
Sat, 02 Mar 2013 23:20:26 +0000	0,0302497941	+0,0005164249
Tue, 26 Feb 2013 02:15:58 +0000	0,0297333692	-0,0004908752
Fri, 22 Feb 2013 02:06:31 +0000	0,0302242444	5,915645
Mon, 18 Feb 2013 04:08:06 +0000	0,0302834008	0
Sat, 16 Feb 2013 01:08:06 +0000	0,0302834008	+6,491
Thu, 14 Feb 2013 17:48:29 +0000	0,0302769098	+0,0001250776
Thu, 14 Feb 2013 05:19:23 +0000	0,0301518322	9,73739
Wed, 13 Feb 2013 20:54:52 +0000	0,0302492061	+3,93555
Tue, 12 Feb 2013 07:14:06 +0000	0,0302098506	+0,0001411221
Mon, 11 Feb 2013 18:11:51 +0000	0,0300687285	+0,0002298479
Mon, 04 Feb 2013 11:27:53 +0000	0,0298388806	-0,0001015576
Sat, 02 Feb 2013 14:25:02 +0000	0,0299404382	-0,0004784269
Mon, 21 Jan 2013 11:36:20 +0000	0,0304188651	-0,0004601241
Sun, 13 Jan 2013 11:15:28 +0000	0,0308789892	-0,0001687343
Tue, 01 Jan 2013 16:27:07 +0000	0,0310477235	+4,89348
Mon, 24 Dec 2012 06:44:16 +0000	0,0309987887	+0,0010223104
Fri, 16 Nov 2012 07:27:35 +0000	0,0299764783	+0,0005141127
Fri, 02 Nov 2012 20:37:54 +0000	0,0294623656	-0,0001421906
Wed, 24 Oct 2012 14:53:14 +0000	0,0296045562	-0,0006179072
Fri, 21 Sep 2012 02:47:37 +0000	0,0302224634	-0,0004523832
Sun, 09 Sep 2012 09:52:04 +0000	0,0306748466	+0,0001434563
Sun, 26 Aug 2012 10:52:45 +0000	0,0305313903	+5,001785
Thu, 16 Aug 2012 03:39:17 +0000	0,0304813725	-0,0004898724
Fri, 10 Aug 2012 10:09:04 +0000	0,0309712449	+0,0001476245
Sat, 28 Jul 2012 05:13:10 +0000	0,0308236204	-0,0003211143
Sat, 21 Jul 2012 20:44:09 +0000	0,0311447347	+0,0003917595
Fri, 29 Jun 2012 15:04:46 +0000	0,0307529752	-0,0005318787
Mon, 18 Jun 2012 20:27:16 +0000	0,0312848539	2,43383
Wed, 13 Jun 2012 12:02:26 +0000	0,0313091922	+0,0006340015
Fri, 01 Jun 2012 04:35:45 +0000	0,0306751907	+0,0003989476
Wed, 23 May 2012 07:02:00 +0000	0,0302762431	+0,0008843688
Sun, 22 Apr 2012 17:48:56 +0000	0,0293918743	+0,0017314636
Fri, 24 Feb 2012 04:58:56 +0000	0,0276604107	+0,0004442365
Mon, 06 Feb 2012 23:11:15 +0000	0,0272161742	4,04804
Fri, 03 Feb 2012 01:34:57 +0000	0,0272566546	-0,0002869938
Thu, 19 Jan 2012 19:37:56 +0000	0,0275436484	-0,0003827042
Tue, 17 Jan 2012 00:29:43 +0000	0,0279263526	+0,0001693333
Wed, 28 Dec 2011 15:25:01 +0000	0,0277570193	+0,0005264283
Fri, 16 Dec 2011 07:47:02 +0000	0,0272305910	+0,0008836554
Thu, 01 Dec 2011 20:59:18 +0000	0,0263469356	-0,0008761041
Tue, 22 Nov 2011 10:43:14 +0000	0,0272230397	+0,0011568042
Sat, 29 Oct 2011 01:03:42 +0000	0,0260662355	-0,0001391129
Fri, 28 Oct 2011 07:35:28 +0000	0,0262053484	+0,000468426
Tue, 04 Oct 2011 01:23:53 +0000	0,0257369224	8,67642
Fri, 23 Sep 2011 02:24:22 +0000	0,0258236866	-0,0002100767
Fri, 16 Sep 2011 19:38:06 +0000	0,0260337633	+0,0004243412
Sun, 11 Sep 2011 04:13:15 +0000	0,0256094221	-0,0001453812
Tue, 23 Aug 2011 03:57:03 +0000	0,0257548033	+0,0001395346
Mon, 22 Aug 2011 01:46:27 +0000	0,0256152687	2,45954
Wed, 17 Aug 2011 13:48:19 +0000	0,0256398641	+0,0003165395
Tue, 16 Aug 2011 20:33:46 +0000	0,0253233246	+0,0001641033
Sun, 14 Aug 2011 19:26:15 +0000	0,0251592213	-0,0002595069
Sat, 13 Aug 2011 06:56:44 +0000	0,0254187282	+0,000656909
Mon, 23 May 2011 00:26:28 +0000	0,0247618192	0

Please note that COP to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 01:47:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Indian rupee exchange chart

Note: The Colombian peso to Indian rupee chart allow you to see for free currency exchange rate graph history for the COP/INR currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Indian rupee pair for a period of 2523 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.