The exchange rate as of today for COP/JOD is COP per JOD, which means that with 100 Colombian pesos you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for COP/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or JOD currencies.

COP to JOD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 18:23:16 +0000	0,0002000000	0
Sat, 28 Oct 2017 05:51:37 +0000	0,0002000000	0
Tue, 24 Oct 2017 15:24:01 +0000	0,0002000000	0
Sun, 22 Oct 2017 17:46:24 +0000	0,0002000000	0
Sat, 21 Oct 2017 22:26:58 +0000	0,0002000000	0
Sat, 21 Oct 2017 14:09:08 +0000	0,0002000000	0
Sat, 21 Oct 2017 08:24:30 +0000	0,0002000000	0
Tue, 17 Oct 2017 18:51:39 +0000	0,0002000000	0
Fri, 13 Oct 2017 11:41:47 +0000	0,0002000000	0
Mon, 09 Oct 2017 20:48:48 +0000	0,0002000000	0
Wed, 04 Oct 2017 03:46:17 +0000	0,0002000000	0
Tue, 03 Oct 2017 16:39:31 +0000	0,0002000000	0
Tue, 03 Oct 2017 00:55:40 +0000	0,0002000000	0
Sun, 01 Oct 2017 16:21:52 +0000	0,0002000000	0
Fri, 29 Sep 2017 09:24:31 +0000	0,0002000000	0
Thu, 28 Sep 2017 21:57:45 +0000	0,0002000000	0
Thu, 28 Sep 2017 18:29:53 +0000	0,0002000000	0
Sat, 16 Sep 2017 08:15:32 +0000	0,0002000000	0
Fri, 15 Sep 2017 03:28:31 +0000	0,0002000000	0
Thu, 14 Sep 2017 09:00:24 +0000	0,0002000000	0
Mon, 11 Sep 2017 18:33:30 +0000	0,0002000000	0
Sun, 03 Sep 2017 12:59:55 +0000	0,0002000000	0
Sun, 03 Sep 2017 04:36:40 +0000	0,0002000000	0
Sun, 03 Sep 2017 00:00:47 +0000	0,0002000000	0
Fri, 01 Sep 2017 20:41:43 +0000	0,0002000000	0
Tue, 29 Aug 2017 21:33:21 +0000	0,0002000000	0
Tue, 29 Aug 2017 02:11:25 +0000	0,0002000000	0
Sun, 20 Aug 2017 07:22:11 +0000	0,0002000000	0
Fri, 18 Aug 2017 12:36:07 +0000	0,0002000000	0
Thu, 17 Aug 2017 19:02:15 +0000	0,0002000000	0
Tue, 15 Aug 2017 21:38:01 +0000	0,0002000000	0
Tue, 15 Aug 2017 06:05:18 +0000	0,0002000000	0
Mon, 14 Aug 2017 09:56:26 +0000	0,0002000000	0
Sun, 13 Aug 2017 23:42:37 +0000	0,0002000000	0
Sat, 12 Aug 2017 15:01:15 +0000	0,0002000000	0
Fri, 11 Aug 2017 14:46:42 +0000	0,0002000000	0
Mon, 31 Jul 2017 21:34:20 +0000	0,0002000000	0
Mon, 31 Jul 2017 07:23:17 +0000	0,0002000000	0
Fri, 28 Jul 2017 12:11:12 +0000	0,0002000000	0
Tue, 25 Jul 2017 21:13:23 +0000	0,0002000000	0
Sun, 23 Jul 2017 15:48:09 +0000	0,0002000000	0
Sat, 22 Jul 2017 20:09:41 +0000	0,0002000000	0
Fri, 21 Jul 2017 18:04:31 +0000	0,0002000000	0
Fri, 21 Jul 2017 00:53:00 +0000	0,0002000000	0
Tue, 18 Jul 2017 09:44:14 +0000	0,0002000000	0
Mon, 17 Jul 2017 14:40:07 +0000	0,0002000000	0
Sun, 16 Jul 2017 20:13:48 +0000	0,0002000000	0
Mon, 03 Jul 2017 01:51:08 +0000	0,0002000000	0
Sun, 02 Jul 2017 06:56:50 +0000	0,0002000000	0
Thu, 29 Jun 2017 10:55:06 +0000	0,0002000000	0
Wed, 28 Jun 2017 21:07:56 +0000	0,0002000000	0
Wed, 21 Jun 2017 06:38:09 +0000	0,0002000000	0
Mon, 19 Jun 2017 12:06:32 +0000	0,0002000000	0
Thu, 15 Jun 2017 09:18:08 +0000	0,0002000000	0
Wed, 14 Jun 2017 02:13:44 +0000	0,0002000000	0
Sun, 11 Jun 2017 02:41:19 +0000	0,0002000000	0
Sat, 10 Jun 2017 09:58:45 +0000	0,0002000000	0
Tue, 30 May 2017 02:40:13 +0000	0,0002000000	0
Sun, 28 May 2017 08:37:43 +0000	0,0002000000	0
Fri, 26 May 2017 16:44:16 +0000	0,0002000000	0
Wed, 24 May 2017 09:29:56 +0000	0,0002000000	0
Tue, 23 May 2017 19:53:29 +0000	0,0002000000	0
Sat, 20 May 2017 01:54:15 +0000	0,0002000000	0
Thu, 18 May 2017 13:11:55 +0000	0,0002000000	0
Wed, 17 May 2017 05:15:36 +0000	0,0002000000	0
Mon, 15 May 2017 23:35:09 +0000	0,0002000000	0
Sun, 14 May 2017 20:58:31 +0000	0,0002000000	0
Sun, 14 May 2017 12:30:54 +0000	0,0002000000	0
Thu, 11 May 2017 02:37:35 +0000	0,0002000000	0
Mon, 01 May 2017 22:28:47 +0000	0,0002000000	0
Sun, 30 Apr 2017 20:30:37 +0000	0,0002000000	0
Sun, 30 Apr 2017 12:56:23 +0000	0,0002000000	0
Wed, 26 Apr 2017 11:46:32 +0000	0,0002000000	0
Mon, 24 Apr 2017 21:53:49 +0000	0,0002000000	0
Mon, 24 Apr 2017 18:21:54 +0000	0,0002000000	0
Mon, 24 Apr 2017 02:21:53 +0000	0,0002000000	0
Sun, 23 Apr 2017 07:29:12 +0000	0,0002000000	0
Wed, 19 Apr 2017 13:47:40 +0000	0,0002000000	0
Fri, 14 Apr 2017 08:13:00 +0000	0,0002000000	0
Tue, 11 Apr 2017 08:49:29 +0000	0,0002000000	0
Sat, 08 Apr 2017 17:55:15 +0000	0,0002000000	0
Fri, 07 Apr 2017 17:38:56 +0000	0,0002000000	0
Fri, 07 Apr 2017 10:15:02 +0000	0,0002000000	0
Fri, 07 Apr 2017 05:03:02 +0000	0,0002000000	0
Wed, 05 Apr 2017 11:11:04 +0000	0,0002000000	0
Tue, 04 Apr 2017 21:36:57 +0000	0,0002000000	0
Thu, 30 Mar 2017 10:22:26 +0000	0,0002000000	0
Fri, 24 Mar 2017 17:56:33 +0000	0,0002000000	0
Thu, 23 Mar 2017 07:06:37 +0000	0,0002000000	0
Mon, 20 Mar 2017 23:06:35 +0000	0,0002000000	0
Mon, 20 Mar 2017 08:22:24 +0000	0,0002000000	0
Thu, 16 Mar 2017 09:59:53 +0000	0,0002000000	0
Thu, 16 Mar 2017 01:23:48 +0000	0,0002000000	0
Wed, 15 Mar 2017 09:31:52 +0000	0,0002000000	0
Tue, 14 Mar 2017 16:38:27 +0000	0,0002000000	0
Fri, 10 Mar 2017 14:30:35 +0000	0,0002000000	0
Thu, 09 Mar 2017 17:45:35 +0000	0,0002000000	0
Tue, 07 Mar 2017 15:59:39 +0000	0,0002000000	0
Mon, 06 Mar 2017 14:35:52 +0000	0,0002000000	0
Thu, 02 Mar 2017 13:47:10 +0000	0,0002000000	0
Tue, 28 Feb 2017 17:36:50 +0000	0,0002000000	0
Tue, 28 Feb 2017 06:34:19 +0000	0,0002000000	0
Sun, 26 Feb 2017 19:02:46 +0000	0,0002000000	0
Thu, 23 Feb 2017 19:44:12 +0000	0,0002000000	0
Wed, 22 Feb 2017 08:34:11 +0000	0,0002000000	0
Sat, 18 Feb 2017 03:43:59 +0000	0,0002000000	0
Thu, 16 Feb 2017 14:07:42 +0000	0,0002000000	0
Wed, 15 Feb 2017 19:33:09 +0000	0,0002000000	0
Mon, 13 Feb 2017 12:44:57 +0000	0,0002000000	0
Fri, 10 Feb 2017 03:21:53 +0000	0,0002000000	0
Thu, 09 Feb 2017 19:10:54 +0000	0,0002000000	0
Thu, 02 Feb 2017 10:38:25 +0000	0,0002000000	0
Sun, 29 Jan 2017 19:04:06 +0000	0,0002000000	0
Sun, 29 Jan 2017 01:51:28 +0000	0,0002000000	0
Sat, 28 Jan 2017 13:06:32 +0000	0,0002000000	0
Fri, 27 Jan 2017 13:57:25 +0000	0,0002000000	0
Mon, 23 Jan 2017 04:31:46 +0000	0,0002000000	0
Sun, 22 Jan 2017 02:53:34 +0000	0,0002000000	0
Mon, 16 Jan 2017 14:36:25 +0000	0,0002000000	0
Tue, 10 Jan 2017 01:04:52 +0000	0,0002000000	0
Wed, 04 Jan 2017 09:01:25 +0000	0,0002000000	0
Tue, 03 Jan 2017 22:28:25 +0000	0,0002000000	0
Tue, 03 Jan 2017 10:10:19 +0000	0,0002000000	0
Fri, 30 Dec 2016 17:23:07 +0000	0,0002000000	0
Sun, 25 Dec 2016 04:00:00 +0000	0,0002000000	0
Sat, 24 Dec 2016 22:12:24 +0000	0,0002000000	0
Fri, 23 Dec 2016 16:48:06 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:38:16 +0000	0,0002000000	0
Sun, 18 Dec 2016 13:38:34 +0000	0,0002000000	0
Wed, 14 Dec 2016 15:47:31 +0000	0,0002000000	0
Mon, 12 Dec 2016 09:44:46 +0000	0,0002000000	0
Sat, 10 Dec 2016 23:27:29 +0000	0,0002000000	0
Sun, 04 Dec 2016 12:18:52 +0000	0,0002000000	0
Sat, 03 Dec 2016 08:37:06 +0000	0,0002000000	0
Tue, 29 Nov 2016 17:58:47 +0000	0,0002000000	0
Sun, 27 Nov 2016 20:26:20 +0000	0,0002000000	0
Sun, 27 Nov 2016 09:15:01 +0000	0,0002000000	0
Fri, 25 Nov 2016 04:00:15 +0000	0,0002000000	0
Thu, 24 Nov 2016 10:12:25 +0000	0,0002000000	0
Wed, 16 Nov 2016 14:17:50 +0000	0,0002000000	0
Tue, 15 Nov 2016 19:24:10 +0000	0,0002000000	0
Sun, 06 Nov 2016 14:40:41 +0000	0,0002000000	0
Sat, 05 Nov 2016 12:38:31 +0000	0,0002000000	0
Fri, 04 Nov 2016 03:00:04 +0000	0,0002000000	0
Thu, 03 Nov 2016 05:46:27 +0000	0,0002000000	0
Tue, 01 Nov 2016 05:09:42 +0000	0,0002000000	0
Wed, 26 Oct 2016 19:12:37 +0000	0,0002000000	0
Tue, 25 Oct 2016 17:08:58 +0000	0,0002000000	0
Tue, 25 Oct 2016 10:18:43 +0000	0,0002000000	0
Tue, 25 Oct 2016 01:31:08 +0000	0,0002000000	0
Wed, 19 Oct 2016 18:18:11 +0000	0,0002000000	0
Mon, 17 Oct 2016 03:16:43 +0000	0,0002000000	0
Wed, 12 Oct 2016 19:20:55 +0000	0,0002000000	0
Fri, 30 Sep 2016 16:19:21 +0000	0,0002000000	0
Fri, 30 Sep 2016 10:59:37 +0000	0,0002000000	0
Fri, 30 Sep 2016 04:00:50 +0000	0,0002000000	0
Tue, 27 Sep 2016 00:57:23 +0000	0,0002000000	0
Sun, 25 Sep 2016 14:50:30 +0000	0,0002000000	0
Sun, 18 Sep 2016 07:25:48 +0000	0,0002000000	0
Sat, 17 Sep 2016 09:02:02 +0000	0,0002000000	0
Fri, 16 Sep 2016 09:48:24 +0000	0,0002000000	0
Wed, 14 Sep 2016 02:25:10 +0000	0,0002000000	0
Sat, 10 Sep 2016 21:18:35 +0000	0,0002000000	0
Sat, 03 Sep 2016 03:03:44 +0000	0,0002000000	0
Fri, 26 Aug 2016 19:51:26 +0000	0,0002000000	0
Fri, 26 Aug 2016 06:53:12 +0000	0,0002000000	0
Fri, 19 Aug 2016 23:02:32 +0000	0,0002000000	0
Mon, 15 Aug 2016 12:21:57 +0000	0,0002000000	0
Fri, 12 Aug 2016 04:28:44 +0000	0,0002000000	0
Fri, 29 Jul 2016 03:30:55 +0000	0,0002000000	0
Wed, 27 Jul 2016 01:00:53 +0000	0,0002000000	0
Tue, 19 Jul 2016 08:23:18 +0000	0,0002000000	0
Mon, 18 Jul 2016 06:59:21 +0000	0,0002000000	0
Sun, 17 Jul 2016 14:35:11 +0000	0,0002000000	0
Fri, 15 Jul 2016 10:55:10 +0000	0,0002000000	0
Thu, 14 Jul 2016 13:21:39 +0000	0,0002000000	0
Thu, 14 Jul 2016 07:31:35 +0000	0,0002000000	0
Tue, 12 Jul 2016 18:44:03 +0000	0,0002000000	0
Wed, 06 Jul 2016 07:38:09 +0000	0,0002000000	0
Fri, 01 Jul 2016 03:39:20 +0000	0,0002000000	0
Mon, 27 Jun 2016 08:30:43 +0000	0,0002000000	0
Wed, 22 Jun 2016 23:55:02 +0000	0,0002000000	0
Tue, 21 Jun 2016 05:01:46 +0000	0,0002000000	0
Sun, 12 Jun 2016 03:18:14 +0000	0,0002000000	0
Thu, 09 Jun 2016 00:23:21 +0000	0,0002000000	0
Tue, 07 Jun 2016 16:17:24 +0000	0,0002000000	0
Sun, 29 May 2016 12:03:38 +0000	0,0002000000	0
Thu, 26 May 2016 01:56:44 +0000	0,0002000000	0
Fri, 20 May 2016 22:27:43 +0000	0,0002000000	0
Thu, 19 May 2016 15:38:30 +0000	0,0002000000	0
Mon, 16 May 2016 13:36:11 +0000	0,0002000000	0
Sun, 15 May 2016 21:46:47 +0000	0,0002000000	0
Sat, 14 May 2016 13:25:55 +0000	0,0002000000	0
Tue, 10 May 2016 04:34:41 +0000	0,0002000000	0
Mon, 09 May 2016 17:23:20 +0000	0,0002000000	0
Wed, 27 Apr 2016 21:27:52 +0000	0,0002000000	0
Sat, 23 Apr 2016 18:01:17 +0000	0,0002000000	0
Sat, 23 Apr 2016 13:10:36 +0000	0,0002000000	0
Fri, 22 Apr 2016 14:49:49 +0000	0,0002000000	0
Mon, 18 Apr 2016 00:55:34 +0000	0,0002000000	0
Sun, 17 Apr 2016 00:18:35 +0000	0,0002000000	0
Mon, 11 Apr 2016 00:31:14 +0000	0,0002000000	0
Fri, 08 Apr 2016 04:47:56 +0000	0,0002000000	0
Wed, 06 Apr 2016 11:36:28 +0000	0,0002000000	0
Sun, 03 Apr 2016 22:13:58 +0000	0,0002000000	0
Fri, 18 Mar 2016 18:39:21 +0000	0,0002000000	0
Fri, 18 Mar 2016 00:16:10 +0000	0,0002000000	0
Thu, 17 Mar 2016 20:36:24 +0000	0,0002000000	0
Thu, 10 Mar 2016 23:41:48 +0000	0,0002000000	0
Thu, 10 Mar 2016 17:36:12 +0000	0,0002000000	0
Sun, 06 Mar 2016 16:55:33 +0000	0,0002000000	0
Sat, 05 Mar 2016 04:48:09 +0000	0,0002000000	0
Fri, 04 Mar 2016 19:37:15 +0000	0,0002000000	0
Mon, 29 Feb 2016 11:04:37 +0000	0,0002000000	0
Wed, 24 Feb 2016 23:16:06 +0000	0,0002000000	0
Tue, 23 Feb 2016 01:48:53 +0000	0,0002000000	0
Sun, 21 Feb 2016 05:37:36 +0000	0,0002000000	0
Sat, 20 Feb 2016 12:50:37 +0000	0,0002000000	0
Fri, 19 Feb 2016 08:16:51 +0000	0,0002000000	0
Mon, 15 Feb 2016 13:01:38 +0000	0,0002000000	0
Sun, 14 Feb 2016 20:11:23 +0000	0,0002000000	0
Wed, 10 Feb 2016 15:54:14 +0000	0,0002000000	0
Thu, 28 Jan 2016 14:27:25 +0000	0,0002000000	0
Wed, 27 Jan 2016 19:11:09 +0000	0,0002000000	0
Tue, 26 Jan 2016 20:05:18 +0000	0,0002000000	0
Sun, 17 Jan 2016 19:36:19 +0000	0,0002000000	0
Sun, 17 Jan 2016 07:40:11 +0000	0,0002000000	0
Mon, 11 Jan 2016 23:45:05 +0000	0,0002000000	0
Sat, 09 Jan 2016 16:32:23 +0000	0,0002000000	0
Sat, 02 Jan 2016 19:33:57 +0000	0,0002000000	0
Mon, 28 Dec 2015 01:48:53 +0000	0,0002000000	0
Mon, 21 Dec 2015 14:45:01 +0000	0,0002000000	0
Mon, 21 Dec 2015 02:57:52 +0000	0,0002000000	0
Sat, 19 Dec 2015 20:21:10 +0000	0,0002000000	0
Wed, 16 Dec 2015 15:35:12 +0000	0,0002000000	0
Thu, 10 Dec 2015 16:19:52 +0000	0,0002000000	0
Thu, 10 Dec 2015 12:39:21 +0000	0,0002000000	0
Wed, 09 Dec 2015 08:14:16 +0000	0,0002000000	0
Mon, 07 Dec 2015 04:11:01 +0000	0,0002000000	0
Sat, 28 Nov 2015 15:49:11 +0000	0,0002000000	0
Fri, 27 Nov 2015 19:23:26 +0000	0,0002000000	0
Thu, 26 Nov 2015 22:50:04 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:25:59 +0000	0,0002000000	0
Wed, 25 Nov 2015 04:25:33 +0000	0,0002000000	0
Wed, 18 Nov 2015 19:49:43 +0000	0,0002000000	0
Sun, 15 Nov 2015 22:13:26 +0000	0,0002000000	0
Sat, 14 Nov 2015 09:08:17 +0000	0,0002000000	0
Fri, 13 Nov 2015 15:53:09 +0000	0,0002000000	0
Wed, 11 Nov 2015 17:49:03 +0000	0,0002000000	0
Sun, 08 Nov 2015 19:49:42 +0000	0,0002000000	0
Sun, 08 Nov 2015 09:17:55 +0000	0,0002000000	0
Sun, 01 Nov 2015 23:51:55 +0000	0,0002000000	0
Mon, 26 Oct 2015 10:43:28 +0000	0,0002000000	0
Sun, 25 Oct 2015 16:28:48 +0000	0,0002000000	0
Sat, 17 Oct 2015 02:34:40 +0000	0,0002000000	0
Thu, 15 Oct 2015 18:30:48 +0000	0,0002000000	0
Wed, 14 Oct 2015 19:23:41 +0000	0,0002000000	0
Mon, 12 Oct 2015 23:33:04 +0000	0,0002000000	0
Mon, 12 Oct 2015 03:31:07 +0000	0,0002000000	0
Sat, 10 Oct 2015 02:21:59 +0000	0,0002000000	0
Wed, 07 Oct 2015 02:46:52 +0000	0,0002000000	0
Mon, 05 Oct 2015 07:12:11 +0000	0,0002000000	0
Thu, 01 Oct 2015 04:02:20 +0000	0,0002000000	0
Tue, 29 Sep 2015 17:08:28 +0000	0,0002000000	0
Sun, 27 Sep 2015 05:25:34 +0000	0,0002000000	0
Sat, 26 Sep 2015 07:51:26 +0000	0,0002000000	0
Fri, 25 Sep 2015 07:40:23 +0000	0,0002000000	0
Fri, 25 Sep 2015 04:21:58 +0000	0,0002000000	0
Thu, 24 Sep 2015 18:51:32 +0000	0,0002000000	0
Thu, 17 Sep 2015 05:57:19 +0000	0,0002000000	0
Sun, 13 Sep 2015 19:41:51 +0000	0,0002000000	0
Sun, 13 Sep 2015 02:03:26 +0000	0,0002000000	0
Sat, 12 Sep 2015 14:22:38 +0000	0,0002000000	0
Wed, 09 Sep 2015 19:48:38 +0000	0,0002000000	0
Sat, 15 Aug 2015 22:52:16 +0000	0,0002000000	0
Sat, 08 Aug 2015 11:26:49 +0000	0,0002000000	0
Tue, 28 Jul 2015 23:19:37 +0000	0,0002000000	0
Sat, 25 Jul 2015 04:14:04 +0000	0,0002000000	-0,0001
Fri, 17 Jul 2015 15:35:07 +0000	0,0003000000	0
Fri, 17 Jul 2015 07:21:58 +0000	0,0003000000	0
Wed, 15 Jul 2015 19:26:29 +0000	0,0003000000	0
Sun, 12 Jul 2015 00:00:18 +0000	0,0003000000	0
Sat, 11 Jul 2015 06:44:13 +0000	0,0003000000	0
Wed, 08 Jul 2015 13:17:29 +0000	0,0003000000	0
Fri, 19 Jun 2015 01:56:50 +0000	0,0003000000	0
Thu, 18 Jun 2015 19:16:57 +0000	0,0003000000	0
Sat, 13 Jun 2015 16:54:29 +0000	0,0003000000	0
Fri, 12 Jun 2015 04:28:02 +0000	0,0003000000	0
Fri, 05 Jun 2015 07:36:43 +0000	0,0003000000	0
Sun, 31 May 2015 15:12:00 +0000	0,0003000000	0
Tue, 26 May 2015 13:04:44 +0000	0,0003000000	0
Mon, 25 May 2015 12:38:35 +0000	0,0003000000	0
Sat, 23 May 2015 20:09:03 +0000	0,0003000000	0
Sat, 23 May 2015 00:24:33 +0000	0,0003000000	0
Sat, 16 May 2015 22:04:33 +0000	0,0003000000	0
Sat, 16 May 2015 10:58:44 +0000	0,0003000000	0
Thu, 07 May 2015 19:36:06 +0000	0,0003000000	0
Wed, 29 Apr 2015 10:34:16 +0000	0,0003000000	0
Tue, 28 Apr 2015 21:52:40 +0000	0,0003000000	0
Sat, 25 Apr 2015 05:24:39 +0000	0,0003000000	0
Fri, 24 Apr 2015 01:08:24 +0000	0,0003000000	0
Mon, 13 Apr 2015 13:12:10 +0000	0,0003000000	0
Fri, 10 Apr 2015 20:17:31 +0000	0,0003000000	0
Sun, 05 Apr 2015 15:15:07 +0000	0,0003000000	0
Wed, 01 Apr 2015 18:29:34 +0000	0,0003000000	0
Mon, 30 Mar 2015 04:39:19 +0000	0,0003000000	0
Thu, 26 Mar 2015 11:29:12 +0000	0,0003000000	0
Wed, 25 Mar 2015 02:41:21 +0000	0,0003000000	0
Tue, 24 Mar 2015 01:58:28 +0000	0,0003000000	0
Sun, 22 Mar 2015 11:17:38 +0000	0,0003000000	0
Fri, 20 Mar 2015 14:36:06 +0000	0,0003000000	0
Thu, 19 Mar 2015 15:24:59 +0000	0,0003000000	0
Thu, 19 Mar 2015 02:34:22 +0000	0,0003000000	0
Tue, 17 Mar 2015 07:39:43 +0000	0,0003000000	0
Mon, 16 Mar 2015 11:29:58 +0000	0,0003000000	0
Sat, 14 Mar 2015 16:20:11 +0000	0,0003000000	0
Thu, 12 Mar 2015 13:13:18 +0000	0,0003000000	0
Tue, 10 Mar 2015 08:34:14 +0000	0,0003000000	0
Sat, 07 Mar 2015 12:04:30 +0000	0,0003000000	0
Sat, 07 Mar 2015 06:21:58 +0000	0,0003000000	0
Fri, 06 Mar 2015 00:08:15 +0000	0,0003000000	0
Sun, 01 Mar 2015 12:39:44 +0000	0,0003000000	0
Mon, 23 Feb 2015 22:34:45 +0000	0,0003000000	0
Sun, 22 Feb 2015 17:31:51 +0000	0,0003000000	0
Sun, 15 Feb 2015 00:10:52 +0000	0,0003000000	0
Sat, 07 Feb 2015 17:18:36 +0000	0,0003000000	0
Wed, 21 Jan 2015 04:39:41 +0000	0,0003000000	0
Sat, 03 Jan 2015 14:49:47 +0000	0,0003000000	0
Mon, 29 Dec 2014 03:19:58 +0000	0,0003000000	0
Sun, 21 Dec 2014 21:54:43 +0000	0,0003000000	0
Sun, 14 Dec 2014 00:07:41 +0000	0,0003000000	0
Tue, 09 Dec 2014 01:21:12 +0000	0,0003000000	0
Tue, 02 Dec 2014 16:37:45 +0000	0,0003000000	0
Sat, 29 Nov 2014 10:51:01 +0000	0,0003000000	0
Mon, 24 Nov 2014 15:18:15 +0000	0,0003000000	0
Thu, 20 Nov 2014 10:03:06 +0000	0,0003000000	0
Thu, 20 Nov 2014 03:30:49 +0000	0,0003000000	0
Tue, 18 Nov 2014 01:52:32 +0000	0,0003000000	0
Sun, 16 Nov 2014 05:54:22 +0000	0,0003000000	0
Thu, 13 Nov 2014 22:22:27 +0000	0,0003000000	0
Tue, 11 Nov 2014 19:32:30 +0000	0,0003000000	0
Mon, 10 Nov 2014 20:17:27 +0000	0,0003000000	0
Mon, 10 Nov 2014 17:02:48 +0000	0,0003000000	0
Tue, 04 Nov 2014 10:05:13 +0000	0,0003000000	0
Sun, 26 Oct 2014 17:14:18 +0000	0,0003000000	0
Sun, 26 Oct 2014 08:19:27 +0000	0,0003000000	0
Wed, 22 Oct 2014 15:14:26 +0000	0,0003000000	0
Mon, 20 Oct 2014 06:13:40 +0000	0,0003000000	0
Sun, 19 Oct 2014 13:19:22 +0000	0,0003000000	0
Wed, 15 Oct 2014 12:24:31 +0000	0,0003000000	0
Sun, 12 Oct 2014 03:27:49 +0000	0,0003000000	0
Wed, 08 Oct 2014 14:46:04 +0000	0,0003000000	-0,0001
Tue, 07 Oct 2014 14:39:00 +0000	0,0004000000	0
Fri, 03 Oct 2014 23:01:51 +0000	0,0004000000	+0,0001
Wed, 01 Oct 2014 22:49:16 +0000	0,0003000000	-0,0001
Wed, 24 Sep 2014 00:33:22 +0000	0,0004000000	0
Wed, 17 Sep 2014 10:16:49 +0000	0,0004000000	0
Sun, 14 Sep 2014 23:28:06 +0000	0,0004000000	0
Sun, 14 Sep 2014 19:54:39 +0000	0,0004000000	0
Thu, 11 Sep 2014 13:54:27 +0000	0,0004000000	0
Fri, 29 Aug 2014 00:06:15 +0000	0,0004000000	0
Thu, 28 Aug 2014 18:28:19 +0000	0,0004000000	0
Mon, 25 Aug 2014 09:37:28 +0000	0,0004000000	0
Sat, 23 Aug 2014 17:55:27 +0000	0,0004000000	0
Wed, 13 Aug 2014 00:04:37 +0000	0,0004000000	0
Wed, 06 Aug 2014 01:34:19 +0000	0,0004000000	0
Sat, 26 Jul 2014 19:59:24 +0000	0,0004000000	0
Sat, 19 Jul 2014 16:51:47 +0000	0,0004000000	0
Thu, 17 Jul 2014 07:26:11 +0000	0,0004000000	0
Fri, 27 Jun 2014 11:34:01 +0000	0,0004000000	0
Wed, 25 Jun 2014 13:23:11 +0000	0,0004000000	0
Tue, 24 Jun 2014 10:06:02 +0000	0,0004000000	0
Sat, 21 Jun 2014 19:40:29 +0000	0,0004000000	0
Thu, 19 Jun 2014 07:30:57 +0000	0,0004000000	0
Mon, 09 Jun 2014 20:05:26 +0000	0,0004000000	0
Mon, 09 Jun 2014 10:40:12 +0000	0,0004000000	0
Fri, 06 Jun 2014 12:53:45 +0000	0,0004000000	0
Wed, 28 May 2014 07:00:17 +0000	0,0004000000	0
Mon, 26 May 2014 08:11:14 +0000	0,0004000000	0
Thu, 22 May 2014 20:51:14 +0000	0,0004000000	0
Wed, 30 Apr 2014 09:57:35 +0000	0,0004000000	0
Mon, 14 Apr 2014 06:52:14 +0000	0,0004000000	0
Sun, 13 Apr 2014 05:48:54 +0000	0,0004000000	0
Tue, 08 Apr 2014 01:14:03 +0000	0,0004000000	0
Sun, 06 Apr 2014 09:49:23 +0000	0,0004000000	0
Sat, 05 Apr 2014 02:45:17 +0000	0,0004000000	0
Thu, 03 Apr 2014 15:15:43 +0000	0,0004000000	0
Mon, 31 Mar 2014 10:12:33 +0000	0,0004000000	0
Sun, 30 Mar 2014 01:14:14 +0000	0,0004000000	0
Tue, 25 Mar 2014 09:25:59 +0000	0,0004000000	0
Thu, 20 Mar 2014 18:32:34 +0000	0,0004000000	+0,0001
Wed, 19 Mar 2014 01:13:29 +0000	0,0003000000	0
Wed, 12 Mar 2014 03:55:02 +0000	0,0003000000	0
Wed, 05 Mar 2014 11:02:17 +0000	0,0003000000	0
Sun, 02 Mar 2014 18:45:48 +0000	0,0003000000	0
Fri, 28 Feb 2014 21:05:16 +0000	0,0003000000	0
Sat, 22 Feb 2014 23:47:22 +0000	0,0003000000	0
Wed, 19 Feb 2014 16:53:06 +0000	0,0003000000	-0,0001
Sun, 16 Feb 2014 15:20:27 +0000	0,0004000000	0
Sat, 15 Feb 2014 14:23:42 +0000	0,0004000000	+0,0001
Thu, 13 Feb 2014 15:08:23 +0000	0,0003000000	0
Mon, 10 Feb 2014 03:51:34 +0000	0,0003000000	0
Fri, 07 Feb 2014 03:42:00 +0000	0,0003000000	-0,0001
Mon, 03 Feb 2014 01:44:13 +0000	0,0004000000	0
Wed, 22 Jan 2014 01:57:33 +0000	0,0004000000	0
Thu, 16 Jan 2014 00:37:56 +0000	0,0004000000	0
Wed, 15 Jan 2014 02:43:53 +0000	0,0004000000	0
Tue, 14 Jan 2014 20:25:48 +0000	0,0004000000	0
Sun, 05 Jan 2014 02:24:27 +0000	0,0004000000	0
Fri, 27 Dec 2013 23:22:01 +0000	0,0004000000	0
Fri, 27 Dec 2013 10:27:34 +0000	0,0004000000	0
Tue, 24 Dec 2013 19:07:28 +0000	0,0004000000	0
Thu, 12 Dec 2013 08:53:34 +0000	0,0004000000	+2,829995
Mon, 04 Nov 2013 08:58:05 +0000	0,0003717001	4,3009766
Sat, 02 Nov 2013 11:39:43 +0000	0,0003760011	+4,778367
Wed, 30 Oct 2013 11:26:09 +0000	0,0003755232	6,37119
Wed, 09 Oct 2013 01:19:36 +0000	0,0003761604	+8,67383
Mon, 07 Oct 2013 17:39:30 +0000	0,0003752930	+1,41626
Fri, 04 Oct 2013 14:13:02 +0000	0,0003738768	1,05662
Sun, 29 Sep 2013 21:01:19 +0000	0,0003739824	0
Sun, 29 Sep 2013 17:35:44 +0000	0,0003739824	+8,137627
Mon, 23 Sep 2013 22:26:08 +0000	0,0003731687	+1,57949
Sat, 21 Sep 2013 09:44:53 +0000	0,0003730107	+4,4856076
Mon, 16 Sep 2013 11:27:53 +0000	0,0003685251	+3,1455436
Wed, 11 Sep 2013 19:54:41 +0000	0,0003653796	0
Thu, 29 Aug 2013 21:52:15 +0000	0,0003653796	+3,0969
Wed, 28 Aug 2013 05:11:01 +0000	0,0003650699	7,1803446
Fri, 16 Aug 2013 08:44:57 +0000	0,0003722502	5,113876
Tue, 13 Aug 2013 02:46:47 +0000	0,0003773641	+2,7261686
Mon, 05 Aug 2013 10:09:19 +0000	0,0003746379	1,4694066
Sun, 21 Jul 2013 06:24:42 +0000	0,0003761073	+6,2704436
Fri, 05 Jul 2013 15:17:44 +0000	0,0003698369	+1,56365
Thu, 04 Jul 2013 02:54:23 +0000	0,0003696805	3,6988646
Thu, 13 Jun 2013 13:14:40 +0000	0,0003733794	+7,085
Tue, 11 Jun 2013 10:52:41 +0000	0,0003726709	+6,03319
Sat, 01 Jun 2013 18:56:57 +0000	0,0003720676	1,41746
Wed, 29 May 2013 18:48:50 +0000	0,0003734850	2,7454646
Sat, 25 May 2013 14:09:00 +0000	0,0003762304	6,7976636
Wed, 22 May 2013 22:55:09 +0000	0,0003830281	9,81538
Tue, 21 May 2013 10:02:48 +0000	0,0003840096	4,344627
Mon, 20 May 2013 20:11:12 +0000	0,0003844441	1,4166
Tue, 14 May 2013 19:14:01 +0000	0,0003858601	2,72289
Sat, 04 May 2013 07:35:29 +0000	0,0003861324	+4,35859
Fri, 03 May 2013 01:49:34 +0000	0,0003856965	0
Tue, 30 Apr 2013 22:45:19 +0000	0,0003856965	+3,812937
Sun, 21 Apr 2013 09:34:26 +0000	0,0003853152	2,6688646
Fri, 12 Apr 2013 20:06:44 +0000	0,0003879841	1,4157256
Wed, 10 Apr 2013 14:26:43 +0000	0,0003893998	+1,3610536
Sun, 31 Mar 2013 06:33:21 +0000	0,0003880388	+7,62672
Sat, 23 Mar 2013 15:05:22 +0000	0,0003872761	2,0140296
Fri, 22 Mar 2013 09:51:34 +0000	0,0003892901	4,302246
Thu, 14 Mar 2013 21:22:19 +0000	0,0003935924	+3,4842686
Tue, 05 Mar 2013 06:38:31 +0000	0,0003901081	0
Sun, 03 Mar 2013 23:38:16 +0000	0,0003901081	3,6512346
Fri, 22 Feb 2013 02:06:38 +0000	0,0003937593	1,4164016
Thu, 21 Feb 2013 21:05:27 +0000	0,0003951757	+1,11634
Wed, 20 Feb 2013 14:06:32 +0000	0,0003950641	3,0005356
Thu, 14 Feb 2013 18:50:09 +0000	0,0003980646	1,68677
Thu, 14 Feb 2013 05:28:56 +0000	0,0003982333	2,24749
Wed, 13 Feb 2013 21:13:05 +0000	0,0003984581	+1,6419496
Tue, 12 Feb 2013 07:14:04 +0000	0,0003968161	0
Mon, 11 Feb 2013 18:12:02 +0000	0,0003968161	5,3001346
Sun, 13 Jan 2013 11:15:22 +0000	0,0004021163	+1,6995356
Thu, 10 Jan 2013 10:31:44 +0000	0,0004004167	1,3293886
Tue, 01 Jan 2013 10:57:50 +0000	0,0004017461	+1,34873895
Wed, 28 Nov 2012 19:54:39 +0000	0,0003882587	+4,396327
Sat, 24 Nov 2012 10:32:53 +0000	0,0003878191	1,4153986
Tue, 20 Nov 2012 05:00:32 +0000	0,0003892345	4,31932
Sun, 11 Nov 2012 05:01:19 +0000	0,0003896664	8,729127
Wed, 07 Nov 2012 02:37:48 +0000	0,0003905393	+2,4455896
Tue, 06 Nov 2012 18:45:14 +0000	0,0003880937	+2,74653
Mon, 05 Nov 2012 04:47:08 +0000	0,0003878191	0
Sun, 04 Nov 2012 03:10:45 +0000	0,0003878191	6,1076436
Tue, 16 Oct 2012 14:55:05 +0000	0,0003939267	+8,199087
Fri, 05 Oct 2012 00:26:51 +0000	0,0003931068	3,73857
Thu, 27 Sep 2012 04:49:30 +0000	0,0003934807	7,07699
Fri, 21 Sep 2012 00:36:06 +0000	0,0003941884	+2,616487
Tue, 11 Sep 2012 11:03:57 +0000	0,0003939267	+3,5425076
Wed, 22 Aug 2012 23:18:32 +0000	0,0003903842	+2,1322036
Sun, 19 Aug 2012 22:02:04 +0000	0,0003882520	7,7791856
Sun, 05 Aug 2012 13:58:25 +0000	0,0003960312	+6,87473
Mon, 25 Jun 2012 10:47:23 +0000	0,0003953437	3,6764716
Wed, 13 Jun 2012 12:18:26 +0000	0,0003990202	1,6776536
Tue, 12 Jun 2012 13:21:42 +0000	0,0004006979	+4,6301386
Wed, 06 Jun 2012 19:25:20 +0000	0,0003960677	+9,2260016
Sun, 27 May 2012 23:21:58 +0000	0,0003868417	1,41700265
Wed, 09 May 2012 09:21:03 +0000	0,0004010117	1,5310836
Sat, 17 Mar 2012 04:47:31 +0000	0,0004025428	+1,7014816
Fri, 09 Mar 2012 03:22:19 +0000	0,0004008413	+2,6071776
Sun, 19 Feb 2012 06:05:28 +0000	0,0003982342	+1,6420256
Sun, 12 Feb 2012 01:26:50 +0000	0,0003965921	+5,5548296
Wed, 01 Feb 2012 11:03:52 +0000	0,0003910373	6,07598
Thu, 26 Jan 2012 06:40:04 +0000	0,0003916449	+2,8429716
Thu, 19 Jan 2012 17:08:36 +0000	0,0003888019	+3,106694
Fri, 13 Jan 2012 11:43:55 +0000	0,0003856952	+1,41799725
Wed, 04 Jan 2012 12:22:01 +0000	0,0003715153	+2,281456
Sun, 25 Dec 2011 11:27:49 +0000	0,0003692338	+2,92966
Fri, 23 Dec 2011 16:48:34 +0000	0,0003689409	+5,8820866
Fri, 02 Dec 2011 04:15:35 +0000	0,0003630588	1,7260146
Thu, 01 Dec 2011 21:29:31 +0000	0,0003647848	2,4764966
Sun, 27 Nov 2011 18:25:19 +0000	0,0003672613	4,2539926
Wed, 09 Nov 2011 17:41:36 +0000	0,0003715153	0
Wed, 09 Nov 2011 04:30:25 +0000	0,0003715153	2,63591
Sun, 16 Oct 2011 04:33:50 +0000	0,0003717789	+6,0885526
Sun, 09 Oct 2011 20:14:36 +0000	0,0003656903	3,990226
Fri, 23 Sep 2011 22:57:16 +0000	0,0003696805	1,92866875
Sat, 17 Sep 2011 04:53:03 +0000	0,0003889672	+6,05341
Fri, 16 Sep 2011 14:25:11 +0000	0,0003883619	7,8559796
Thu, 25 Aug 2011 00:02:57 +0000	0,0003962179	8,01316
Mon, 22 Aug 2011 09:51:20 +0000	0,0003970192	0
Sat, 20 Aug 2011 20:42:04 +0000	0,0003970192	+4,27032
Sat, 13 Aug 2011 10:42:33 +0000	0,0003965921	0
Sat, 13 Aug 2011 02:13:05 +0000	0,0003965921	+9,7504266
Thu, 26 May 2011 19:57:23 +0000	0,0003868417	0

Please note that COP to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 18:23:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Jordanian dinar exchange chart

Note: The Colombian peso to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the COP/JOD currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Jordanian dinar pair for a period of 2348 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.