The exchange rate as of today for COP/JMD is COP per JMD, which means that with 100 Colombian pesos you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for COP/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or JMD currencies.

COP to JMD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 22:46:42 +0000	0,0417000000	-0,0003
Mon, 30 Oct 2017 05:05:42 +0000	0,0420000000	0
Sun, 29 Oct 2017 00:54:31 +0000	0,0420000000	-0,0015
Fri, 20 Oct 2017 03:59:29 +0000	0,0435000000	+0,0002
Thu, 19 Oct 2017 13:52:34 +0000	0,0433000000	0
Tue, 17 Oct 2017 06:52:39 +0000	0,0433000000	-0,0002
Mon, 16 Oct 2017 13:27:11 +0000	0,0435000000	+0,0002
Wed, 11 Oct 2017 10:09:50 +0000	0,0433000000	-0,0003
Tue, 10 Oct 2017 15:09:49 +0000	0,0436000000	-0,0002
Sat, 30 Sep 2017 04:44:16 +0000	0,0438000000	-0,0002
Thu, 28 Sep 2017 20:29:40 +0000	0,0440000000	-0,0001
Tue, 26 Sep 2017 14:07:48 +0000	0,0441000000	-0,0006
Sat, 23 Sep 2017 04:01:07 +0000	0,0447000000	-0,0003
Sun, 17 Sep 2017 19:52:43 +0000	0,0450000000	+0,0005
Wed, 13 Sep 2017 07:53:10 +0000	0,0445000000	0
Sat, 09 Sep 2017 16:16:56 +0000	0,0445000000	0
Fri, 08 Sep 2017 22:53:29 +0000	0,0445000000	0
Fri, 08 Sep 2017 01:10:59 +0000	0,0445000000	+0,0006
Tue, 05 Sep 2017 08:24:09 +0000	0,0439000000	0
Sat, 02 Sep 2017 11:46:53 +0000	0,0439000000	+0,0003
Tue, 29 Aug 2017 19:47:45 +0000	0,0436000000	+0,0007
Wed, 23 Aug 2017 20:41:13 +0000	0,0429000000	+0,0001
Tue, 22 Aug 2017 16:00:03 +0000	0,0428000000	0
Tue, 22 Aug 2017 00:42:19 +0000	0,0428000000	0
Sat, 19 Aug 2017 16:03:35 +0000	0,0428000000	0
Sat, 19 Aug 2017 10:20:04 +0000	0,0428000000	0
Sat, 19 Aug 2017 04:03:26 +0000	0,0428000000	-0,0003
Wed, 16 Aug 2017 09:21:44 +0000	0,0431000000	0
Mon, 14 Aug 2017 17:52:23 +0000	0,0431000000	+0,0001
Mon, 14 Aug 2017 10:11:33 +0000	0,0430000000	+10
Sun, 13 Aug 2017 15:08:23 +0000	0,0429000000	+0,0001
Fri, 04 Aug 2017 17:51:08 +0000	0,0428000000	0
Mon, 31 Jul 2017 20:38:52 +0000	0,0428000000	+0,0007
Wed, 26 Jul 2017 12:00:29 +0000	0,0421000000	-0,0003
Sat, 22 Jul 2017 11:42:00 +0000	0,0424000000	-0,0002
Fri, 21 Jul 2017 09:14:42 +0000	0,0426000000	+0,0004
Mon, 17 Jul 2017 10:01:09 +0000	0,0422000000	-0,0002
Sun, 16 Jul 2017 15:49:10 +0000	0,0424000000	+0,0004
Wed, 12 Jul 2017 15:32:03 +0000	0,0420000000	0
Tue, 04 Jul 2017 12:24:15 +0000	0,0420000000	0
Sun, 02 Jul 2017 22:20:31 +0000	0,0420000000	-0,0002
Sat, 01 Jul 2017 19:15:41 +0000	0,0422000000	10
Thu, 29 Jun 2017 14:16:40 +0000	0,0423000000	-0,001
Sun, 18 Jun 2017 10:59:12 +0000	0,0433000000	-0,0004
Thu, 15 Jun 2017 15:16:18 +0000	0,0437000000	-0,0004
Wed, 14 Jun 2017 09:18:38 +0000	0,0441000000	-0,0002
Sun, 11 Jun 2017 03:06:54 +0000	0,0443000000	0
Sat, 10 Jun 2017 15:09:06 +0000	0,0443000000	0
Sat, 10 Jun 2017 09:58:42 +0000	0,0443000000	0
Fri, 09 Jun 2017 04:53:14 +0000	0,0443000000	-0,0001
Tue, 30 May 2017 00:10:36 +0000	0,0444000000	-0,0003
Sun, 28 May 2017 19:46:34 +0000	0,0447000000	0
Wed, 24 May 2017 08:24:31 +0000	0,0447000000	-0,0003
Sat, 20 May 2017 00:37:54 +0000	0,0450000000	+0,0006
Thu, 18 May 2017 20:40:46 +0000	0,0444000000	-0,0004
Thu, 18 May 2017 12:41:20 +0000	0,0448000000	+0,0008
Thu, 11 May 2017 14:13:10 +0000	0,0440000000	+0,0003
Tue, 09 May 2017 00:14:56 +0000	0,0437000000	0
Sun, 30 Apr 2017 12:27:47 +0000	0,0437000000	0
Sun, 30 Apr 2017 07:58:36 +0000	0,0437000000	0
Sat, 29 Apr 2017 01:15:53 +0000	0,0437000000	0
Fri, 28 Apr 2017 02:30:42 +0000	0,0437000000	-0,0007
Wed, 26 Apr 2017 11:46:32 +0000	0,0444000000	-0,0003
Sun, 23 Apr 2017 21:14:55 +0000	0,0447000000	0
Sat, 22 Apr 2017 16:07:10 +0000	0,0447000000	-0,0004
Thu, 20 Apr 2017 19:21:26 +0000	0,0451000000	0
Wed, 19 Apr 2017 13:47:36 +0000	0,0451000000	+0,0004
Wed, 12 Apr 2017 18:41:58 +0000	0,0447000000	-0,0002
Sat, 08 Apr 2017 18:57:35 +0000	0,0449000000	10
Fri, 07 Apr 2017 13:57:10 +0000	0,0450000000	+0,0003
Wed, 05 Apr 2017 11:11:02 +0000	0,0447000000	+0,0003
Thu, 30 Mar 2017 23:47:10 +0000	0,0444000000	10
Thu, 30 Mar 2017 04:39:37 +0000	0,0445000000	+0,0007
Wed, 22 Mar 2017 14:36:49 +0000	0,0438000000	-0,0004
Wed, 22 Mar 2017 02:29:57 +0000	0,0442000000	0
Mon, 20 Mar 2017 22:15:49 +0000	0,0442000000	+0,0002
Thu, 16 Mar 2017 19:26:02 +0000	0,0440000000	+0,0007
Fri, 10 Mar 2017 14:30:26 +0000	0,0433000000	+0,0004
Thu, 09 Mar 2017 20:56:47 +0000	0,0429000000	-0,0002
Tue, 07 Mar 2017 15:59:37 +0000	0,0431000000	-0,0001
Sat, 04 Mar 2017 11:15:08 +0000	0,0432000000	-0,0006
Thu, 02 Mar 2017 13:47:07 +0000	0,0438000000	0
Thu, 02 Mar 2017 04:23:32 +0000	0,0438000000	+10
Tue, 28 Feb 2017 17:36:47 +0000	0,0437000000	-0,0005
Sun, 26 Feb 2017 10:11:25 +0000	0,0442000000	-0,0003
Fri, 24 Feb 2017 12:34:18 +0000	0,0445000000	0
Thu, 23 Feb 2017 23:09:53 +0000	0,0445000000	+0,0005
Wed, 22 Feb 2017 08:35:33 +0000	0,0440000000	-0,0011
Sun, 12 Feb 2017 20:16:38 +0000	0,0451000000	+0,0008
Thu, 09 Feb 2017 04:57:22 +0000	0,0443000000	-0,0007
Tue, 07 Feb 2017 19:55:55 +0000	0,0450000000	+0,0002
Fri, 03 Feb 2017 06:47:00 +0000	0,0448000000	+0,0008
Sun, 29 Jan 2017 19:04:04 +0000	0,0440000000	0
Sun, 29 Jan 2017 10:06:56 +0000	0,0440000000	0
Sun, 29 Jan 2017 01:51:25 +0000	0,0440000000	0
Sat, 28 Jan 2017 07:51:04 +0000	0,0440000000	-0,0001
Mon, 23 Jan 2017 04:31:51 +0000	0,0441000000	+0,0002
Wed, 18 Jan 2017 17:52:01 +0000	0,0439000000	+0,0001
Sun, 15 Jan 2017 12:46:03 +0000	0,0438000000	0
Sat, 14 Jan 2017 12:09:38 +0000	0,0438000000	+10
Tue, 10 Jan 2017 15:02:47 +0000	0,0437000000	-0,0003
Mon, 09 Jan 2017 21:30:51 +0000	0,0440000000	0
Mon, 09 Jan 2017 04:41:16 +0000	0,0440000000	0
Sat, 07 Jan 2017 21:53:55 +0000	0,0440000000	+0,0006
Wed, 04 Jan 2017 18:53:14 +0000	0,0434000000	+0,0005
Mon, 02 Jan 2017 21:51:39 +0000	0,0429000000	0
Sun, 01 Jan 2017 01:14:46 +0000	0,0429000000	0
Sat, 31 Dec 2016 08:42:40 +0000	0,0429000000	0
Sat, 31 Dec 2016 00:34:45 +0000	0,0429000000	10
Sat, 24 Dec 2016 22:12:21 +0000	0,0430000000	0
Sun, 18 Dec 2016 23:38:13 +0000	0,0430000000	+10
Sun, 18 Dec 2016 13:21:49 +0000	0,0429000000	0
Sat, 17 Dec 2016 04:33:07 +0000	0,0429000000	-0,0007
Thu, 15 Dec 2016 05:01:52 +0000	0,0436000000	0
Wed, 14 Dec 2016 15:27:08 +0000	0,0436000000	+0,0006
Sat, 10 Dec 2016 23:27:25 +0000	0,0430000000	0
Thu, 08 Dec 2016 16:47:38 +0000	0,0430000000	+0,0009
Mon, 05 Dec 2016 11:19:33 +0000	0,0421000000	+10
Thu, 01 Dec 2016 11:58:17 +0000	0,0420000000	+0,0011
Tue, 29 Nov 2016 17:58:27 +0000	0,0409000000	+10
Sun, 27 Nov 2016 08:31:40 +0000	0,0408000000	+0,0001
Fri, 25 Nov 2016 21:59:36 +0000	0,0407000000	0
Thu, 24 Nov 2016 22:14:28 +0000	0,0407000000	+0,0002
Thu, 24 Nov 2016 02:10:56 +0000	0,0405000000	10
Tue, 22 Nov 2016 08:03:30 +0000	0,0406000000	-0,0015
Sat, 05 Nov 2016 12:38:29 +0000	0,0421000000	-0,0013
Tue, 01 Nov 2016 08:48:54 +0000	0,0434000000	+0,0004
Sun, 30 Oct 2016 20:32:55 +0000	0,0430000000	0
Sun, 30 Oct 2016 13:35:55 +0000	0,0430000000	-0,0009
Tue, 25 Oct 2016 23:28:31 +0000	0,0439000000	0
Tue, 25 Oct 2016 17:08:55 +0000	0,0439000000	0
Sat, 22 Oct 2016 04:19:04 +0000	0,0439000000	+0,0001
Sat, 15 Oct 2016 11:37:49 +0000	0,0438000000	-0,0003
Wed, 12 Oct 2016 19:20:39 +0000	0,0441000000	+0,0006
Sun, 09 Oct 2016 10:49:31 +0000	0,0435000000	+0,0006
Wed, 05 Oct 2016 09:30:51 +0000	0,0429000000	0
Wed, 05 Oct 2016 02:38:58 +0000	0,0429000000	-0,0014
Fri, 30 Sep 2016 21:13:04 +0000	0,0443000000	+0,0002
Fri, 30 Sep 2016 04:00:32 +0000	0,0441000000	+0,0004
Fri, 23 Sep 2016 19:58:50 +0000	0,0437000000	+0,0006
Sun, 18 Sep 2016 07:25:35 +0000	0,0431000000	0
Sat, 17 Sep 2016 09:01:54 +0000	0,0431000000	+0,0003
Wed, 14 Sep 2016 02:25:08 +0000	0,0428000000	-0,0009
Sat, 10 Sep 2016 02:51:37 +0000	0,0437000000	+0,0005
Sat, 03 Sep 2016 03:03:46 +0000	0,0432000000	-0,0002
Fri, 26 Aug 2016 06:53:08 +0000	0,0434000000	-0,0002
Thu, 18 Aug 2016 17:04:08 +0000	0,0436000000	-0,0003
Mon, 15 Aug 2016 12:21:50 +0000	0,0439000000	+0,0025
Wed, 27 Jul 2016 13:40:23 +0000	0,0414000000	-0,0015
Mon, 25 Jul 2016 19:36:46 +0000	0,0429000000	-0,0003
Wed, 20 Jul 2016 02:05:10 +0000	0,0432000000	10
Tue, 19 Jul 2016 08:26:00 +0000	0,0433000000	0
Mon, 18 Jul 2016 06:59:09 +0000	0,0433000000	-0,0004
Sun, 17 Jul 2016 14:34:51 +0000	0,0437000000	+0,0003
Fri, 15 Jul 2016 10:55:02 +0000	0,0434000000	+0,0005
Wed, 13 Jul 2016 23:04:55 +0000	0,0429000000	-0,0002
Mon, 11 Jul 2016 16:31:54 +0000	0,0431000000	0
Sun, 03 Jul 2016 05:04:24 +0000	0,0431000000	+0,0013
Tue, 28 Jun 2016 20:07:42 +0000	0,0418000000	+0,0003
Tue, 28 Jun 2016 11:52:41 +0000	0,0415000000	0
Tue, 28 Jun 2016 02:31:30 +0000	0,0415000000	-0,0017
Mon, 27 Jun 2016 09:23:15 +0000	0,0432000000	+0,0002
Wed, 22 Jun 2016 23:54:41 +0000	0,0430000000	+0,0008
Wed, 22 Jun 2016 04:33:48 +0000	0,0422000000	0
Tue, 21 Jun 2016 23:57:50 +0000	0,0422000000	-0,0004
Thu, 09 Jun 2016 01:20:06 +0000	0,0426000000	+0,0012
Tue, 07 Jun 2016 14:20:48 +0000	0,0414000000	+0,0008
Sun, 29 May 2016 12:03:36 +0000	0,0406000000	-0,0002
Fri, 20 May 2016 22:27:41 +0000	0,0408000000	-0,0004
Thu, 19 May 2016 15:38:20 +0000	0,0412000000	+0,0001
Sun, 15 May 2016 21:46:42 +0000	0,0411000000	0
Sat, 14 May 2016 10:42:23 +0000	0,0411000000	-0,0006
Mon, 09 May 2016 17:23:18 +0000	0,0417000000	-0,0015
Sat, 30 Apr 2016 21:14:42 +0000	0,0432000000	+0,0018
Sat, 23 Apr 2016 13:10:29 +0000	0,0414000000	+0,0007
Mon, 18 Apr 2016 16:00:18 +0000	0,0407000000	0
Sun, 17 Apr 2016 04:19:48 +0000	0,0407000000	0
Sat, 16 Apr 2016 09:33:10 +0000	0,0407000000	+0,0014
Mon, 11 Apr 2016 00:31:04 +0000	0,0393000000	+0,0001
Fri, 08 Apr 2016 05:20:10 +0000	0,0392000000	-0,0009
Sun, 03 Apr 2016 22:13:54 +0000	0,0401000000	+0,0005
Wed, 23 Mar 2016 20:03:45 +0000	0,0396000000	-0,0006
Wed, 23 Mar 2016 09:46:38 +0000	0,0402000000	+0,0006
Mon, 21 Mar 2016 22:37:12 +0000	0,0396000000	+0,0008
Thu, 17 Mar 2016 13:36:34 +0000	0,0388000000	+0,0011
Thu, 10 Mar 2016 17:36:10 +0000	0,0377000000	-0,0008
Sat, 05 Mar 2016 16:56:40 +0000	0,0385000000	0
Fri, 04 Mar 2016 20:22:03 +0000	0,0385000000	+0,0004
Fri, 04 Mar 2016 07:50:08 +0000	0,0381000000	+0,0017
Wed, 24 Feb 2016 00:53:00 +0000	0,0364000000	0
Fri, 19 Feb 2016 08:36:41 +0000	0,0364000000	+0,0006
Wed, 17 Feb 2016 14:51:29 +0000	0,0358000000	0
Wed, 17 Feb 2016 09:29:54 +0000	0,0358000000	0
Wed, 17 Feb 2016 03:01:17 +0000	0,0358000000	-0,0006
Mon, 01 Feb 2016 19:40:28 +0000	0,0364000000	-0,0005
Sun, 31 Jan 2016 17:06:58 +0000	0,0369000000	0
Sat, 30 Jan 2016 16:26:33 +0000	0,0369000000	+0,001
Wed, 27 Jan 2016 18:14:20 +0000	0,0359000000	-0,0007
Wed, 20 Jan 2016 12:35:12 +0000	0,0366000000	+0,0001
Mon, 18 Jan 2016 20:05:32 +0000	0,0365000000	+10
Sun, 17 Jan 2016 19:36:16 +0000	0,0364000000	-0,0005
Thu, 14 Jan 2016 16:10:39 +0000	0,0369000000	+0,0002
Wed, 13 Jan 2016 22:36:28 +0000	0,0367000000	0
Wed, 13 Jan 2016 18:17:31 +0000	0,0367000000	-0,0002
Mon, 11 Jan 2016 01:42:51 +0000	0,0369000000	-0,0009
Wed, 30 Dec 2015 19:57:07 +0000	0,0378000000	+0,0002
Mon, 28 Dec 2015 19:15:32 +0000	0,0376000000	10
Sun, 27 Dec 2015 17:16:10 +0000	0,0377000000	+0,0017
Mon, 21 Dec 2015 14:44:59 +0000	0,0360000000	-0,0001
Sun, 13 Dec 2015 02:59:35 +0000	0,0361000000	-0,0002
Wed, 09 Dec 2015 08:14:13 +0000	0,0363000000	0
Wed, 09 Dec 2015 02:24:09 +0000	0,0363000000	+10
Tue, 08 Dec 2015 06:23:43 +0000	0,0362000000	-0,0011
Sun, 06 Dec 2015 12:05:44 +0000	0,0373000000	0
Sun, 06 Dec 2015 03:42:21 +0000	0,0373000000	0
Sat, 05 Dec 2015 06:25:24 +0000	0,0373000000	-0,0008
Fri, 27 Nov 2015 19:23:24 +0000	0,0381000000	-0,0009
Thu, 26 Nov 2015 07:25:57 +0000	0,0390000000	+0,0002
Wed, 18 Nov 2015 03:19:55 +0000	0,0388000000	+0,0001
Tue, 17 Nov 2015 16:59:03 +0000	0,0387000000	0
Tue, 17 Nov 2015 10:02:23 +0000	0,0387000000	0
Tue, 17 Nov 2015 05:07:50 +0000	0,0387000000	-0,0004
Mon, 16 Nov 2015 05:06:09 +0000	0,0391000000	+0,0002
Sun, 15 Nov 2015 23:26:49 +0000	0,0389000000	-0,0024
Sat, 31 Oct 2015 00:48:32 +0000	0,0413000000	+0,0005
Thu, 29 Oct 2015 16:06:35 +0000	0,0408000000	+0,0003
Tue, 27 Oct 2015 19:33:28 +0000	0,0405000000	-0,0009
Sat, 17 Oct 2015 02:34:37 +0000	0,0414000000	+0,0004
Tue, 13 Oct 2015 21:42:57 +0000	0,0410000000	-0,0004
Sun, 11 Oct 2015 04:42:16 +0000	0,0414000000	+0,0005
Fri, 09 Oct 2015 10:44:35 +0000	0,0409000000	+0,001
Mon, 05 Oct 2015 19:18:41 +0000	0,0399000000	+0,0008
Mon, 05 Oct 2015 09:57:07 +0000	0,0391000000	0
Sun, 04 Oct 2015 07:55:37 +0000	0,0391000000	+0,0007
Thu, 01 Oct 2015 04:02:17 +0000	0,0384000000	+0,0004
Tue, 29 Sep 2015 17:08:12 +0000	0,0380000000	-0,0006
Sun, 27 Sep 2015 10:28:16 +0000	0,0386000000	0
Sat, 26 Sep 2015 19:49:55 +0000	0,0386000000	+0,0001
Thu, 24 Sep 2015 10:08:59 +0000	0,0385000000	-0,0001
Wed, 23 Sep 2015 09:18:59 +0000	0,0386000000	-0,001
Sun, 20 Sep 2015 15:51:23 +0000	0,0396000000	0
Thu, 17 Sep 2015 13:47:44 +0000	0,0396000000	+0,0006
Sat, 12 Sep 2015 06:42:37 +0000	0,0390000000	+0,0009
Thu, 10 Sep 2015 04:24:37 +0000	0,0381000000	-0,0012
Fri, 14 Aug 2015 16:27:16 +0000	0,0393000000	-0,0009
Tue, 11 Aug 2015 02:04:41 +0000	0,0402000000	+0,0004
Fri, 07 Aug 2015 21:38:45 +0000	0,0398000000	+0,0001
Wed, 05 Aug 2015 15:53:11 +0000	0,0397000000	-0,0012
Fri, 31 Jul 2015 02:55:32 +0000	0,0409000000	-0,0002
Thu, 30 Jul 2015 05:52:45 +0000	0,0411000000	0
Mon, 27 Jul 2015 02:09:17 +0000	0,0411000000	0
Sun, 26 Jul 2015 21:23:50 +0000	0,0411000000	-0,0003
Fri, 24 Jul 2015 09:16:50 +0000	0,0414000000	-0,0012
Wed, 22 Jul 2015 04:40:04 +0000	0,0426000000	-0,001
Wed, 15 Jul 2015 02:38:11 +0000	0,0436000000	+0,0001
Tue, 14 Jul 2015 15:38:39 +0000	0,0435000000	-0,0001
Mon, 13 Jul 2015 04:27:16 +0000	0,0436000000	-0,0001
Sun, 12 Jul 2015 00:00:15 +0000	0,0437000000	10
Fri, 10 Jul 2015 17:47:57 +0000	0,0438000000	-0,0003
Mon, 06 Jul 2015 05:29:25 +0000	0,0441000000	-0,0002
Thu, 02 Jul 2015 19:13:27 +0000	0,0443000000	-0,0008
Mon, 29 Jun 2015 02:25:17 +0000	0,0451000000	0
Sun, 28 Jun 2015 21:25:58 +0000	0,0451000000	0
Sat, 27 Jun 2015 09:22:57 +0000	0,0451000000	-0,0005
Tue, 23 Jun 2015 19:08:05 +0000	0,0456000000	-0,0004
Thu, 18 Jun 2015 15:46:13 +0000	0,0460000000	+10
Sat, 13 Jun 2015 16:54:31 +0000	0,0459000000	+0,0003
Thu, 11 Jun 2015 09:55:02 +0000	0,0456000000	+0,0014
Sun, 07 Jun 2015 03:10:44 +0000	0,0442000000	-0,0009
Wed, 03 Jun 2015 15:04:59 +0000	0,0451000000	-0,0006
Mon, 01 Jun 2015 10:19:50 +0000	0,0457000000	-0,0006
Sat, 23 May 2015 12:43:40 +0000	0,0463000000	0
Sat, 23 May 2015 07:21:14 +0000	0,0463000000	-0,0003
Thu, 21 May 2015 14:45:19 +0000	0,0466000000	+0,0002
Wed, 20 May 2015 19:07:56 +0000	0,0464000000	-0,0015
Sun, 17 May 2015 12:11:34 +0000	0,0479000000	0
Sun, 17 May 2015 03:21:48 +0000	0,0479000000	+0,0002
Mon, 27 Apr 2015 22:46:21 +0000	0,0477000000	+0,0008
Sat, 25 Apr 2015 08:25:22 +0000	0,0469000000	+0,0018
Tue, 14 Apr 2015 17:30:31 +0000	0,0451000000	-0,0008
Fri, 10 Apr 2015 13:13:07 +0000	0,0459000000	+0,0013
Sun, 05 Apr 2015 15:04:58 +0000	0,0446000000	0
Wed, 01 Apr 2015 18:32:28 +0000	0,0446000000	-0,0003
Sun, 29 Mar 2015 18:24:41 +0000	0,0449000000	-0,0008
Wed, 25 Mar 2015 11:08:59 +0000	0,0457000000	+0,001
Sun, 22 Mar 2015 13:01:09 +0000	0,0447000000	0
Sat, 21 Mar 2015 20:07:41 +0000	0,0447000000	+0,0009
Thu, 19 Mar 2015 09:10:29 +0000	0,0438000000	+0,0007
Mon, 16 Mar 2015 16:34:13 +0000	0,0431000000	-0,0002
Fri, 13 Mar 2015 17:44:36 +0000	0,0433000000	-0,0008
Thu, 12 Mar 2015 18:12:59 +0000	0,0441000000	+0,0002
Thu, 12 Mar 2015 13:17:45 +0000	0,0439000000	0
Tue, 10 Mar 2015 22:57:53 +0000	0,0439000000	-0,0005
Tue, 10 Mar 2015 08:25:54 +0000	0,0444000000	-0,0008
Wed, 04 Mar 2015 03:03:22 +0000	0,0452000000	0
Tue, 03 Mar 2015 20:36:51 +0000	0,0452000000	-0,0009
Sat, 28 Feb 2015 08:30:28 +0000	0,0461000000	-0,0003
Thu, 26 Feb 2015 03:39:37 +0000	0,0464000000	-0,0005
Sat, 21 Feb 2015 04:34:13 +0000	0,0469000000	-0,0016
Sat, 14 Feb 2015 23:59:38 +0000	0,0485000000	0
Wed, 11 Feb 2015 05:44:34 +0000	0,0485000000	0
Sun, 08 Feb 2015 19:19:33 +0000	0,0485000000	0
Sat, 07 Feb 2015 17:16:15 +0000	0,0485000000	+0,0001
Tue, 20 Jan 2015 16:58:13 +0000	0,0484000000	+0,0014
Mon, 05 Jan 2015 22:07:11 +0000	0,0470000000	-0,0017
Wed, 24 Dec 2014 06:22:49 +0000	0,0487000000	-0,0009
Mon, 22 Dec 2014 14:04:05 +0000	0,0496000000	+0,002
Thu, 18 Dec 2014 08:10:27 +0000	0,0476000000	+0,0003
Sun, 14 Dec 2014 16:03:45 +0000	0,0473000000	10
Wed, 10 Dec 2014 18:21:20 +0000	0,0474000000	-0,001
Wed, 10 Dec 2014 04:05:10 +0000	0,0484000000	-0,0008
Tue, 09 Dec 2014 01:23:06 +0000	0,0492000000	-0,0002
Tue, 02 Dec 2014 16:39:43 +0000	0,0494000000	-0,0018
Sat, 29 Nov 2014 17:28:28 +0000	0,0512000000	-0,0011
Tue, 18 Nov 2014 05:49:22 +0000	0,0523000000	-0,0007
Fri, 14 Nov 2014 04:45:46 +0000	0,0530000000	-0,0003
Wed, 12 Nov 2014 11:54:41 +0000	0,0533000000	-0,0003
Sat, 08 Nov 2014 20:36:03 +0000	0,0536000000	0
Fri, 07 Nov 2014 22:36:12 +0000	0,0536000000	-0,001
Fri, 31 Oct 2014 20:34:27 +0000	0,0546000000	10
Wed, 29 Oct 2014 04:47:39 +0000	0,0547000000	+0,0003
Sun, 26 Oct 2014 20:49:51 +0000	0,0544000000	-0,0002
Sun, 26 Oct 2014 17:10:12 +0000	0,0546000000	-0,0002
Wed, 22 Oct 2014 15:04:37 +0000	0,0548000000	+0,0004
Mon, 20 Oct 2014 06:08:54 +0000	0,0544000000	-0,0004
Wed, 15 Oct 2014 04:54:43 +0000	0,0548000000	-0,0007
Tue, 07 Oct 2014 06:59:00 +0000	0,0555000000	-0,0003
Sun, 28 Sep 2014 22:04:35 +0000	0,0558000000	0
Fri, 26 Sep 2014 22:05:07 +0000	0,0558000000	-0,0005
Tue, 23 Sep 2014 14:43:07 +0000	0,0563000000	-0,0007
Mon, 22 Sep 2014 02:21:12 +0000	0,0570000000	0
Fri, 19 Sep 2014 20:44:34 +0000	0,0570000000	10
Fri, 19 Sep 2014 15:43:03 +0000	0,0571000000	+0,0002
Wed, 17 Sep 2014 09:30:44 +0000	0,0569000000	0
Tue, 16 Sep 2014 23:25:12 +0000	0,0569000000	+0,0006
Sun, 14 Sep 2014 21:19:31 +0000	0,0563000000	-0,0002
Fri, 12 Sep 2014 17:10:50 +0000	0,0565000000	-0,0005
Thu, 11 Sep 2014 03:31:19 +0000	0,0570000000	-0,0015
Thu, 04 Sep 2014 03:43:04 +0000	0,0585000000	10
Tue, 02 Sep 2014 05:03:37 +0000	0,0586000000	0
Mon, 01 Sep 2014 01:32:25 +0000	0,0586000000	0
Sat, 30 Aug 2014 07:55:54 +0000	0,0586000000	0
Fri, 29 Aug 2014 19:51:33 +0000	0,0586000000	-0,0012
Sat, 16 Aug 2014 02:25:59 +0000	0,0598000000	-0,0001
Wed, 13 Aug 2014 00:04:41 +0000	0,0599000000	+0,0002
Mon, 11 Aug 2014 20:30:01 +0000	0,0597000000	0
Fri, 08 Aug 2014 01:30:44 +0000	0,0597000000	+0,0003
Wed, 06 Aug 2014 01:34:21 +0000	0,0594000000	-0,0015
Wed, 23 Jul 2014 02:36:54 +0000	0,0609000000	+0,0008
Wed, 16 Jul 2014 18:37:37 +0000	0,0601000000	-0,0007
Mon, 14 Jul 2014 06:08:26 +0000	0,0608000000	+0,0014
Sat, 28 Jun 2014 10:54:41 +0000	0,0594000000	0
Fri, 27 Jun 2014 11:33:52 +0000	0,0594000000	+0,0008
Wed, 25 Jun 2014 13:23:09 +0000	0,0586000000	-0,0005
Sat, 14 Jun 2014 12:05:07 +0000	0,0591000000	+0,0006
Thu, 05 Jun 2014 05:40:51 +0000	0,0585000000	+0,0002
Tue, 03 Jun 2014 06:40:46 +0000	0,0583000000	+0,0004
Tue, 27 May 2014 11:06:12 +0000	0,0579000000	-0,0004
Sat, 24 May 2014 10:45:42 +0000	0,0583000000	0
Sat, 24 May 2014 05:23:23 +0000	0,0583000000	+10
Thu, 22 May 2014 20:51:10 +0000	0,0582000000	+0,0017
Sun, 27 Apr 2014 10:41:08 +0000	0,0565000000	0
Sat, 26 Apr 2014 21:01:55 +0000	0,0565000000	-0,0003
Mon, 14 Apr 2014 07:45:54 +0000	0,0568000000	0
Sun, 13 Apr 2014 22:33:10 +0000	0,0568000000	0
Sun, 13 Apr 2014 03:44:59 +0000	0,0568000000	-0,0003
Fri, 11 Apr 2014 08:39:09 +0000	0,0571000000	+0,0004
Tue, 08 Apr 2014 01:13:56 +0000	0,0567000000	+0,0006
Sun, 06 Apr 2014 21:19:48 +0000	0,0561000000	0
Sun, 06 Apr 2014 08:38:13 +0000	0,0561000000	+0,0007
Tue, 01 Apr 2014 08:34:52 +0000	0,0554000000	-0,0002
Mon, 31 Mar 2014 07:30:21 +0000	0,0556000000	0
Fri, 28 Mar 2014 06:25:43 +0000	0,0556000000	+0,0002
Thu, 27 Mar 2014 03:50:11 +0000	0,0554000000	+0,0006
Sun, 23 Mar 2014 20:40:17 +0000	0,0548000000	0
Sat, 22 Mar 2014 21:50:42 +0000	0,0548000000	+0,0004
Thu, 20 Mar 2014 09:34:40 +0000	0,0544000000	0
Thu, 20 Mar 2014 01:38:30 +0000	0,0544000000	+0,0011
Sun, 16 Mar 2014 21:02:06 +0000	0,0533000000	0
Sat, 15 Mar 2014 08:09:02 +0000	0,0533000000	+0,0002
Thu, 13 Mar 2014 18:34:02 +0000	0,0531000000	0
Tue, 11 Mar 2014 23:55:08 +0000	0,0531000000	0
Tue, 11 Mar 2014 04:44:40 +0000	0,0531000000	+0,0004
Mon, 03 Mar 2014 14:59:00 +0000	0,0527000000	-0,0001
Mon, 03 Mar 2014 09:18:15 +0000	0,0528000000	0
Sun, 02 Mar 2014 18:45:45 +0000	0,0528000000	0
Fri, 28 Feb 2014 18:33:04 +0000	0,0528000000	+0,0001
Sat, 22 Feb 2014 23:49:33 +0000	0,0527000000	+0,0002
Wed, 19 Feb 2014 21:27:00 +0000	0,0525000000	-0,0008
Sun, 16 Feb 2014 15:54:51 +0000	0,0533000000	0
Sat, 15 Feb 2014 15:02:11 +0000	0,0533000000	+0,0004
Thu, 13 Feb 2014 16:32:41 +0000	0,0529000000	+0,0005
Mon, 10 Feb 2014 04:09:45 +0000	0,0524000000	10
Fri, 07 Feb 2014 03:35:07 +0000	0,0525000000	-0,0023
Thu, 16 Jan 2014 00:37:53 +0000	0,0548000000	10
Wed, 15 Jan 2014 02:36:03 +0000	0,0549000000	0
Tue, 14 Jan 2014 20:24:59 +0000	0,0549000000	+0,0004
Mon, 06 Jan 2014 01:38:42 +0000	0,0545000000	-0,0005
Thu, 02 Jan 2014 03:58:04 +0000	0,0550000000	+0,0001
Sat, 28 Dec 2013 05:47:48 +0000	0,0549000000	-0,0001
Tue, 24 Dec 2013 18:44:34 +0000	0,0550000000	+0,0004
Thu, 12 Dec 2013 08:53:31 +0000	0,0546000000	-0,0009032926
Sat, 02 Nov 2013 11:28:17 +0000	0,0555032926	0
Thu, 31 Oct 2013 09:02:06 +0000	0,0555032926	+0,000368831
Wed, 16 Oct 2013 08:43:07 +0000	0,0551344616	9,80965
Sun, 13 Oct 2013 18:14:07 +0000	0,0552325581	+0,0003898429
Mon, 07 Oct 2013 21:35:51 +0000	0,0548427152	+0,000233445
Fri, 04 Oct 2013 09:59:22 +0000	0,0546092702	+0,0004443133
Sun, 29 Sep 2013 17:05:20 +0000	0,0541649569	+0,0002904936
Mon, 23 Sep 2013 22:26:04 +0000	0,0538744633	-0,0002568818
Fri, 20 Sep 2013 09:43:10 +0000	0,0541313451	+0,0011835801
Sat, 14 Sep 2013 15:44:51 +0000	0,0529477650	+0,0004284639
Mon, 02 Sep 2013 21:11:45 +0000	0,0525193011	0
Mon, 02 Sep 2013 14:03:50 +0000	0,0525193011	-0,000448088
Sun, 18 Aug 2013 13:40:27 +0000	0,0529673891	-0,0003578339
Fri, 16 Aug 2013 03:31:27 +0000	0,0533252230	-0,0006494605
Tue, 13 Aug 2013 02:46:46 +0000	0,0539746835	+0,0002025316
Wed, 24 Jul 2013 13:34:09 +0000	0,0537721519	+0,0006022106
Mon, 15 Jul 2013 18:42:28 +0000	0,0531699413	+0,0005118156
Fri, 05 Jul 2013 15:17:42 +0000	0,0526581257	+0,0006589335
Sun, 23 Jun 2013 01:51:21 +0000	0,0519991922	-0,0012564348
Tue, 18 Jun 2013 07:45:40 +0000	0,0532556270	+0,0003662049
Fri, 14 Jun 2013 10:54:57 +0000	0,0528894221	+0,0003051076
Thu, 13 Jun 2013 13:13:17 +0000	0,0525843145	+0,000727341
Sat, 01 Jun 2013 19:20:47 +0000	0,0518569735	-0,0005878215
Sat, 25 May 2013 14:09:41 +0000	0,0524447950	-0,0006325068
Thu, 23 May 2013 02:51:16 +0000	0,0530773018	-0,0003991607
Tue, 21 May 2013 10:37:50 +0000	0,0534764625	0
Mon, 20 May 2013 20:59:12 +0000	0,0534764625	-0,0001969667
Tue, 14 May 2013 19:57:01 +0000	0,0536734292	-0,0001059274
Mon, 06 May 2013 13:27:57 +0000	0,0537793566	-0,0001063464
Tue, 30 Apr 2013 23:28:44 +0000	0,0538857030	+4,03105
Wed, 24 Apr 2013 14:48:33 +0000	0,0538453925	-0,000398955
Tue, 16 Apr 2013 00:44:34 +0000	0,0542443475	-0,000194928
Wed, 10 Apr 2013 14:26:43 +0000	0,0544392755	+0,0004597641
Thu, 04 Apr 2013 15:23:18 +0000	0,0539795114	+0,0001876243
Tue, 02 Apr 2013 23:37:17 +0000	0,0537918871	+0,0001032421
Sun, 31 Mar 2013 18:10:14 +0000	0,0536886450	+0,0002744403
Thu, 28 Mar 2013 02:09:20 +0000	0,0534142047	0
Wed, 27 Mar 2013 19:47:10 +0000	0,0534142047	0
Wed, 27 Mar 2013 16:05:42 +0000	0,0534142047	7,1666
Tue, 26 Mar 2013 13:21:22 +0000	0,0534858707	-0,0002131828
Wed, 13 Mar 2013 04:24:06 +0000	0,0536990535	+0,0011978625
Thu, 28 Feb 2013 21:47:45 +0000	0,0525011910	-0,0002052267
Fri, 22 Feb 2013 02:06:38 +0000	0,0527064177	+0,0013630243
Thu, 21 Feb 2013 22:39:38 +0000	0,0513433934	0
Wed, 20 Feb 2013 14:06:29 +0000	0,0513433934	-0,001771547
Sat, 16 Feb 2013 03:44:19 +0000	0,0531149404	0
Fri, 15 Feb 2013 12:14:14 +0000	0,0531149404	0
Fri, 15 Feb 2013 05:26:08 +0000	0,0531149404	+7,10518
Thu, 14 Feb 2013 08:21:16 +0000	0,0530438886	+1,00111
Thu, 14 Feb 2013 05:18:10 +0000	0,0530338775	1,00111
Wed, 13 Feb 2013 15:47:16 +0000	0,0530438886	+0,0003627973
Tue, 12 Feb 2013 07:14:04 +0000	0,0526810913	4,9563
Mon, 11 Feb 2013 18:11:56 +0000	0,0526860476	0
Sun, 10 Feb 2013 06:51:52 +0000	0,0526860476	+0,0009746012
Sun, 03 Feb 2013 13:32:12 +0000	0,0517114464	-0,0008080052
Mon, 14 Jan 2013 02:09:37 +0000	0,0525194516	0
Sun, 13 Jan 2013 11:15:22 +0000	0,0525194516	+0,0001406987
Tue, 08 Jan 2013 01:47:01 +0000	0,0523787529	+6,33818
Tue, 01 Jan 2013 17:35:48 +0000	0,0523153711	+0,0009695009
Sat, 15 Dec 2012 04:04:34 +0000	0,0513458702	+0,001049202
Mon, 03 Dec 2012 03:53:37 +0000	0,0502966682	0
Sun, 02 Dec 2012 17:13:31 +0000	0,0502966682	+0,0002194165
Wed, 21 Nov 2012 19:34:46 +0000	0,0500772517	+0,0006744287
Tue, 30 Oct 2012 21:55:03 +0000	0,0494028230	-0,0004673534
Sun, 07 Oct 2012 00:14:48 +0000	0,0498701764	+0,0001024852
Fri, 21 Sep 2012 10:55:56 +0000	0,0497676912	+0,0010481409
Fri, 31 Aug 2012 10:46:08 +0000	0,0487195503	-0,0004198415
Wed, 22 Aug 2012 16:02:00 +0000	0,0491393918	-0,0006557267
Thu, 09 Aug 2012 11:44:07 +0000	0,0497951185	+0,0007574175
Thu, 28 Jun 2012 13:14:25 +0000	0,0490377010	+0,0005645187
Tue, 26 Jun 2012 12:20:36 +0000	0,0484731823	-0,0005645187
Mon, 25 Jun 2012 13:01:07 +0000	0,0490377010	0
Sun, 24 Jun 2012 12:04:29 +0000	0,0490377010	0
Sat, 23 Jun 2012 11:57:19 +0000	0,0490377010	-0,0001096536
Fri, 22 Jun 2012 15:30:16 +0000	0,0491473546	-0,0002623524
Thu, 21 Jun 2012 18:46:42 +0000	0,0494097070	+0,0001399551
Thu, 14 Jun 2012 22:10:59 +0000	0,0492697519	-0,000176937
Sun, 10 Jun 2012 10:40:26 +0000	0,0494466889	+0,001299188
Wed, 30 May 2012 13:14:37 +0000	0,0481475009	+0,0008566886
Thu, 24 May 2012 12:08:36 +0000	0,0472908123	-0,0018980037
Tue, 08 May 2012 04:34:31 +0000	0,0491888160	+0,000156446
Sun, 22 Apr 2012 04:38:04 +0000	0,0490323700	+0,0005020709
Sun, 15 Apr 2012 22:46:27 +0000	0,0485302991	-0,0003855725
Thu, 29 Mar 2012 11:36:44 +0000	0,0489158716	-0,0003170312
Thu, 22 Mar 2012 10:31:11 +0000	0,0492329028	+0,0006925677
Sun, 19 Feb 2012 19:45:55 +0000	0,0485403351	+0,0004716656
Sat, 11 Feb 2012 08:23:52 +0000	0,0480686695	+0,0003067076
Sun, 05 Feb 2012 11:24:32 +0000	0,0477619619	+0,0003429943
Sun, 29 Jan 2012 16:14:19 +0000	0,0474189676	+0,0032749005
Mon, 02 Jan 2012 15:11:58 +0000	0,0441440671	-0,0002142447
Thu, 29 Dec 2011 18:51:36 +0000	0,0443583118	+0,0003326159
Thu, 01 Dec 2011 21:22:53 +0000	0,0440256959	+8,56531
Wed, 30 Nov 2011 16:37:48 +0000	0,0439400428	-0,0009168791
Tue, 08 Nov 2011 16:47:36 +0000	0,0448569219	-0,0001718656
Mon, 07 Nov 2011 20:54:50 +0000	0,0450287875	-0,0001723447
Thu, 13 Oct 2011 14:35:14 +0000	0,0452011322	+0,000339725
Wed, 12 Oct 2011 19:53:43 +0000	0,0448614072	-0,000749018
Thu, 22 Sep 2011 12:28:06 +0000	0,0456104252	-0,0007663864
Tue, 20 Sep 2011 21:20:38 +0000	0,0463768116	-0,0006910896
Tue, 20 Sep 2011 00:11:46 +0000	0,0470679012	-0,0007142533
Fri, 26 Aug 2011 21:53:48 +0000	0,0477821545	+9,82308
Thu, 25 Aug 2011 23:08:15 +0000	0,0476839237	+8,51499
Thu, 25 Aug 2011 00:01:43 +0000	0,0475987738	-0,0003405995
Tue, 23 Aug 2011 18:57:39 +0000	0,0479393733	+2,85572
Fri, 19 Aug 2011 21:57:21 +0000	0,0479108161	0
Thu, 18 Aug 2011 14:22:46 +0000	0,0479108161	+0,0005951518
Sun, 14 Aug 2011 22:43:53 +0000	0,0473156643	-0,000254842
Sat, 13 Aug 2011 09:40:48 +0000	0,0475705063	+0,000926978
Sat, 21 May 2011 12:34:35 +0000	0,0466435283	0

Please note that COP to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 22:46:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Jamaican dollar exchange chart

Note: The Colombian peso to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the COP/JMD currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Jamaican dollar pair for a period of 2354 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.