The exchange rate as of today for COP/JPY is COP per JPY, which means that with 100 Colombian pesos you can buy Japanese yen.

Below you will find information about historical currency exchange rates for COP/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or JPY currencies.

COP to JPY exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:38:25 +0000	0,0374000000	0
Mon, 30 Oct 2017 19:21:22 +0000	0,0374000000	-0,0003
Sun, 29 Oct 2017 13:27:23 +0000	0,0377000000	0
Sat, 28 Oct 2017 10:40:24 +0000	0,0377000000	-0,0001
Fri, 27 Oct 2017 03:01:24 +0000	0,0378000000	-0,0001
Wed, 25 Oct 2017 16:18:24 +0000	0,0379000000	-0,0007
Tue, 24 Oct 2017 12:53:40 +0000	0,0386000000	+0,0002
Tue, 24 Oct 2017 05:21:27 +0000	0,0384000000	-0,0003
Sun, 22 Oct 2017 17:39:54 +0000	0,0387000000	0
Sun, 22 Oct 2017 12:29:57 +0000	0,0387000000	0
Sat, 21 Oct 2017 22:51:18 +0000	0,0387000000	0
Sat, 21 Oct 2017 15:13:58 +0000	0,0387000000	0
Sat, 21 Oct 2017 08:12:48 +0000	0,0387000000	0
Fri, 20 Oct 2017 08:03:24 +0000	0,0387000000	+0,0005
Tue, 17 Oct 2017 14:34:15 +0000	0,0382000000	0
Tue, 17 Oct 2017 05:06:25 +0000	0,0382000000	+10
Sun, 15 Oct 2017 13:48:07 +0000	0,0381000000	0
Sun, 15 Oct 2017 08:58:09 +0000	0,0381000000	0
Thu, 12 Oct 2017 23:02:06 +0000	0,0381000000	+0,0001
Wed, 11 Oct 2017 07:37:26 +0000	0,0380000000	-0,0002
Tue, 10 Oct 2017 02:22:00 +0000	0,0382000000	-0,0002
Thu, 05 Oct 2017 02:09:25 +0000	0,0384000000	+0,0002
Tue, 03 Oct 2017 11:17:22 +0000	0,0382000000	-0,0001
Sat, 30 Sep 2017 02:33:21 +0000	0,0383000000	-0,0002
Sun, 24 Sep 2017 13:20:52 +0000	0,0385000000	0
Sun, 24 Sep 2017 10:02:03 +0000	0,0385000000	+0,0002
Fri, 22 Sep 2017 10:25:34 +0000	0,0383000000	+0,0001
Fri, 15 Sep 2017 20:10:35 +0000	0,0382000000	+0,0011
Sat, 09 Sep 2017 00:29:12 +0000	0,0371000000	-0,0002
Fri, 08 Sep 2017 01:02:42 +0000	0,0373000000	-0,0001
Thu, 07 Sep 2017 07:13:16 +0000	0,0374000000	0
Mon, 04 Sep 2017 01:24:02 +0000	0,0374000000	-0,0002
Sat, 02 Sep 2017 12:01:06 +0000	0,0376000000	0
Wed, 30 Aug 2017 17:05:48 +0000	0,0376000000	+0,0009
Thu, 24 Aug 2017 17:50:15 +0000	0,0367000000	0
Tue, 22 Aug 2017 17:05:43 +0000	0,0367000000	+0,0001
Mon, 21 Aug 2017 03:00:19 +0000	0,0366000000	+0,0001
Sun, 20 Aug 2017 19:40:43 +0000	0,0365000000	0
Sun, 20 Aug 2017 05:54:39 +0000	0,0365000000	+10
Fri, 18 Aug 2017 07:58:58 +0000	0,0364000000	-0,0009
Thu, 03 Aug 2017 11:35:16 +0000	0,0373000000	+0,0005
Mon, 31 Jul 2017 00:38:06 +0000	0,0368000000	-0,0001
Sat, 29 Jul 2017 11:56:52 +0000	0,0369000000	0
Sat, 29 Jul 2017 05:45:49 +0000	0,0369000000	+0,0001
Thu, 27 Jul 2017 01:04:10 +0000	0,0368000000	-0,0001
Wed, 26 Jul 2017 14:33:29 +0000	0,0369000000	-0,0003
Mon, 10 Jul 2017 23:25:45 +0000	0,0372000000	+10
Mon, 03 Jul 2017 09:58:38 +0000	0,0371000000	+0,0002
Sun, 02 Jul 2017 19:50:01 +0000	0,0369000000	0
Sat, 01 Jul 2017 10:33:27 +0000	0,0369000000	+0,0002
Fri, 30 Jun 2017 03:14:26 +0000	0,0367000000	-0,0005
Wed, 28 Jun 2017 19:41:11 +0000	0,0372000000	+0,0002
Wed, 28 Jun 2017 07:55:02 +0000	0,0370000000	0
Tue, 27 Jun 2017 03:13:14 +0000	0,0370000000	+0,0002
Sat, 24 Jun 2017 12:45:18 +0000	0,0368000000	0
Fri, 23 Jun 2017 21:15:10 +0000	0,0368000000	+0,0003
Wed, 21 Jun 2017 17:05:03 +0000	0,0365000000	-0,0011
Fri, 16 Jun 2017 13:21:48 +0000	0,0376000000	0
Wed, 14 Jun 2017 06:50:23 +0000	0,0376000000	-0,0003
Sat, 10 Jun 2017 21:21:16 +0000	0,0379000000	0
Sat, 10 Jun 2017 09:58:49 +0000	0,0379000000	0
Fri, 09 Jun 2017 20:58:22 +0000	0,0379000000	0
Fri, 09 Jun 2017 15:02:31 +0000	0,0379000000	+0,0001
Thu, 08 Jun 2017 10:47:19 +0000	0,0378000000	+0,0002
Wed, 07 Jun 2017 20:02:35 +0000	0,0376000000	-0,0006
Mon, 05 Jun 2017 12:22:34 +0000	0,0382000000	+10
Sat, 03 Jun 2017 02:42:06 +0000	0,0381000000	-0,0002
Fri, 26 May 2017 01:38:58 +0000	0,0383000000	-0,0002
Tue, 23 May 2017 23:38:36 +0000	0,0385000000	-0,0001
Sun, 21 May 2017 13:59:19 +0000	0,0386000000	0
Sat, 20 May 2017 06:23:56 +0000	0,0386000000	0
Sat, 20 May 2017 00:48:58 +0000	0,0386000000	+0,0005
Thu, 18 May 2017 23:22:46 +0000	0,0381000000	-0,0007
Sun, 14 May 2017 20:04:22 +0000	0,0388000000	0
Sun, 14 May 2017 04:24:55 +0000	0,0388000000	+0,0002
Thu, 11 May 2017 14:19:31 +0000	0,0386000000	+0,0002
Tue, 09 May 2017 19:25:36 +0000	0,0384000000	+0,0003
Mon, 08 May 2017 18:06:27 +0000	0,0381000000	-0,0002
Sat, 06 May 2017 22:14:46 +0000	0,0383000000	+0,0002
Wed, 03 May 2017 00:16:29 +0000	0,0381000000	-0,0003
Wed, 26 Apr 2017 11:46:33 +0000	0,0384000000	0
Wed, 26 Apr 2017 04:12:39 +0000	0,0384000000	+0,0005
Sun, 23 Apr 2017 16:20:24 +0000	0,0379000000	0
Sun, 23 Apr 2017 01:27:18 +0000	0,0379000000	-0,0005
Wed, 19 Apr 2017 13:47:43 +0000	0,0384000000	+0,0005
Sat, 15 Apr 2017 05:37:40 +0000	0,0379000000	-0,0009
Sun, 09 Apr 2017 21:18:54 +0000	0,0388000000	0
Sun, 09 Apr 2017 15:29:00 +0000	0,0388000000	0
Sun, 09 Apr 2017 04:26:35 +0000	0,0388000000	+0,0001
Fri, 07 Apr 2017 04:12:30 +0000	0,0387000000	0
Wed, 05 Apr 2017 11:11:06 +0000	0,0387000000	+10
Tue, 04 Apr 2017 17:54:11 +0000	0,0386000000	+0,0002
Fri, 24 Mar 2017 19:57:49 +0000	0,0384000000	-0,0002
Mon, 20 Mar 2017 23:06:35 +0000	0,0386000000	-0,0002
Thu, 16 Mar 2017 22:44:48 +0000	0,0388000000	+0,0007
Thu, 16 Mar 2017 06:29:12 +0000	0,0381000000	10
Wed, 15 Mar 2017 23:26:31 +0000	0,0382000000	-0,0002
Sun, 12 Mar 2017 20:15:28 +0000	0,0384000000	-0,0003
Fri, 10 Mar 2017 14:30:45 +0000	0,0387000000	+0,0004
Thu, 09 Mar 2017 20:00:15 +0000	0,0383000000	+0,0001
Tue, 07 Mar 2017 15:59:41 +0000	0,0382000000	-0,0001
Tue, 07 Mar 2017 03:31:41 +0000	0,0383000000	-0,0007
Thu, 02 Mar 2017 13:47:12 +0000	0,0390000000	+0,0002
Thu, 02 Mar 2017 07:41:21 +0000	0,0388000000	+0,0001
Wed, 01 Mar 2017 22:31:26 +0000	0,0387000000	+0,0005
Tue, 28 Feb 2017 17:36:53 +0000	0,0382000000	-0,0005
Tue, 28 Feb 2017 11:52:14 +0000	0,0387000000	-0,0001
Fri, 24 Feb 2017 19:27:40 +0000	0,0388000000	-0,0004
Thu, 23 Feb 2017 10:57:50 +0000	0,0392000000	+10
Tue, 21 Feb 2017 15:20:35 +0000	0,0391000000	10
Mon, 20 Feb 2017 07:23:27 +0000	0,0392000000	+10
Sun, 19 Feb 2017 03:12:42 +0000	0,0391000000	-0,0003
Thu, 16 Feb 2017 16:39:09 +0000	0,0394000000	-0,0002
Fri, 10 Feb 2017 11:16:21 +0000	0,0396000000	+0,0002
Wed, 08 Feb 2017 06:18:21 +0000	0,0394000000	+0,0007
Thu, 02 Feb 2017 09:06:46 +0000	0,0387000000	-0,0006
Sun, 29 Jan 2017 19:04:18 +0000	0,0393000000	0
Sun, 29 Jan 2017 10:06:54 +0000	0,0393000000	0
Sun, 29 Jan 2017 01:51:31 +0000	0,0393000000	0
Sat, 28 Jan 2017 03:13:03 +0000	0,0393000000	+0,0005
Tue, 24 Jan 2017 20:28:34 +0000	0,0388000000	0
Mon, 23 Jan 2017 02:21:54 +0000	0,0388000000	-0,0004
Sat, 21 Jan 2017 13:42:07 +0000	0,0392000000	0
Sat, 21 Jan 2017 06:13:36 +0000	0,0392000000	0
Fri, 20 Jan 2017 20:40:50 +0000	0,0392000000	+10
Fri, 20 Jan 2017 12:42:03 +0000	0,0391000000	+0,0001
Thu, 19 Jan 2017 07:06:24 +0000	0,0390000000	+0,0001
Sun, 15 Jan 2017 02:54:40 +0000	0,0389000000	+0,0002
Thu, 12 Jan 2017 03:06:14 +0000	0,0387000000	-0,001
Mon, 09 Jan 2017 19:06:26 +0000	0,0397000000	-0,0003
Mon, 09 Jan 2017 01:38:44 +0000	0,0400000000	0
Sun, 08 Jan 2017 13:11:25 +0000	0,0400000000	0
Sat, 07 Jan 2017 17:38:21 +0000	0,0400000000	0
Sat, 07 Jan 2017 04:15:48 +0000	0,0400000000	+0,0004
Wed, 04 Jan 2017 02:06:21 +0000	0,0396000000	+0,0005
Mon, 02 Jan 2017 12:10:09 +0000	0,0391000000	+0,0003
Sun, 01 Jan 2017 19:44:39 +0000	0,0388000000	+0,0003
Thu, 29 Dec 2016 11:21:25 +0000	0,0385000000	-0,0006
Sat, 24 Dec 2016 22:12:27 +0000	0,0391000000	0
Fri, 23 Dec 2016 17:11:46 +0000	0,0391000000	-0,0003
Wed, 21 Dec 2016 19:19:55 +0000	0,0394000000	+0,0002
Sun, 18 Dec 2016 23:38:19 +0000	0,0392000000	0
Sun, 18 Dec 2016 10:22:41 +0000	0,0392000000	-0,0004
Thu, 15 Dec 2016 02:28:42 +0000	0,0396000000	+0,0001
Wed, 14 Dec 2016 21:00:35 +0000	0,0395000000	+0,0012
Sat, 10 Dec 2016 23:27:32 +0000	0,0383000000	0
Sat, 10 Dec 2016 00:00:00 +0000	0,0383000000	+0,0003
Thu, 08 Dec 2016 19:38:34 +0000	0,0380000000	+0,001
Sun, 04 Dec 2016 02:58:36 +0000	0,0370000000	+0,0014
Tue, 29 Nov 2016 17:58:56 +0000	0,0356000000	+0,0001
Tue, 29 Nov 2016 11:23:35 +0000	0,0355000000	-0,0003
Sun, 27 Nov 2016 09:15:04 +0000	0,0358000000	+10
Thu, 24 Nov 2016 13:18:18 +0000	0,0357000000	+0,0003
Thu, 24 Nov 2016 01:26:06 +0000	0,0354000000	+0,0001
Wed, 23 Nov 2016 08:35:25 +0000	0,0353000000	0
Wed, 23 Nov 2016 02:30:21 +0000	0,0353000000	+0,0002
Thu, 17 Nov 2016 18:10:43 +0000	0,0351000000	+10
Tue, 15 Nov 2016 21:32:37 +0000	0,0350000000	-0,0009
Wed, 09 Nov 2016 21:11:40 +0000	0,0359000000	+0,0022
Sun, 06 Nov 2016 03:42:39 +0000	0,0337000000	0
Sat, 05 Nov 2016 12:38:34 +0000	0,0337000000	+0,0002
Fri, 04 Nov 2016 03:20:10 +0000	0,0335000000	10
Thu, 03 Nov 2016 19:59:57 +0000	0,0336000000	-0,0015
Tue, 01 Nov 2016 04:10:45 +0000	0,0351000000	+10
Sun, 30 Oct 2016 21:06:54 +0000	0,0350000000	0
Sat, 29 Oct 2016 02:24:36 +0000	0,0350000000	-0,0005
Tue, 25 Oct 2016 17:09:01 +0000	0,0355000000	0
Sun, 23 Oct 2016 22:54:06 +0000	0,0355000000	+10
Fri, 21 Oct 2016 13:02:13 +0000	0,0354000000	-0,0003
Sat, 15 Oct 2016 16:32:01 +0000	0,0357000000	0
Fri, 14 Oct 2016 14:19:14 +0000	0,0357000000	-0,0002
Wed, 12 Oct 2016 19:21:31 +0000	0,0359000000	+0,0001
Thu, 06 Oct 2016 22:06:07 +0000	0,0358000000	+0,0003
Thu, 06 Oct 2016 16:00:19 +0000	0,0355000000	+0,0002
Thu, 06 Oct 2016 00:48:08 +0000	0,0353000000	+10
Tue, 04 Oct 2016 04:05:12 +0000	0,0352000000	10
Sat, 01 Oct 2016 06:20:07 +0000	0,0353000000	+0,0003
Fri, 30 Sep 2016 12:45:06 +0000	0,0350000000	10
Fri, 30 Sep 2016 04:01:04 +0000	0,0351000000	+0,0007
Tue, 27 Sep 2016 07:29:24 +0000	0,0344000000	+0,0001
Mon, 26 Sep 2016 22:57:32 +0000	0,0343000000	-0,0003
Sun, 25 Sep 2016 08:57:53 +0000	0,0346000000	-0,0003
Mon, 19 Sep 2016 23:37:14 +0000	0,0349000000	+0,0003
Sun, 18 Sep 2016 07:25:58 +0000	0,0346000000	0
Sat, 17 Sep 2016 09:02:09 +0000	0,0346000000	0
Wed, 14 Sep 2016 02:25:12 +0000	0,0346000000	-0,0006
Fri, 09 Sep 2016 18:38:29 +0000	0,0352000000	-0,0002
Wed, 07 Sep 2016 13:50:42 +0000	0,0354000000	0
Sat, 03 Sep 2016 12:22:20 +0000	0,0354000000	0
Sat, 03 Sep 2016 03:03:42 +0000	0,0354000000	+0,0004
Mon, 29 Aug 2016 11:34:40 +0000	0,0350000000	10
Sun, 28 Aug 2016 03:51:20 +0000	0,0351000000	+0,0008
Fri, 26 Aug 2016 06:53:22 +0000	0,0343000000	0
Thu, 25 Aug 2016 19:11:17 +0000	0,0343000000	-0,0008
Sat, 20 Aug 2016 03:20:36 +0000	0,0351000000	+0,0006
Wed, 17 Aug 2016 07:47:19 +0000	0,0345000000	-0,0005
Mon, 15 Aug 2016 09:34:38 +0000	0,0350000000	+0,0004
Sun, 14 Aug 2016 18:05:19 +0000	0,0346000000	+0,0004
Thu, 11 Aug 2016 05:32:55 +0000	0,0342000000	+0,0014
Fri, 05 Aug 2016 01:34:35 +0000	0,0328000000	+0,0003
Tue, 02 Aug 2016 18:28:54 +0000	0,0325000000	-0,0009
Mon, 01 Aug 2016 01:32:43 +0000	0,0334000000	+0,0002
Sat, 30 Jul 2016 03:15:23 +0000	0,0332000000	0
Fri, 29 Jul 2016 19:44:57 +0000	0,0332000000	-0,0013
Wed, 27 Jul 2016 14:25:48 +0000	0,0345000000	0
Wed, 27 Jul 2016 08:34:37 +0000	0,0345000000	-0,0015
Sat, 23 Jul 2016 05:50:36 +0000	0,0360000000	-0,0003
Thu, 21 Jul 2016 22:26:09 +0000	0,0363000000	0
Tue, 19 Jul 2016 08:26:38 +0000	0,0363000000	+10
Tue, 19 Jul 2016 01:55:28 +0000	0,0362000000	+0,0001
Mon, 18 Jul 2016 06:59:41 +0000	0,0361000000	+0,0002
Sun, 17 Jul 2016 14:35:28 +0000	0,0359000000	0
Sat, 16 Jul 2016 23:23:41 +0000	0,0359000000	-0,0004
Fri, 15 Jul 2016 10:55:20 +0000	0,0363000000	+0,0008
Wed, 13 Jul 2016 07:37:54 +0000	0,0355000000	+10
Tue, 12 Jul 2016 10:14:57 +0000	0,0354000000	+0,0003
Mon, 04 Jul 2016 21:29:31 +0000	0,0351000000	-0,0001
Fri, 01 Jul 2016 01:41:24 +0000	0,0352000000	+0,0012
Mon, 27 Jun 2016 16:59:13 +0000	0,0340000000	-0,001
Mon, 27 Jun 2016 12:33:15 +0000	0,0350000000	-0,0009
Wed, 22 Jun 2016 23:55:17 +0000	0,0359000000	+0,0008
Tue, 21 Jun 2016 14:36:32 +0000	0,0351000000	+0,0005
Sun, 19 Jun 2016 06:07:23 +0000	0,0346000000	-0,0008
Wed, 15 Jun 2016 11:39:15 +0000	0,0354000000	-0,0006
Sat, 11 Jun 2016 06:32:47 +0000	0,0360000000	-0,0003
Thu, 09 Jun 2016 19:11:29 +0000	0,0363000000	-0,0001
Thu, 09 Jun 2016 14:46:55 +0000	0,0364000000	+0,0005
Sun, 29 May 2016 12:03:40 +0000	0,0359000000	0
Thu, 26 May 2016 17:50:43 +0000	0,0359000000	-0,0002
Sun, 22 May 2016 07:16:20 +0000	0,0361000000	0
Sun, 22 May 2016 03:20:55 +0000	0,0361000000	0
Fri, 20 May 2016 22:27:45 +0000	0,0361000000	-0,0002
Thu, 19 May 2016 15:38:40 +0000	0,0363000000	0
Sun, 15 May 2016 21:46:53 +0000	0,0363000000	0
Sat, 14 May 2016 05:06:22 +0000	0,0363000000	-0,0005
Tue, 10 May 2016 07:33:41 +0000	0,0368000000	+10
Mon, 09 May 2016 17:23:27 +0000	0,0367000000	+0,0005
Thu, 05 May 2016 13:21:25 +0000	0,0362000000	-0,001
Tue, 03 May 2016 00:16:49 +0000	0,0372000000	-0,0004
Thu, 28 Apr 2016 23:02:09 +0000	0,0376000000	-0,0004
Thu, 28 Apr 2016 00:32:19 +0000	0,0380000000	+10
Sat, 23 Apr 2016 18:30:21 +0000	0,0379000000	0
Sat, 23 Apr 2016 13:10:42 +0000	0,0379000000	+0,0016
Sat, 16 Apr 2016 18:03:37 +0000	0,0363000000	-0,0001
Wed, 13 Apr 2016 22:45:39 +0000	0,0364000000	+0,0015
Mon, 11 Apr 2016 13:05:35 +0000	0,0349000000	0
Mon, 11 Apr 2016 05:18:58 +0000	0,0349000000	0
Mon, 11 Apr 2016 00:31:23 +0000	0,0349000000	-0,0001
Fri, 08 Apr 2016 03:30:47 +0000	0,0350000000	-0,0005
Wed, 06 Apr 2016 18:03:47 +0000	0,0355000000	-0,0003
Wed, 06 Apr 2016 11:50:27 +0000	0,0358000000	-0,0003
Tue, 05 Apr 2016 05:41:34 +0000	0,0361000000	-0,0003
Mon, 04 Apr 2016 18:08:16 +0000	0,0364000000	-0,0004
Sun, 03 Apr 2016 22:14:02 +0000	0,0368000000	-0,0005
Fri, 01 Apr 2016 13:36:40 +0000	0,0373000000	0
Wed, 30 Mar 2016 20:04:22 +0000	0,0373000000	+0,0005
Wed, 30 Mar 2016 10:12:17 +0000	0,0368000000	-0,0007
Tue, 29 Mar 2016 14:11:00 +0000	0,0375000000	+0,0004
Mon, 28 Mar 2016 19:06:52 +0000	0,0371000000	+0,0004
Wed, 23 Mar 2016 16:50:10 +0000	0,0367000000	+0,0003
Tue, 22 Mar 2016 10:17:11 +0000	0,0364000000	+0,0001
Sun, 20 Mar 2016 07:05:38 +0000	0,0363000000	0
Sat, 19 Mar 2016 07:03:46 +0000	0,0363000000	0
Fri, 18 Mar 2016 20:06:50 +0000	0,0363000000	+0,0003
Wed, 16 Mar 2016 17:43:33 +0000	0,0360000000	0
Mon, 14 Mar 2016 18:27:04 +0000	0,0360000000	-0,0001
Sun, 13 Mar 2016 14:48:15 +0000	0,0361000000	+0,0011
Thu, 10 Mar 2016 17:36:14 +0000	0,0350000000	-0,0005
Thu, 03 Mar 2016 13:36:44 +0000	0,0355000000	+0,0014
Sun, 28 Feb 2016 03:59:49 +0000	0,0341000000	0
Sat, 27 Feb 2016 15:51:42 +0000	0,0341000000	-0,0002
Fri, 26 Feb 2016 20:18:09 +0000	0,0343000000	+0,0005
Thu, 25 Feb 2016 22:40:34 +0000	0,0338000000	+0,0003
Sun, 21 Feb 2016 12:58:22 +0000	0,0335000000	10
Fri, 19 Feb 2016 22:10:08 +0000	0,0336000000	+10
Tue, 16 Feb 2016 18:56:03 +0000	0,0335000000	0
Sun, 14 Feb 2016 21:12:29 +0000	0,0335000000	0
Sat, 13 Feb 2016 13:53:50 +0000	0,0335000000	-0,0004
Tue, 09 Feb 2016 17:30:59 +0000	0,0339000000	-0,0004
Mon, 08 Feb 2016 20:20:35 +0000	0,0343000000	-0,0009
Fri, 05 Feb 2016 01:57:12 +0000	0,0352000000	+0,0004
Thu, 04 Feb 2016 12:35:52 +0000	0,0348000000	-0,0018
Tue, 02 Feb 2016 09:19:54 +0000	0,0366000000	-0,0003
Fri, 29 Jan 2016 21:40:06 +0000	0,0369000000	+0,001
Sat, 23 Jan 2016 16:26:30 +0000	0,0359000000	-0,0003
Fri, 22 Jan 2016 16:28:28 +0000	0,0362000000	+0,0008
Sun, 17 Jan 2016 19:36:20 +0000	0,0354000000	0
Sun, 17 Jan 2016 06:49:48 +0000	0,0354000000	-0,0005
Fri, 08 Jan 2016 23:12:37 +0000	0,0359000000	-0,0006
Thu, 07 Jan 2016 13:28:47 +0000	0,0365000000	-0,0003
Wed, 06 Jan 2016 12:06:13 +0000	0,0368000000	-0,0002
Tue, 05 Jan 2016 23:21:41 +0000	0,0370000000	0
Tue, 05 Jan 2016 18:07:39 +0000	0,0370000000	-0,0005
Mon, 04 Jan 2016 15:07:25 +0000	0,0375000000	-0,0004
Sun, 03 Jan 2016 16:43:32 +0000	0,0379000000	0
Thu, 31 Dec 2015 23:09:13 +0000	0,0379000000	0
Thu, 31 Dec 2015 17:59:53 +0000	0,0379000000	+0,0002
Sun, 27 Dec 2015 10:48:56 +0000	0,0377000000	0
Fri, 25 Dec 2015 21:24:37 +0000	0,0377000000	+0,0003
Thu, 24 Dec 2015 14:18:44 +0000	0,0374000000	+0,001
Mon, 21 Dec 2015 14:45:04 +0000	0,0364000000	0
Sat, 19 Dec 2015 04:39:29 +0000	0,0364000000	-0,0003
Thu, 17 Dec 2015 23:06:29 +0000	0,0367000000	+0,0006
Mon, 14 Dec 2015 20:12:50 +0000	0,0361000000	-0,0004
Mon, 14 Dec 2015 04:33:50 +0000	0,0365000000	+10
Sun, 13 Dec 2015 01:04:06 +0000	0,0364000000	-0,0008
Wed, 09 Dec 2015 08:14:18 +0000	0,0372000000	-0,0018
Fri, 04 Dec 2015 04:27:44 +0000	0,0390000000	+0,0001
Wed, 02 Dec 2015 17:47:19 +0000	0,0389000000	-0,0009
Mon, 30 Nov 2015 13:04:45 +0000	0,0398000000	0
Mon, 30 Nov 2015 09:56:24 +0000	0,0398000000	+0,0003
Sun, 29 Nov 2015 00:42:56 +0000	0,0395000000	0
Fri, 27 Nov 2015 19:23:30 +0000	0,0395000000	-0,0001
Fri, 27 Nov 2015 07:00:15 +0000	0,0396000000	-0,0004
Thu, 26 Nov 2015 07:26:01 +0000	0,0400000000	0
Mon, 23 Nov 2015 01:38:34 +0000	0,0400000000	0
Sat, 21 Nov 2015 04:21:22 +0000	0,0400000000	0
Thu, 19 Nov 2015 09:22:53 +0000	0,0400000000	0
Thu, 19 Nov 2015 03:32:30 +0000	0,0400000000	+0,0003
Wed, 18 Nov 2015 19:51:22 +0000	0,0397000000	-0,0004
Tue, 17 Nov 2015 20:16:07 +0000	0,0401000000	+0,0003
Sun, 15 Nov 2015 19:30:27 +0000	0,0398000000	-0,0017
Thu, 12 Nov 2015 16:42:28 +0000	0,0415000000	-0,0003
Thu, 12 Nov 2015 01:33:42 +0000	0,0418000000	+0,0002
Mon, 02 Nov 2015 00:19:51 +0000	0,0416000000	+10
Thu, 29 Oct 2015 21:51:06 +0000	0,0415000000	10
Mon, 26 Oct 2015 04:32:56 +0000	0,0416000000	-0,0001
Sun, 25 Oct 2015 04:11:39 +0000	0,0417000000	+0,0008
Tue, 20 Oct 2015 00:03:19 +0000	0,0409000000	-0,0005
Sat, 17 Oct 2015 02:34:42 +0000	0,0414000000	+0,0005
Fri, 16 Oct 2015 04:39:16 +0000	0,0409000000	-0,0005
Wed, 07 Oct 2015 19:22:10 +0000	0,0414000000	+0,0019
Sun, 04 Oct 2015 08:10:48 +0000	0,0395000000	+0,0006
Thu, 01 Oct 2015 04:02:22 +0000	0,0389000000	+10
Wed, 30 Sep 2015 23:56:12 +0000	0,0388000000	+0,0002
Wed, 30 Sep 2015 02:35:37 +0000	0,0386000000	0
Tue, 29 Sep 2015 23:29:57 +0000	0,0386000000	+0,0003
Tue, 29 Sep 2015 17:06:21 +0000	0,0383000000	-0,0002
Thu, 24 Sep 2015 04:11:32 +0000	0,0385000000	-0,0006
Tue, 22 Sep 2015 20:18:23 +0000	0,0391000000	-0,001
Mon, 21 Sep 2015 18:56:55 +0000	0,0401000000	-0,0003
Thu, 17 Sep 2015 11:33:50 +0000	0,0404000000	+0,0007
Sun, 13 Sep 2015 02:45:59 +0000	0,0397000000	0
Fri, 11 Sep 2015 23:44:34 +0000	0,0397000000	+0,0012
Tue, 08 Sep 2015 19:35:33 +0000	0,0385000000	+0,0003
Mon, 07 Sep 2015 18:05:27 +0000	0,0382000000	+10
Sun, 06 Sep 2015 23:47:19 +0000	0,0381000000	+0,0002
Thu, 03 Sep 2015 12:03:38 +0000	0,0379000000	-0,0007
Tue, 01 Sep 2015 16:23:56 +0000	0,0386000000	-0,001
Sun, 30 Aug 2015 13:43:50 +0000	0,0396000000	+0,0028
Wed, 26 Aug 2015 16:23:32 +0000	0,0368000000	-0,0005
Wed, 26 Aug 2015 06:08:03 +0000	0,0373000000	+0,0003
Tue, 25 Aug 2015 21:17:19 +0000	0,0370000000	-0,0017
Mon, 24 Aug 2015 11:27:14 +0000	0,0387000000	-0,0006
Fri, 21 Aug 2015 23:31:11 +0000	0,0393000000	-0,0003
Fri, 21 Aug 2015 15:06:41 +0000	0,0396000000	-0,0019
Fri, 14 Aug 2015 20:21:29 +0000	0,0415000000	-0,0008
Thu, 13 Aug 2015 05:47:03 +0000	0,0423000000	-0,0001
Fri, 07 Aug 2015 10:53:09 +0000	0,0424000000	-0,0009
Fri, 31 Jul 2015 02:25:39 +0000	0,0433000000	0
Mon, 27 Jul 2015 05:48:10 +0000	0,0433000000	-0,0001
Sun, 26 Jul 2015 21:12:58 +0000	0,0434000000	0
Sun, 26 Jul 2015 13:38:44 +0000	0,0434000000	-0,0021
Fri, 17 Jul 2015 05:07:23 +0000	0,0455000000	-0,0004
Sun, 12 Jul 2015 00:00:20 +0000	0,0459000000	0
Fri, 10 Jul 2015 20:30:57 +0000	0,0459000000	+0,0005
Tue, 07 Jul 2015 14:57:52 +0000	0,0454000000	-0,0012
Sun, 05 Jul 2015 17:45:08 +0000	0,0466000000	-0,0004
Thu, 02 Jul 2015 16:44:32 +0000	0,0470000000	0
Thu, 02 Jul 2015 11:43:24 +0000	0,0470000000	-0,0006
Mon, 29 Jun 2015 14:17:43 +0000	0,0476000000	-0,0003
Sat, 27 Jun 2015 20:59:04 +0000	0,0479000000	0
Sat, 27 Jun 2015 01:19:56 +0000	0,0479000000	-0,0008
Mon, 22 Jun 2015 18:05:49 +0000	0,0487000000	+0,0004
Sun, 21 Jun 2015 09:23:41 +0000	0,0483000000	+0,0001
Fri, 19 Jun 2015 17:15:13 +0000	0,0482000000	-0,0005
Thu, 18 Jun 2015 15:32:50 +0000	0,0487000000	-0,0001
Sun, 14 Jun 2015 12:29:05 +0000	0,0488000000	0
Sat, 13 Jun 2015 14:49:28 +0000	0,0488000000	+0,0002
Thu, 11 Jun 2015 09:55:32 +0000	0,0486000000	+0,001
Tue, 09 Jun 2015 14:04:31 +0000	0,0476000000	-0,0003
Mon, 08 Jun 2015 05:32:06 +0000	0,0479000000	+10
Fri, 05 Jun 2015 01:13:49 +0000	0,0478000000	-0,0008
Tue, 02 Jun 2015 20:02:17 +0000	0,0486000000	-0,0005
Tue, 02 Jun 2015 10:46:52 +0000	0,0491000000	+0,0002
Mon, 01 Jun 2015 06:59:10 +0000	0,0489000000	+0,0005
Wed, 27 May 2015 01:57:02 +0000	0,0484000000	+10
Mon, 25 May 2015 05:16:05 +0000	0,0483000000	-0,0003
Sat, 23 May 2015 06:41:57 +0000	0,0486000000	-0,0008
Sun, 17 May 2015 02:45:39 +0000	0,0494000000	0
Tue, 28 Apr 2015 12:36:11 +0000	0,0494000000	+0,0009
Sat, 25 Apr 2015 17:40:08 +0000	0,0485000000	+0,0002
Wed, 22 Apr 2015 08:45:39 +0000	0,0483000000	+0,0004
Thu, 16 Apr 2015 17:57:37 +0000	0,0479000000	-0,0003
Mon, 13 Apr 2015 08:02:32 +0000	0,0482000000	+0,0016
Sun, 29 Mar 2015 23:32:12 +0000	0,0466000000	-0,0009
Wed, 25 Mar 2015 12:37:54 +0000	0,0475000000	+0,001
Tue, 24 Mar 2015 01:29:11 +0000	0,0465000000	-0,0001
Mon, 23 Mar 2015 06:25:22 +0000	0,0466000000	+0,0011
Wed, 18 Mar 2015 20:34:55 +0000	0,0455000000	+10
Tue, 17 Mar 2015 03:25:42 +0000	0,0454000000	-0,0007
Thu, 12 Mar 2015 13:18:05 +0000	0,0461000000	0
Wed, 11 Mar 2015 15:10:37 +0000	0,0461000000	-0,0009
Tue, 10 Mar 2015 08:26:12 +0000	0,0470000000	+0,0003
Mon, 09 Mar 2015 18:27:52 +0000	0,0467000000	-0,0001
Sat, 07 Mar 2015 12:01:05 +0000	0,0468000000	0
Sat, 07 Mar 2015 06:20:39 +0000	0,0468000000	-0,0006
Fri, 06 Mar 2015 14:15:26 +0000	0,0474000000	+0,0003
Thu, 05 Mar 2015 23:20:21 +0000	0,0471000000	-0,0008
Sun, 01 Mar 2015 12:24:21 +0000	0,0479000000	-0,0005
Sat, 21 Feb 2015 14:48:51 +0000	0,0484000000	0
Sat, 21 Feb 2015 04:34:08 +0000	0,0484000000	-0,0004
Wed, 18 Feb 2015 20:14:20 +0000	0,0488000000	-0,0009
Mon, 16 Feb 2015 15:02:12 +0000	0,0497000000	-0,0002
Sun, 15 Feb 2015 00:03:21 +0000	0,0499000000	-0,0002
Wed, 11 Feb 2015 22:07:38 +0000	0,0501000000	+10
Sun, 08 Feb 2015 19:20:05 +0000	0,0500000000	0
Sat, 07 Feb 2015 17:16:58 +0000	0,0500000000	+0,0018
Sun, 01 Feb 2015 08:19:29 +0000	0,0482000000	-0,0012
Tue, 27 Jan 2015 17:27:28 +0000	0,0494000000	-0,0001
Tue, 27 Jan 2015 05:36:53 +0000	0,0495000000	-0,0003
Wed, 21 Jan 2015 16:29:04 +0000	0,0498000000	+0,0002
Sun, 18 Jan 2015 18:44:18 +0000	0,0496000000	-0,0025
Sun, 21 Dec 2014 19:16:27 +0000	0,0521000000	0
Sat, 20 Dec 2014 04:02:25 +0000	0,0521000000	+0,0026
Wed, 17 Dec 2014 20:36:13 +0000	0,0495000000	-0,0038
Fri, 05 Dec 2014 22:33:50 +0000	0,0533000000	+0,0013
Tue, 02 Dec 2014 16:38:32 +0000	0,0520000000	-0,0027
Tue, 25 Nov 2014 12:16:22 +0000	0,0547000000	+10
Fri, 21 Nov 2014 06:16:49 +0000	0,0546000000	0
Wed, 12 Nov 2014 20:42:33 +0000	0,0546000000	+0,0001
Mon, 10 Nov 2014 16:15:43 +0000	0,0545000000	-0,0001
Sat, 08 Nov 2014 19:00:54 +0000	0,0546000000	-0,0003
Fri, 07 Nov 2014 07:03:04 +0000	0,0549000000	-0,0001
Tue, 04 Nov 2014 11:18:02 +0000	0,0550000000	+0,0003
Mon, 03 Nov 2014 04:17:40 +0000	0,0547000000	+0,0016
Wed, 29 Oct 2014 19:10:17 +0000	0,0531000000	+0,0005
Wed, 29 Oct 2014 04:47:38 +0000	0,0526000000	+0,0005
Mon, 27 Oct 2014 10:18:37 +0000	0,0521000000	-0,0004
Sun, 26 Oct 2014 17:10:12 +0000	0,0525000000	0
Sun, 26 Oct 2014 11:40:17 +0000	0,0525000000	0
Sat, 25 Oct 2014 02:59:15 +0000	0,0525000000	+0,0002
Thu, 23 Oct 2014 08:04:30 +0000	0,0523000000	0
Wed, 22 Oct 2014 15:04:38 +0000	0,0523000000	+10
Tue, 21 Oct 2014 18:55:48 +0000	0,0522000000	+0,0003
Mon, 20 Oct 2014 06:08:55 +0000	0,0519000000	+0,0003
Fri, 17 Oct 2014 14:08:15 +0000	0,0516000000	-0,0007
Tue, 14 Oct 2014 22:34:20 +0000	0,0523000000	-0,0004
Thu, 09 Oct 2014 04:55:38 +0000	0,0527000000	-0,0007
Wed, 08 Oct 2014 04:46:34 +0000	0,0534000000	-0,0008
Sat, 27 Sep 2014 20:06:12 +0000	0,0542000000	0
Sat, 27 Sep 2014 15:38:07 +0000	0,0542000000	+0,0003
Fri, 26 Sep 2014 13:06:39 +0000	0,0539000000	-0,0005
Wed, 24 Sep 2014 00:33:57 +0000	0,0544000000	-0,0009
Fri, 19 Sep 2014 17:18:04 +0000	0,0553000000	+0,0011
Tue, 16 Sep 2014 23:19:26 +0000	0,0542000000	+0,0006
Mon, 15 Sep 2014 23:38:31 +0000	0,0536000000	10
Sun, 14 Sep 2014 20:58:12 +0000	0,0537000000	-0,0003
Sun, 24 Aug 2014 15:26:50 +0000	0,0540000000	0
Fri, 22 Aug 2014 03:57:22 +0000	0,0540000000	-0,0002
Wed, 20 Aug 2014 21:07:05 +0000	0,0542000000	-0,0003
Mon, 18 Aug 2014 10:40:39 +0000	0,0545000000	+0,0001
Sat, 16 Aug 2014 21:26:46 +0000	0,0544000000	0
Wed, 13 Aug 2014 00:04:52 +0000	0,0544000000	+0,0002
Wed, 06 Aug 2014 01:34:39 +0000	0,0542000000	-0,0007
Wed, 30 Jul 2014 18:11:24 +0000	0,0549000000	-0,0002
Tue, 29 Jul 2014 00:41:49 +0000	0,0551000000	+0,0004
Wed, 09 Jul 2014 15:38:07 +0000	0,0547000000	+0,0006
Tue, 01 Jul 2014 13:32:43 +0000	0,0541000000	+0,0002
Sun, 29 Jun 2014 13:06:52 +0000	0,0539000000	0
Fri, 27 Jun 2014 16:00:17 +0000	0,0539000000	0
Fri, 27 Jun 2014 11:34:07 +0000	0,0539000000	+0,0001
Wed, 25 Jun 2014 13:23:13 +0000	0,0538000000	-0,0003
Mon, 23 Jun 2014 04:55:25 +0000	0,0541000000	+0,0003
Thu, 19 Jun 2014 03:25:07 +0000	0,0538000000	-0,0001
Wed, 18 Jun 2014 18:27:56 +0000	0,0539000000	10
Tue, 17 Jun 2014 05:17:41 +0000	0,0540000000	+0,0007
Fri, 30 May 2014 11:40:45 +0000	0,0533000000	0
Mon, 26 May 2014 16:37:25 +0000	0,0533000000	0
Mon, 26 May 2014 11:59:46 +0000	0,0533000000	-0,0001
Fri, 23 May 2014 03:54:08 +0000	0,0534000000	0
Thu, 22 May 2014 20:51:24 +0000	0,0534000000	10
Mon, 12 May 2014 13:00:32 +0000	0,0535000000	+0,0009
Mon, 28 Apr 2014 03:22:15 +0000	0,0526000000	+0,0001
Sun, 27 Apr 2014 02:17:57 +0000	0,0525000000	-0,0006
Tue, 22 Apr 2014 22:17:51 +0000	0,0531000000	0
Sun, 20 Apr 2014 20:38:52 +0000	0,0531000000	0
Sat, 19 Apr 2014 13:37:11 +0000	0,0531000000	+0,0004
Mon, 14 Apr 2014 07:46:07 +0000	0,0527000000	0
Sun, 13 Apr 2014 22:28:24 +0000	0,0527000000	-0,0003
Fri, 11 Apr 2014 08:39:09 +0000	0,0530000000	-0,0003
Tue, 08 Apr 2014 01:14:08 +0000	0,0533000000	+0,0004
Sun, 06 Apr 2014 21:19:47 +0000	0,0529000000	+0,0001
Thu, 03 Apr 2014 20:29:51 +0000	0,0528000000	+0,0004
Tue, 01 Apr 2014 08:08:01 +0000	0,0524000000	+0,0001
Mon, 31 Mar 2014 17:18:01 +0000	0,0523000000	0
Sun, 30 Mar 2014 18:06:41 +0000	0,0523000000	0
Sun, 30 Mar 2014 12:19:39 +0000	0,0523000000	+0,0004
Fri, 28 Mar 2014 02:01:09 +0000	0,0519000000	+0,0002
Thu, 27 Mar 2014 02:54:02 +0000	0,0517000000	+0,0005
Sat, 22 Mar 2014 06:23:15 +0000	0,0512000000	-0,0002
Fri, 21 Mar 2014 05:21:25 +0000	0,0514000000	+0,0016
Mon, 17 Mar 2014 07:42:52 +0000	0,0498000000	+10
Mon, 17 Mar 2014 01:20:23 +0000	0,0497000000	-0,0004
Thu, 13 Mar 2014 07:20:28 +0000	0,0501000000	-0,0002
Wed, 12 Mar 2014 02:05:12 +0000	0,0503000000	-0,0002
Mon, 10 Mar 2014 16:22:25 +0000	0,0505000000	+0,0005
Wed, 05 Mar 2014 11:00:58 +0000	0,0500000000	+0,0002
Sun, 02 Mar 2014 18:45:50 +0000	0,0498000000	0
Sat, 01 Mar 2014 04:53:53 +0000	0,0498000000	0
Sat, 01 Mar 2014 01:25:00 +0000	0,0498000000	-0,0004
Sat, 22 Feb 2014 17:11:19 +0000	0,0502000000	+0,0002
Wed, 19 Feb 2014 16:45:17 +0000	0,0500000000	-0,0005
Sun, 16 Feb 2014 15:38:53 +0000	0,0505000000	+0,0004
Thu, 13 Feb 2014 15:41:32 +0000	0,0501000000	+0,0002
Mon, 10 Feb 2014 18:22:50 +0000	0,0499000000	-0,0001
Mon, 10 Feb 2014 03:59:56 +0000	0,0500000000	+0,0001
Fri, 07 Feb 2014 03:24:45 +0000	0,0499000000	+0,0003
Wed, 05 Feb 2014 13:39:19 +0000	0,0496000000	+10
Tue, 04 Feb 2014 03:42:21 +0000	0,0495000000	-0,0031
Wed, 22 Jan 2014 08:37:16 +0000	0,0526000000	-0,0006
Tue, 21 Jan 2014 04:03:31 +0000	0,0532000000	-0,0006
Thu, 16 Jan 2014 00:37:57 +0000	0,0538000000	-0,0002
Tue, 07 Jan 2014 17:49:35 +0000	0,0540000000	-0,0001
Sun, 05 Jan 2014 01:11:32 +0000	0,0541000000	-0,0004
Fri, 27 Dec 2013 05:18:34 +0000	0,0545000000	+0,0003
Wed, 25 Dec 2013 20:05:13 +0000	0,0542000000	+0,001
Thu, 12 Dec 2013 08:53:37 +0000	0,0532000000	+0,0009722042
Sat, 02 Nov 2013 11:50:27 +0000	0,0522277958	+0,000214866
Fri, 01 Nov 2013 12:25:30 +0000	0,0520129298	-0,000143047
Thu, 31 Oct 2013 02:20:42 +0000	0,0521559768	+0,0004620516
Sun, 27 Oct 2013 01:14:49 +0000	0,0516939252	+3,340865
Fri, 25 Oct 2013 19:31:44 +0000	0,0516605166	-0,0006186997
Thu, 17 Oct 2013 11:25:16 +0000	0,0522792163	+0,0006474579
Sun, 06 Oct 2013 22:42:24 +0000	0,0516317584	0
Sun, 06 Oct 2013 17:13:40 +0000	0,0516317584	+0,0002026314
Fri, 04 Oct 2013 07:09:00 +0000	0,0514291270	-0,000559845
Mon, 30 Sep 2013 08:11:55 +0000	0,0519889720	-0,0001634278
Mon, 23 Sep 2013 22:26:11 +0000	0,0521523998	-0,0006361478
Fri, 20 Sep 2013 14:32:50 +0000	0,0527885476	+0,0011653966
Sun, 15 Sep 2013 08:06:39 +0000	0,0516231510	-0,0003106608
Fri, 13 Sep 2013 20:57:49 +0000	0,0519338118	3,10795
Thu, 12 Sep 2013 04:21:18 +0000	0,0519648913	+0,0006111097
Tue, 10 Sep 2013 14:35:04 +0000	0,0513537816	+0,0005978421
Mon, 02 Sep 2013 02:41:47 +0000	0,0507559395	+0,0001329629
Thu, 29 Aug 2013 19:03:30 +0000	0,0506229766	+0,0003109641
Wed, 28 Aug 2013 17:56:38 +0000	0,0503120125	-0,0005155264
Tue, 27 Aug 2013 22:31:58 +0000	0,0508275389	-0,0004995493
Fri, 16 Aug 2013 12:07:47 +0000	0,0513270882	-0,0005814586
Thu, 15 Aug 2013 08:19:04 +0000	0,0519085468	+0,0003761094
Tue, 13 Aug 2013 02:46:48 +0000	0,0515324374	+9,23064
Mon, 12 Aug 2013 01:48:19 +0000	0,0514401310	+0,000256756
Thu, 08 Aug 2013 11:02:26 +0000	0,0511833750	-0,0007112691
Mon, 29 Jul 2013 09:06:54 +0000	0,0518946441	-0,0001477754
Sun, 28 Jul 2013 04:55:49 +0000	0,0520424195	-0,000767128
Fri, 19 Jul 2013 13:08:48 +0000	0,0528095475	0
Thu, 18 Jul 2013 22:30:35 +0000	0,0528095475	+0,0005938828
Fri, 05 Jul 2013 15:17:46 +0000	0,0522156647	+0,0013815136
Thu, 27 Jun 2013 23:15:49 +0000	0,0508341511	+0,0001535835
Wed, 12 Jun 2013 07:59:24 +0000	0,0506805676	-0,0008587933
Sun, 09 Jun 2013 20:09:22 +0000	0,0515393609	-0,0013094412
Sat, 01 Jun 2013 19:34:06 +0000	0,0528488021	-0,0004360904
Thu, 30 May 2013 05:30:36 +0000	0,0532848925	-0,0004416274
Sat, 25 May 2013 14:09:42 +0000	0,0537265199	-0,0019376431
Thu, 23 May 2013 00:54:22 +0000	0,0556641630	5,3059
Tue, 21 May 2013 10:02:24 +0000	0,0556694689	2,28388
Mon, 20 May 2013 20:14:19 +0000	0,0556923077	+0,0004128676
Tue, 14 May 2013 19:13:52 +0000	0,0552794401	+0,0013030115
Sun, 05 May 2013 22:22:48 +0000	0,0539764286	+0,0004453413
Wed, 01 May 2013 14:41:44 +0000	0,0535310873	0
Mon, 29 Apr 2013 00:43:14 +0000	0,0535310873	-0,000573946
Thu, 25 Apr 2013 18:48:52 +0000	0,0541050333	-0,0006922169
Thu, 11 Apr 2013 13:53:13 +0000	0,0547972502	+0,0001415809
Wed, 10 Apr 2013 14:26:43 +0000	0,0546556693	+0,0009342393
Sat, 06 Apr 2013 16:18:11 +0000	0,0537214300	+0,001411388
Thu, 04 Apr 2013 23:41:42 +0000	0,0523100420	+0,0006690697
Wed, 27 Mar 2013 17:59:21 +0000	0,0516409723	-0,0006752077
Fri, 22 Mar 2013 04:22:56 +0000	0,0523161800	-0,0005615522
Sat, 16 Mar 2013 08:29:12 +0000	0,0528777322	-0,0007332986
Thu, 14 Mar 2013 20:39:34 +0000	0,0536110308	+0,0018901006
Fri, 22 Feb 2013 02:06:44 +0000	0,0517209302	-0,0003945083
Wed, 20 Feb 2013 14:06:30 +0000	0,0521154385	-0,0003197173
Thu, 14 Feb 2013 05:28:56 +0000	0,0524351558	-0,0002459355
Wed, 13 Feb 2013 00:25:21 +0000	0,0526810913	-0,0001142325
Tue, 12 Feb 2013 07:13:58 +0000	0,0527953238	+0,0006197904
Mon, 11 Feb 2013 18:12:02 +0000	0,0521755334	-0,0004066262
Wed, 06 Feb 2013 12:16:48 +0000	0,0525821596	+0,0018724015
Tue, 15 Jan 2013 01:04:34 +0000	0,0507097581	+0,00024696
Sun, 13 Jan 2013 11:12:43 +0000	0,0504627981	+0,001339382
Wed, 02 Jan 2013 02:49:42 +0000	0,0491234161	+0,0017009094
Sun, 23 Dec 2012 13:09:56 +0000	0,0474225067	+0,0027252292
Tue, 20 Nov 2012 17:58:16 +0000	0,0446972775	+0,0001552959
Mon, 19 Nov 2012 11:01:32 +0000	0,0445419816	+0,0005806676
Wed, 14 Nov 2012 13:33:23 +0000	0,0439613140	+0,00015815
Mon, 12 Nov 2012 12:52:28 +0000	0,0438031640	+3,131785
Sun, 11 Nov 2012 05:12:26 +0000	0,0437718462	-0,0005910358
Mon, 22 Oct 2012 20:36:51 +0000	0,0443628820	+0,0009118035
Sat, 22 Sep 2012 22:13:58 +0000	0,0434510785	-0,0004071892
Thu, 20 Sep 2012 00:02:45 +0000	0,0438582677	+0,0001962959
Sat, 11 Aug 2012 23:39:15 +0000	0,0436619718	-0,0009417717
Sun, 08 Jul 2012 22:22:31 +0000	0,0446037435	-0,0001129974
Wed, 13 Jun 2012 10:47:15 +0000	0,0447167409	-0,000177975
Tue, 12 Jun 2012 01:09:12 +0000	0,0448947159	+0,0001482527
Sun, 10 Jun 2012 18:24:11 +0000	0,0447464632	0
Sun, 10 Jun 2012 09:49:16 +0000	0,0447464632	-0,0005446942
Sat, 12 May 2012 18:18:41 +0000	0,0452911574	-0,0001561269
Sun, 06 May 2012 04:43:14 +0000	0,0454472843	-0,0003809615
Mon, 09 Apr 2012 19:12:41 +0000	0,0458282458	-0,0018268223
Thu, 15 Mar 2012 08:56:51 +0000	0,0476550681	+0,003073123
Fri, 17 Feb 2012 23:10:34 +0000	0,0445819451	+0,0013516145
Wed, 08 Feb 2012 10:01:50 +0000	0,0432303306	+0,0008158499
Sat, 28 Jan 2012 23:33:35 +0000	0,0424144807	0
Sat, 28 Jan 2012 10:35:04 +0000	0,0424144807	+0,000102342
Thu, 19 Jan 2012 21:49:22 +0000	0,0423121387	+0,0019285728
Wed, 14 Dec 2011 11:34:43 +0000	0,0403835659	+5,65904
Tue, 13 Dec 2011 21:50:44 +0000	0,0403269755	+0,0002255696
Tue, 22 Nov 2011 00:28:08 +0000	0,0401014059	+5,83654
Fri, 18 Nov 2011 09:47:48 +0000	0,0400430405	-0,0006511092
Sat, 29 Oct 2011 00:57:28 +0000	0,0406941497	+0,0001762518
Thu, 27 Oct 2011 05:30:55 +0000	0,0405178979	+0,0006948891
Sat, 24 Sep 2011 18:15:21 +0000	0,0398230088	-0,0009276614
Thu, 22 Sep 2011 06:25:43 +0000	0,0407506702	-0,0014119901
Fri, 16 Sep 2011 23:17:08 +0000	0,0421626603	-0,0009661077
Fri, 26 Aug 2011 04:56:04 +0000	0,0431287680	3,22795
Tue, 23 Aug 2011 09:10:45 +0000	0,0431610475	+2,92004
Thu, 18 Aug 2011 22:42:27 +0000	0,0431318471	+0,0001277003
Sat, 13 Aug 2011 10:44:42 +0000	0,0430041468	0
Sat, 13 Aug 2011 01:32:23 +0000	0,0430041468	-0,0021305292
Thu, 02 Jun 2011 14:22:46 +0000	0,0451346760	0

Please note that COP to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:38:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Japanese yen exchange chart

Note: The Colombian peso to Japanese yen chart allow you to see for free currency exchange rate graph history for the COP/JPY currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Japanese yen pair for a period of 2343 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.