The exchange rate as of today for COP/KES is COP per KES, which means that with 100 Colombian pesos you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for COP/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or KES currencies.

COP to KES exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 22:11:43 +0000	0,0344000000	-0,0001
Thu, 26 Oct 2017 14:48:42 +0000	0,0345000000	10
Wed, 25 Oct 2017 19:37:26 +0000	0,0346000000	-0,0008
Thu, 19 Oct 2017 17:35:25 +0000	0,0354000000	0
Thu, 19 Oct 2017 13:42:27 +0000	0,0354000000	+0,0001
Wed, 18 Oct 2017 19:46:03 +0000	0,0353000000	+0,0002
Thu, 05 Oct 2017 03:35:51 +0000	0,0351000000	+10
Mon, 02 Oct 2017 17:18:07 +0000	0,0350000000	0
Mon, 02 Oct 2017 10:05:34 +0000	0,0350000000	10
Sun, 01 Oct 2017 16:05:00 +0000	0,0351000000	+10
Sun, 01 Oct 2017 09:31:08 +0000	0,0350000000	10
Sat, 30 Sep 2017 16:42:05 +0000	0,0351000000	0
Tue, 26 Sep 2017 03:41:17 +0000	0,0351000000	-0,0004
Sun, 24 Sep 2017 09:32:39 +0000	0,0355000000	-0,0001
Tue, 19 Sep 2017 18:04:49 +0000	0,0356000000	+0,0001
Mon, 18 Sep 2017 05:14:23 +0000	0,0355000000	0
Thu, 14 Sep 2017 19:39:51 +0000	0,0355000000	+0,0002
Wed, 13 Sep 2017 20:50:02 +0000	0,0353000000	-0,0001
Sat, 09 Sep 2017 02:55:15 +0000	0,0354000000	+0,0002
Sun, 03 Sep 2017 08:11:57 +0000	0,0352000000	0
Sat, 02 Sep 2017 15:50:42 +0000	0,0352000000	10
Sun, 27 Aug 2017 09:27:48 +0000	0,0353000000	0
Sat, 26 Aug 2017 04:29:08 +0000	0,0353000000	+0,0005
Thu, 24 Aug 2017 22:24:01 +0000	0,0348000000	+0,0003
Mon, 21 Aug 2017 16:38:06 +0000	0,0345000000	0
Mon, 21 Aug 2017 07:03:16 +0000	0,0345000000	10
Mon, 21 Aug 2017 01:59:04 +0000	0,0346000000	+10
Sat, 19 Aug 2017 23:53:41 +0000	0,0345000000	0
Sat, 19 Aug 2017 06:01:04 +0000	0,0345000000	-0,0002
Fri, 18 Aug 2017 02:16:57 +0000	0,0347000000	-0,0002
Mon, 14 Aug 2017 02:27:59 +0000	0,0349000000	+0,0002
Thu, 10 Aug 2017 16:02:00 +0000	0,0347000000	+0,0001
Wed, 09 Aug 2017 03:36:23 +0000	0,0346000000	-0,0003
Mon, 07 Aug 2017 22:39:07 +0000	0,0349000000	+0,0001
Fri, 04 Aug 2017 20:06:37 +0000	0,0348000000	+0,0002
Fri, 28 Jul 2017 16:25:07 +0000	0,0346000000	+0,0002
Wed, 26 Jul 2017 19:50:31 +0000	0,0344000000	-0,0001
Sat, 22 Jul 2017 11:06:59 +0000	0,0345000000	+0,0001
Fri, 21 Jul 2017 15:20:25 +0000	0,0344000000	-0,0002
Fri, 21 Jul 2017 10:14:46 +0000	0,0346000000	+0,001
Sun, 09 Jul 2017 20:40:21 +0000	0,0336000000	0
Thu, 06 Jul 2017 02:44:27 +0000	0,0336000000	-0,0004
Tue, 04 Jul 2017 02:09:56 +0000	0,0340000000	10
Mon, 03 Jul 2017 15:43:58 +0000	0,0341000000	0
Sun, 02 Jul 2017 09:37:53 +0000	0,0341000000	-0,0001
Wed, 28 Jun 2017 06:17:23 +0000	0,0342000000	0
Wed, 21 Jun 2017 09:44:13 +0000	0,0342000000	-0,001
Thu, 15 Jun 2017 07:21:24 +0000	0,0352000000	-0,0003
Sat, 10 Jun 2017 09:58:52 +0000	0,0355000000	0
Mon, 29 May 2017 05:00:40 +0000	0,0355000000	0
Mon, 29 May 2017 01:32:55 +0000	0,0355000000	0
Sun, 28 May 2017 11:09:07 +0000	0,0355000000	-0,0003
Mon, 22 May 2017 10:24:11 +0000	0,0358000000	-0,0001
Wed, 17 May 2017 07:47:12 +0000	0,0359000000	+0,0001
Mon, 15 May 2017 18:53:01 +0000	0,0358000000	+0,0005
Thu, 11 May 2017 20:11:36 +0000	0,0353000000	+0,0002
Sat, 29 Apr 2017 06:48:38 +0000	0,0351000000	0
Fri, 28 Apr 2017 07:31:24 +0000	0,0351000000	-0,0005
Wed, 26 Apr 2017 11:46:33 +0000	0,0356000000	-0,0004
Tue, 25 Apr 2017 12:45:16 +0000	0,0360000000	+10
Mon, 24 Apr 2017 18:21:52 +0000	0,0359000000	10
Sun, 23 Apr 2017 06:05:18 +0000	0,0360000000	-0,0004
Wed, 19 Apr 2017 13:47:45 +0000	0,0364000000	+0,0001
Tue, 18 Apr 2017 04:43:58 +0000	0,0363000000	+10
Mon, 17 Apr 2017 16:04:33 +0000	0,0362000000	+0,0001
Sat, 15 Apr 2017 20:35:14 +0000	0,0361000000	+0,0001
Wed, 12 Apr 2017 22:48:03 +0000	0,0360000000	-0,0001
Sat, 08 Apr 2017 16:14:49 +0000	0,0361000000	+0,0001
Wed, 05 Apr 2017 11:11:08 +0000	0,0360000000	0
Tue, 04 Apr 2017 18:48:28 +0000	0,0360000000	+0,0002
Thu, 30 Mar 2017 00:47:17 +0000	0,0358000000	+0,0005
Tue, 21 Mar 2017 20:04:50 +0000	0,0353000000	-0,0001
Mon, 20 Mar 2017 23:06:36 +0000	0,0354000000	+0,0001
Fri, 17 Mar 2017 19:08:55 +0000	0,0353000000	+0,0006
Thu, 16 Mar 2017 07:37:50 +0000	0,0347000000	+0,0003
Sat, 11 Mar 2017 22:56:13 +0000	0,0344000000	0
Sat, 11 Mar 2017 15:00:11 +0000	0,0344000000	0
Sat, 11 Mar 2017 09:54:50 +0000	0,0344000000	-0,0001
Fri, 10 Mar 2017 14:30:54 +0000	0,0345000000	+0,0003
Thu, 09 Mar 2017 22:44:40 +0000	0,0342000000	+0,0001
Thu, 09 Mar 2017 15:55:10 +0000	0,0341000000	-0,0003
Tue, 07 Mar 2017 15:59:43 +0000	0,0344000000	-0,0006
Thu, 02 Mar 2017 13:47:14 +0000	0,0350000000	0
Wed, 01 Mar 2017 23:00:12 +0000	0,0350000000	10
Tue, 28 Feb 2017 17:36:56 +0000	0,0351000000	-0,0006
Mon, 27 Feb 2017 22:51:52 +0000	0,0357000000	-0,0002
Sun, 26 Feb 2017 09:50:17 +0000	0,0359000000	0
Sat, 25 Feb 2017 14:57:28 +0000	0,0359000000	+0,0002
Wed, 22 Feb 2017 08:37:31 +0000	0,0357000000	-0,0004
Wed, 15 Feb 2017 01:56:45 +0000	0,0361000000	+0,0001
Wed, 08 Feb 2017 15:19:48 +0000	0,0360000000	-0,0001
Fri, 03 Feb 2017 08:54:26 +0000	0,0361000000	+0,0006
Sun, 29 Jan 2017 19:04:21 +0000	0,0355000000	0
Sun, 29 Jan 2017 10:03:17 +0000	0,0355000000	0
Sun, 29 Jan 2017 01:51:33 +0000	0,0355000000	+10
Fri, 27 Jan 2017 12:17:32 +0000	0,0354000000	-0,0002
Sat, 21 Jan 2017 12:00:40 +0000	0,0356000000	+0,0004
Fri, 20 Jan 2017 01:43:47 +0000	0,0352000000	0
Thu, 19 Jan 2017 19:39:17 +0000	0,0352000000	10
Mon, 16 Jan 2017 22:27:30 +0000	0,0353000000	0
Sun, 15 Jan 2017 06:24:48 +0000	0,0353000000	+10
Tue, 10 Jan 2017 17:19:14 +0000	0,0352000000	-0,0002
Mon, 09 Jan 2017 08:20:17 +0000	0,0354000000	+0,0008
Wed, 04 Jan 2017 11:02:35 +0000	0,0346000000	+0,0004
Sat, 31 Dec 2016 14:54:09 +0000	0,0342000000	+0,0001
Fri, 30 Dec 2016 00:54:15 +0000	0,0341000000	0
Thu, 29 Dec 2016 19:47:30 +0000	0,0341000000	-0,0001
Sat, 24 Dec 2016 22:12:30 +0000	0,0342000000	+0,0002
Sun, 18 Dec 2016 23:38:23 +0000	0,0340000000	0
Sun, 18 Dec 2016 07:08:24 +0000	0,0340000000	0
Sat, 10 Dec 2016 23:27:34 +0000	0,0340000000	0
Sat, 10 Dec 2016 12:25:08 +0000	0,0340000000	+0,0001
Fri, 09 Dec 2016 03:56:54 +0000	0,0339000000	-0,0002
Thu, 08 Dec 2016 08:56:43 +0000	0,0341000000	+0,001
Tue, 06 Dec 2016 15:01:51 +0000	0,0331000000	+10
Tue, 06 Dec 2016 05:35:24 +0000	0,0330000000	10
Mon, 05 Dec 2016 10:01:34 +0000	0,0331000000	0
Sat, 03 Dec 2016 11:47:02 +0000	0,0331000000	0
Thu, 01 Dec 2016 10:21:52 +0000	0,0331000000	+0,0009
Tue, 29 Nov 2016 17:59:00 +0000	0,0322000000	+0,0001
Tue, 29 Nov 2016 08:01:23 +0000	0,0321000000	0
Mon, 28 Nov 2016 18:25:27 +0000	0,0321000000	-0,0001
Sun, 27 Nov 2016 09:15:07 +0000	0,0322000000	-0,0002
Wed, 23 Nov 2016 18:04:44 +0000	0,0324000000	+0,0002
Mon, 21 Nov 2016 18:13:29 +0000	0,0322000000	-0,001
Sat, 05 Nov 2016 12:38:36 +0000	0,0332000000	-0,0008
Sun, 30 Oct 2016 19:49:33 +0000	0,0340000000	0
Fri, 28 Oct 2016 22:56:39 +0000	0,0340000000	-0,0005
Tue, 25 Oct 2016 17:09:08 +0000	0,0345000000	0
Tue, 25 Oct 2016 13:20:19 +0000	0,0345000000	0
Mon, 24 Oct 2016 18:49:47 +0000	0,0345000000	10
Sun, 23 Oct 2016 04:20:54 +0000	0,0346000000	0
Sat, 22 Oct 2016 23:28:52 +0000	0,0346000000	-0,0002
Thu, 20 Oct 2016 04:45:06 +0000	0,0348000000	+10
Mon, 17 Oct 2016 22:52:15 +0000	0,0347000000	0
Sun, 16 Oct 2016 05:49:52 +0000	0,0347000000	-0,0002
Wed, 12 Oct 2016 19:21:46 +0000	0,0349000000	+0,0003
Mon, 10 Oct 2016 16:10:06 +0000	0,0346000000	0
Thu, 06 Oct 2016 10:46:25 +0000	0,0346000000	-0,0005
Fri, 30 Sep 2016 18:39:54 +0000	0,0351000000	+10
Fri, 30 Sep 2016 04:01:21 +0000	0,0350000000	+0,0003
Mon, 19 Sep 2016 21:20:13 +0000	0,0347000000	+0,0005
Sun, 18 Sep 2016 07:26:12 +0000	0,0342000000	0
Sat, 17 Sep 2016 09:02:25 +0000	0,0342000000	-0,0004
Thu, 15 Sep 2016 19:35:33 +0000	0,0346000000	+0,0006
Wed, 14 Sep 2016 02:25:14 +0000	0,0340000000	-0,0007
Fri, 09 Sep 2016 20:35:11 +0000	0,0347000000	-0,0006
Wed, 07 Sep 2016 00:55:03 +0000	0,0353000000	0
Tue, 06 Sep 2016 18:20:37 +0000	0,0353000000	+0,0008
Sat, 03 Sep 2016 03:03:41 +0000	0,0345000000	-0,0002
Wed, 31 Aug 2016 05:32:19 +0000	0,0347000000	-0,0003
Mon, 29 Aug 2016 01:43:00 +0000	0,0350000000	+0,0004
Fri, 26 Aug 2016 06:53:29 +0000	0,0346000000	0
Fri, 26 Aug 2016 02:27:03 +0000	0,0346000000	-0,0005
Tue, 23 Aug 2016 14:09:50 +0000	0,0351000000	-0,0004
Mon, 22 Aug 2016 04:38:17 +0000	0,0355000000	+0,0004
Mon, 15 Aug 2016 12:22:15 +0000	0,0351000000	+0,001
Wed, 10 Aug 2016 02:10:39 +0000	0,0341000000	+0,0011
Sat, 30 Jul 2016 15:17:24 +0000	0,0330000000	-0,0013
Mon, 25 Jul 2016 16:39:57 +0000	0,0343000000	-0,0005
Tue, 19 Jul 2016 08:27:02 +0000	0,0348000000	+10
Mon, 18 Jul 2016 07:00:06 +0000	0,0347000000	+0,0001
Sun, 17 Jul 2016 14:35:43 +0000	0,0346000000	0
Sun, 17 Jul 2016 06:02:24 +0000	0,0346000000	-0,0002
Fri, 15 Jul 2016 10:55:28 +0000	0,0348000000	+0,0003
Tue, 12 Jul 2016 13:10:49 +0000	0,0345000000	+0,0006
Fri, 08 Jul 2016 05:11:49 +0000	0,0339000000	-0,0008
Wed, 22 Jun 2016 23:55:34 +0000	0,0347000000	+0,0011
Mon, 20 Jun 2016 02:36:27 +0000	0,0336000000	+0,0008
Mon, 30 May 2016 11:03:37 +0000	0,0328000000	0
Sun, 29 May 2016 12:03:42 +0000	0,0328000000	-0,0002
Sun, 22 May 2016 17:26:12 +0000	0,0330000000	0
Fri, 20 May 2016 22:27:47 +0000	0,0330000000	-0,0003
Thu, 19 May 2016 15:38:49 +0000	0,0333000000	0
Tue, 17 May 2016 08:53:34 +0000	0,0333000000	-0,0004
Sun, 15 May 2016 21:46:58 +0000	0,0337000000	-0,0003
Tue, 10 May 2016 01:54:32 +0000	0,0340000000	0
Mon, 09 May 2016 17:23:30 +0000	0,0340000000	-0,0003
Sat, 23 Apr 2016 13:10:47 +0000	0,0343000000	+0,0017
Mon, 11 Apr 2016 00:31:33 +0000	0,0326000000	-0,0001
Sun, 10 Apr 2016 01:02:17 +0000	0,0327000000	-0,0004
Tue, 05 Apr 2016 11:46:35 +0000	0,0331000000	-0,0004
Sun, 03 Apr 2016 22:14:06 +0000	0,0335000000	-0,0003
Fri, 01 Apr 2016 06:39:07 +0000	0,0338000000	+0,0007
Sat, 26 Mar 2016 10:35:26 +0000	0,0331000000	0
Fri, 25 Mar 2016 07:20:52 +0000	0,0331000000	0
Wed, 23 Mar 2016 20:42:04 +0000	0,0331000000	+10
Sat, 19 Mar 2016 02:23:57 +0000	0,0330000000	+0,0014
Thu, 10 Mar 2016 17:36:20 +0000	0,0316000000	-0,0008
Tue, 08 Mar 2016 05:12:08 +0000	0,0324000000	+0,0003
Sun, 06 Mar 2016 15:38:20 +0000	0,0321000000	+0,0019
Sun, 21 Feb 2016 23:11:56 +0000	0,0302000000	0
Sun, 21 Feb 2016 18:49:00 +0000	0,0302000000	0
Sun, 21 Feb 2016 12:52:17 +0000	0,0302000000	0
Sun, 21 Feb 2016 03:49:51 +0000	0,0302000000	-0,0002
Fri, 19 Feb 2016 16:14:49 +0000	0,0304000000	+10
Thu, 18 Feb 2016 15:42:53 +0000	0,0303000000	+0,0005
Tue, 16 Feb 2016 22:29:09 +0000	0,0298000000	0
Fri, 12 Feb 2016 13:18:38 +0000	0,0298000000	-0,0002
Thu, 11 Feb 2016 01:08:52 +0000	0,0300000000	-0,0003
Wed, 03 Feb 2016 22:26:50 +0000	0,0303000000	-0,0002
Tue, 02 Feb 2016 16:15:09 +0000	0,0305000000	-0,0005
Mon, 01 Feb 2016 15:46:54 +0000	0,0310000000	-0,0002
Mon, 01 Feb 2016 01:13:55 +0000	0,0312000000	+0,0007
Wed, 27 Jan 2016 19:11:10 +0000	0,0305000000	-0,0005
Sun, 24 Jan 2016 17:45:03 +0000	0,0310000000	0
Fri, 22 Jan 2016 22:59:18 +0000	0,0310000000	0
Sun, 17 Jan 2016 19:36:23 +0000	0,0310000000	0
Sat, 16 Jan 2016 15:54:10 +0000	0,0310000000	-0,0004
Fri, 15 Jan 2016 16:32:31 +0000	0,0314000000	+10
Mon, 11 Jan 2016 17:40:17 +0000	0,0313000000	10
Fri, 08 Jan 2016 12:23:10 +0000	0,0314000000	-0,0004
Wed, 06 Jan 2016 08:31:43 +0000	0,0318000000	-0,0005
Sun, 03 Jan 2016 00:48:34 +0000	0,0323000000	10
Wed, 30 Dec 2015 15:44:42 +0000	0,0324000000	-0,0001
Tue, 29 Dec 2015 16:18:21 +0000	0,0325000000	+0,0003
Mon, 28 Dec 2015 20:47:01 +0000	0,0322000000	0
Mon, 28 Dec 2015 17:35:29 +0000	0,0322000000	+0,0015
Mon, 21 Dec 2015 14:45:07 +0000	0,0307000000	0
Sun, 20 Dec 2015 11:01:12 +0000	0,0307000000	+0,0002
Mon, 14 Dec 2015 21:22:31 +0000	0,0305000000	-0,0002
Sun, 13 Dec 2015 01:12:18 +0000	0,0307000000	0
Sat, 12 Dec 2015 13:25:21 +0000	0,0307000000	-0,0007
Fri, 11 Dec 2015 04:46:11 +0000	0,0314000000	+0,0005
Wed, 09 Dec 2015 08:14:19 +0000	0,0309000000	0
Wed, 09 Dec 2015 02:03:28 +0000	0,0309000000	+0,0003
Tue, 08 Dec 2015 17:36:08 +0000	0,0306000000	-0,0002
Tue, 08 Dec 2015 10:42:25 +0000	0,0308000000	-0,0011
Sun, 06 Dec 2015 16:35:02 +0000	0,0319000000	0
Sat, 05 Dec 2015 03:42:01 +0000	0,0319000000	-0,0006
Thu, 03 Dec 2015 23:39:31 +0000	0,0325000000	0
Mon, 30 Nov 2015 23:54:47 +0000	0,0325000000	-0,0003
Fri, 27 Nov 2015 19:23:34 +0000	0,0328000000	-0,0005
Thu, 26 Nov 2015 07:26:04 +0000	0,0333000000	+0,0001
Wed, 25 Nov 2015 20:46:49 +0000	0,0332000000	-0,0002
Sun, 22 Nov 2015 21:03:14 +0000	0,0334000000	0
Sat, 21 Nov 2015 09:38:08 +0000	0,0334000000	+0,0004
Fri, 20 Nov 2015 03:07:55 +0000	0,0330000000	-0,0002
Thu, 19 Nov 2015 15:16:44 +0000	0,0332000000	+0,0004
Wed, 18 Nov 2015 19:49:43 +0000	0,0328000000	-0,0003
Tue, 17 Nov 2015 13:01:34 +0000	0,0331000000	-0,0006
Mon, 16 Nov 2015 01:22:53 +0000	0,0337000000	+0,0004
Sun, 15 Nov 2015 11:35:28 +0000	0,0333000000	-0,0031
Tue, 03 Nov 2015 19:18:17 +0000	0,0364000000	+0,0012
Tue, 03 Nov 2015 14:14:08 +0000	0,0352000000	0
Sat, 31 Oct 2015 02:10:21 +0000	0,0352000000	+0,0001
Mon, 19 Oct 2015 19:09:38 +0000	0,0351000000	-0,0004
Sat, 17 Oct 2015 02:34:48 +0000	0,0355000000	-0,0006
Sat, 10 Oct 2015 15:11:26 +0000	0,0361000000	+0,0005
Wed, 07 Oct 2015 22:14:50 +0000	0,0356000000	+0,0013
Mon, 05 Oct 2015 02:12:00 +0000	0,0343000000	+0,0004
Thu, 01 Oct 2015 04:02:24 +0000	0,0339000000	-0,0002
Mon, 28 Sep 2015 14:02:17 +0000	0,0341000000	-0,0003
Fri, 25 Sep 2015 21:55:47 +0000	0,0344000000	+0,0003
Wed, 23 Sep 2015 20:24:55 +0000	0,0341000000	-0,0011
Sat, 19 Sep 2015 10:05:43 +0000	0,0352000000	-0,0002
Fri, 18 Sep 2015 00:57:11 +0000	0,0354000000	10
Thu, 17 Sep 2015 05:31:46 +0000	0,0355000000	+0,0008
Sat, 12 Sep 2015 06:04:02 +0000	0,0347000000	+0,0009
Wed, 09 Sep 2015 20:05:07 +0000	0,0338000000	0
Sun, 30 Aug 2015 11:48:33 +0000	0,0338000000	+0,0004
Mon, 24 Aug 2015 10:41:22 +0000	0,0334000000	-0,0016
Tue, 04 Aug 2015 01:41:57 +0000	0,0350000000	-0,0007
Fri, 31 Jul 2015 03:23:57 +0000	0,0357000000	+0,0002
Thu, 30 Jul 2015 23:19:06 +0000	0,0355000000	-0,0001
Tue, 28 Jul 2015 04:02:00 +0000	0,0356000000	+0,0001
Sun, 26 Jul 2015 06:42:11 +0000	0,0355000000	-0,0016
Sat, 18 Jul 2015 10:23:45 +0000	0,0371000000	-0,0006
Fri, 17 Jul 2015 01:26:53 +0000	0,0377000000	-0,0004
Sun, 12 Jul 2015 12:19:13 +0000	0,0381000000	0
Sun, 12 Jul 2015 00:00:23 +0000	0,0381000000	+0,0003
Sun, 05 Jul 2015 04:44:02 +0000	0,0378000000	-0,001
Sat, 20 Jun 2015 03:37:03 +0000	0,0388000000	+0,0001
Thu, 18 Jun 2015 20:12:08 +0000	0,0387000000	+0,0003
Tue, 16 Jun 2015 18:34:30 +0000	0,0384000000	-0,0001
Sun, 14 Jun 2015 12:26:10 +0000	0,0385000000	0
Sat, 13 Jun 2015 16:54:25 +0000	0,0385000000	+0,0002
Fri, 12 Jun 2015 17:37:19 +0000	0,0383000000	0
Thu, 11 Jun 2015 12:32:40 +0000	0,0383000000	+0,0009
Tue, 09 Jun 2015 07:58:45 +0000	0,0374000000	+0,0005
Sat, 06 Jun 2015 15:20:46 +0000	0,0369000000	0
Sat, 06 Jun 2015 05:02:17 +0000	0,0369000000	-0,0007
Wed, 03 Jun 2015 15:17:43 +0000	0,0376000000	-0,0009
Wed, 27 May 2015 15:18:53 +0000	0,0385000000	0
Tue, 26 May 2015 20:31:52 +0000	0,0385000000	-0,0003
Sat, 23 May 2015 01:46:23 +0000	0,0388000000	-0,0009
Mon, 18 May 2015 00:57:10 +0000	0,0397000000	0
Sun, 17 May 2015 18:34:28 +0000	0,0397000000	0
Sun, 17 May 2015 14:46:59 +0000	0,0397000000	-0,0008
Sun, 10 May 2015 08:08:59 +0000	0,0405000000	+0,0001
Thu, 07 May 2015 14:07:24 +0000	0,0404000000	+0,0007
Wed, 06 May 2015 09:31:19 +0000	0,0397000000	+0,0013
Mon, 27 Apr 2015 05:23:38 +0000	0,0384000000	0
Sat, 25 Apr 2015 17:40:06 +0000	0,0384000000	0
Sat, 25 Apr 2015 13:44:19 +0000	0,0384000000	+0,0014
Sun, 12 Apr 2015 06:48:24 +0000	0,0370000000	+10
Wed, 08 Apr 2015 03:42:25 +0000	0,0369000000	+0,001
Fri, 03 Apr 2015 22:55:24 +0000	0,0359000000	+0,0001
Mon, 30 Mar 2015 15:45:57 +0000	0,0358000000	-0,0002
Fri, 27 Mar 2015 06:48:47 +0000	0,0360000000	+0,0012
Fri, 13 Mar 2015 05:12:49 +0000	0,0348000000	-0,0001
Thu, 12 Mar 2015 13:16:14 +0000	0,0349000000	0
Wed, 11 Mar 2015 16:51:59 +0000	0,0349000000	-0,0004
Tue, 10 Mar 2015 08:34:33 +0000	0,0353000000	-0,0001
Mon, 09 Mar 2015 15:16:53 +0000	0,0354000000	+0,0001
Sat, 07 Mar 2015 12:04:29 +0000	0,0353000000	0
Sat, 07 Mar 2015 06:21:57 +0000	0,0353000000	-0,0005
Fri, 06 Mar 2015 00:08:13 +0000	0,0358000000	-0,0003
Tue, 03 Mar 2015 03:46:26 +0000	0,0361000000	-0,0004
Sun, 01 Mar 2015 12:39:43 +0000	0,0365000000	-0,0001
Mon, 23 Feb 2015 22:34:44 +0000	0,0366000000	-0,0018
Sun, 15 Feb 2015 00:10:53 +0000	0,0384000000	+0,0003
Wed, 11 Feb 2015 21:32:27 +0000	0,0381000000	-0,0006
Tue, 10 Feb 2015 13:00:06 +0000	0,0387000000	+0,0003
Sun, 08 Feb 2015 19:19:44 +0000	0,0384000000	0
Sat, 07 Feb 2015 17:18:01 +0000	0,0384000000	-0,0002
Fri, 16 Jan 2015 18:59:12 +0000	0,0386000000	+0,0012
Thu, 08 Jan 2015 07:46:18 +0000	0,0374000000	+0,0003
Wed, 07 Jan 2015 06:09:13 +0000	0,0371000000	-0,0011
Sat, 03 Jan 2015 13:37:17 +0000	0,0382000000	+10
Tue, 30 Dec 2014 20:10:13 +0000	0,0381000000	0
Tue, 30 Dec 2014 09:49:47 +0000	0,0381000000	-0,0002
Mon, 29 Dec 2014 12:43:22 +0000	0,0383000000	-0,0002
Fri, 26 Dec 2014 05:37:10 +0000	0,0385000000	-0,0009
Sat, 20 Dec 2014 01:21:41 +0000	0,0394000000	+0,0018
Sun, 14 Dec 2014 00:27:48 +0000	0,0376000000	0
Sat, 13 Dec 2014 16:35:11 +0000	0,0376000000	0
Fri, 12 Dec 2014 03:53:45 +0000	0,0376000000	+0,0004
Thu, 11 Dec 2014 14:12:55 +0000	0,0372000000	-0,0005
Thu, 11 Dec 2014 11:02:30 +0000	0,0377000000	-0,0004
Wed, 10 Dec 2014 15:07:45 +0000	0,0381000000	-0,0011
Tue, 09 Dec 2014 01:17:08 +0000	0,0392000000	-0,0004
Tue, 02 Dec 2014 16:35:53 +0000	0,0396000000	-0,0002
Tue, 02 Dec 2014 05:18:07 +0000	0,0398000000	0
Mon, 01 Dec 2014 23:03:07 +0000	0,0398000000	-0,001
Sun, 30 Nov 2014 04:44:21 +0000	0,0408000000	-0,001
Tue, 25 Nov 2014 18:27:27 +0000	0,0418000000	-0,0003
Sat, 22 Nov 2014 16:14:09 +0000	0,0421000000	0
Sat, 22 Nov 2014 09:03:00 +0000	0,0421000000	0
Sat, 22 Nov 2014 03:49:28 +0000	0,0421000000	+0,0003
Wed, 19 Nov 2014 07:15:43 +0000	0,0418000000	+10
Sat, 15 Nov 2014 19:10:46 +0000	0,0417000000	-0,0013
Thu, 06 Nov 2014 17:31:56 +0000	0,0430000000	-0,0004
Sun, 26 Oct 2014 17:14:17 +0000	0,0434000000	10
Fri, 24 Oct 2014 05:38:41 +0000	0,0435000000	+0,0002
Tue, 21 Oct 2014 16:12:16 +0000	0,0433000000	-0,0001
Mon, 13 Oct 2014 15:38:10 +0000	0,0434000000	0
Sat, 11 Oct 2014 06:51:10 +0000	0,0434000000	-0,0002
Fri, 10 Oct 2014 03:26:14 +0000	0,0436000000	-0,0007
Mon, 06 Oct 2014 03:25:13 +0000	0,0443000000	+10
Sat, 27 Sep 2014 05:02:50 +0000	0,0442000000	-0,0005
Wed, 24 Sep 2014 00:33:21 +0000	0,0447000000	-0,0003
Mon, 22 Sep 2014 12:57:19 +0000	0,0450000000	+0,0006
Sat, 13 Sep 2014 17:27:13 +0000	0,0444000000	-0,0004
Thu, 11 Sep 2014 23:29:44 +0000	0,0448000000	-0,0013
Tue, 02 Sep 2014 05:06:48 +0000	0,0461000000	0
Sat, 30 Aug 2014 19:04:39 +0000	0,0461000000	+0,0003
Thu, 28 Aug 2014 09:12:18 +0000	0,0458000000	0
Mon, 25 Aug 2014 23:20:34 +0000	0,0458000000	-0,0001
Mon, 25 Aug 2014 04:12:27 +0000	0,0459000000	0
Sun, 24 Aug 2014 10:42:15 +0000	0,0459000000	-0,0009
Sun, 17 Aug 2014 16:11:51 +0000	0,0468000000	0
Sat, 16 Aug 2014 03:02:39 +0000	0,0468000000	0
Fri, 15 Aug 2014 05:49:09 +0000	0,0468000000	+0,0001
Tue, 12 Aug 2014 03:18:14 +0000	0,0467000000	+10
Sun, 10 Aug 2014 23:41:50 +0000	0,0466000000	+0,0001
Fri, 08 Aug 2014 14:11:44 +0000	0,0465000000	-0,0003
Fri, 01 Aug 2014 04:50:26 +0000	0,0468000000	-0,0007
Fri, 25 Jul 2014 09:49:50 +0000	0,0475000000	+0,0002
Tue, 22 Jul 2014 04:34:47 +0000	0,0473000000	+0,0001
Fri, 04 Jul 2014 01:30:59 +0000	0,0472000000	+0,0007
Sun, 29 Jun 2014 05:33:21 +0000	0,0465000000	-0,0001
Fri, 27 Jun 2014 11:34:12 +0000	0,0466000000	+0,0003
Wed, 25 Jun 2014 11:58:06 +0000	0,0463000000	0
Fri, 06 Jun 2014 12:48:20 +0000	0,0463000000	+0,0005
Wed, 28 May 2014 05:53:21 +0000	0,0458000000	-0,0002
Fri, 23 May 2014 23:57:47 +0000	0,0460000000	-0,0001
Thu, 22 May 2014 20:51:42 +0000	0,0461000000	+0,0014
Sun, 27 Apr 2014 16:59:45 +0000	0,0447000000	-0,0003
Sun, 20 Apr 2014 20:12:54 +0000	0,0450000000	+10
Wed, 16 Apr 2014 12:01:12 +0000	0,0449000000	10
Mon, 14 Apr 2014 06:53:04 +0000	0,0450000000	0
Sun, 13 Apr 2014 10:31:54 +0000	0,0450000000	0
Sat, 12 Apr 2014 19:28:32 +0000	0,0450000000	+10
Tue, 08 Apr 2014 01:14:12 +0000	0,0449000000	+0,0005
Sun, 06 Apr 2014 08:39:32 +0000	0,0444000000	0
Sat, 05 Apr 2014 02:45:17 +0000	0,0444000000	+0,0002
Wed, 02 Apr 2014 13:06:48 +0000	0,0442000000	+0,0004
Tue, 01 Apr 2014 08:29:17 +0000	0,0438000000	-0,0002
Mon, 31 Mar 2014 10:12:33 +0000	0,0440000000	+10
Wed, 26 Mar 2014 14:32:39 +0000	0,0439000000	+0,0005
Sat, 22 Mar 2014 05:40:30 +0000	0,0434000000	+0,0007
Tue, 18 Mar 2014 23:09:47 +0000	0,0427000000	+0,0003
Mon, 17 Mar 2014 02:57:51 +0000	0,0424000000	+0,0002
Wed, 12 Mar 2014 05:34:50 +0000	0,0422000000	-0,0003
Fri, 07 Mar 2014 19:49:06 +0000	0,0425000000	+0,0003
Wed, 05 Mar 2014 10:41:13 +0000	0,0422000000	0
Tue, 04 Mar 2014 13:31:31 +0000	0,0422000000	+0,0001
Sun, 02 Mar 2014 18:45:55 +0000	0,0421000000	0
Sat, 01 Mar 2014 20:51:43 +0000	0,0421000000	-0,0001
Fri, 28 Feb 2014 18:33:42 +0000	0,0422000000	0
Sat, 22 Feb 2014 23:48:34 +0000	0,0422000000	+0,0001
Wed, 19 Feb 2014 17:44:27 +0000	0,0421000000	-0,0008
Mon, 17 Feb 2014 22:52:35 +0000	0,0429000000	+0,0001
Sun, 16 Feb 2014 15:22:05 +0000	0,0428000000	+0,0002
Fri, 14 Feb 2014 00:14:04 +0000	0,0426000000	+0,0006
Mon, 10 Feb 2014 03:59:12 +0000	0,0420000000	10
Fri, 07 Feb 2014 04:01:25 +0000	0,0421000000	+10
Thu, 06 Feb 2014 17:51:47 +0000	0,0420000000	-0,0009
Mon, 03 Feb 2014 01:44:55 +0000	0,0429000000	-0,0003
Wed, 22 Jan 2014 02:27:41 +0000	0,0432000000	0
Tue, 21 Jan 2014 23:26:49 +0000	0,0432000000	-0,0005
Sat, 18 Jan 2014 12:39:04 +0000	0,0437000000	-0,0006
Thu, 16 Jan 2014 09:47:07 +0000	0,0443000000	-0,0003
Tue, 14 Jan 2014 20:26:12 +0000	0,0446000000	10
Tue, 31 Dec 2013 21:16:10 +0000	0,0447000000	+10
Sun, 29 Dec 2013 00:08:33 +0000	0,0446000000	10
Thu, 12 Dec 2013 08:53:40 +0000	0,0447000000	-0,0005955728
Sat, 02 Nov 2013 12:03:15 +0000	0,0452955728	+0,0001079292
Mon, 28 Oct 2013 20:59:50 +0000	0,0451876436	+0,0001571144
Sun, 27 Oct 2013 08:14:57 +0000	0,0450305292	+3,98845
Thu, 10 Oct 2013 01:58:48 +0000	0,0449906447	-0,0004834008
Sun, 06 Oct 2013 21:02:35 +0000	0,0454740455	-0,0006717332
Thu, 03 Oct 2013 06:14:20 +0000	0,0461457787	+3,50079
Mon, 23 Sep 2013 22:26:15 +0000	0,0461107708	+1,21004
Sun, 22 Sep 2013 01:37:13 +0000	0,0460986704	-0,0002219029
Fri, 20 Sep 2013 09:38:21 +0000	0,0463205733	+0,0007068454
Thu, 12 Sep 2013 04:18:13 +0000	0,0456137279	+0,0003264119
Mon, 02 Sep 2013 05:33:20 +0000	0,0452873160	+0,0001475141
Fri, 30 Aug 2013 10:37:52 +0000	0,0451398019	4,80429
Thu, 29 Aug 2013 15:47:54 +0000	0,0451878448	-0,000199125
Thu, 22 Aug 2013 20:54:11 +0000	0,0453869698	-0,0006363043
Fri, 16 Aug 2013 14:09:09 +0000	0,0460232741	-0,0005434189
Wed, 14 Aug 2013 22:45:36 +0000	0,0465666930	-0,0002041038
Tue, 13 Aug 2013 02:46:50 +0000	0,0467707968	+0,0005270135
Mon, 29 Jul 2013 09:29:53 +0000	0,0462437833	+4,57669
Sun, 21 Jul 2013 23:32:10 +0000	0,0461980164	+0,0011241886
Fri, 05 Jul 2013 15:17:48 +0000	0,0450738278	+0,0004577832
Mon, 01 Jul 2013 03:08:38 +0000	0,0446160446	+6,8401
Thu, 27 Jun 2013 11:58:48 +0000	0,0445476436	-0,0004703636
Wed, 19 Jun 2013 22:19:58 +0000	0,0450180072	+0,0003143287
Sat, 01 Jun 2013 18:56:57 +0000	0,0447036785	-0,0001794734
Sun, 26 May 2013 06:46:42 +0000	0,0448831519	0
Sat, 25 May 2013 14:09:01 +0000	0,0448831519	-0,0003298384
Fri, 24 May 2013 07:41:34 +0000	0,0452129903	-0,0003063324
Tue, 21 May 2013 10:03:27 +0000	0,0455193227	1,14504
Mon, 20 May 2013 20:13:29 +0000	0,0455307731	-0,0001677008
Tue, 14 May 2013 19:33:41 +0000	0,0456984739	+5,358285
Sat, 04 May 2013 15:25:16 +0000	0,0456448911	-0,0001341933
Tue, 30 Apr 2013 22:44:13 +0000	0,0457790844	+0,0001644609
Sat, 20 Apr 2013 23:34:59 +0000	0,0456146235	-0,0004977966
Sun, 14 Apr 2013 10:52:32 +0000	0,0461124201	0
Sun, 14 Apr 2013 01:37:47 +0000	0,0461124201	-0,0005880875
Wed, 10 Apr 2013 14:26:44 +0000	0,0467005076	+0,0003743579
Fri, 05 Apr 2013 02:08:39 +0000	0,0463261497	-0,0006064972
Sun, 24 Mar 2013 21:27:46 +0000	0,0469326469	-0,0002857597
Fri, 22 Mar 2013 16:32:49 +0000	0,0472184066	-0,0007559146
Fri, 08 Mar 2013 17:15:12 +0000	0,0479743212	-0,0009044454
Thu, 21 Feb 2013 23:07:25 +0000	0,0488787666	2,99896
Wed, 20 Feb 2013 14:06:29 +0000	0,0489087562	-0,0002643998
Thu, 14 Feb 2013 05:28:50 +0000	0,0491731560	+8,16116
Wed, 13 Feb 2013 21:43:01 +0000	0,0490915444	+3,75855
Tue, 12 Feb 2013 07:13:58 +0000	0,0490539594	0
Mon, 11 Feb 2013 18:15:40 +0000	0,0490539594	-0,000262789
Sat, 02 Feb 2013 10:58:38 +0000	0,0493167484	+0,0001022705
Mon, 14 Jan 2013 22:15:30 +0000	0,0492144779	+2,5617
Sun, 13 Jan 2013 11:07:46 +0000	0,0491888609	0
Sun, 13 Jan 2013 07:54:33 +0000	0,0491888609	+0,0005132503
Tue, 01 Jan 2013 15:38:41 +0000	0,0486756106	+0,0007162512
Sun, 16 Dec 2012 22:02:41 +0000	0,0479593594	+0,0007644986
Sun, 02 Dec 2012 21:38:19 +0000	0,0471948608	+0,0002569593
Fri, 16 Nov 2012 09:01:23 +0000	0,0469379015	-0,0003142813
Wed, 07 Nov 2012 03:15:04 +0000	0,0472521828	+0,0006752073
Sun, 28 Oct 2012 12:57:38 +0000	0,0465769755	-0,0006256733
Tue, 16 Oct 2012 09:30:42 +0000	0,0472026488	+5,12055
Thu, 20 Sep 2012 12:54:54 +0000	0,0471514433	+5,48869
Sun, 16 Sep 2012 14:20:02 +0000	0,0470965564	+0,0002808668
Sun, 09 Sep 2012 12:46:52 +0000	0,0468156896	+0,0008522247
Thu, 30 Aug 2012 04:54:56 +0000	0,0459634649	-0,0002705633
Fri, 17 Aug 2012 17:59:01 +0000	0,0462340282	-0,0006934399
Tue, 07 Aug 2012 16:53:29 +0000	0,0469274681	-0,0010944066
Wed, 13 Jun 2012 13:04:44 +0000	0,0480218747	+0,0001965264
Mon, 11 Jun 2012 06:48:23 +0000	0,0478253483	+0,0009503483
Mon, 04 Jun 2012 20:38:51 +0000	0,0468750000	-0,0005677415
Thu, 31 May 2012 23:05:57 +0000	0,0474427415	+0,0008398053
Sun, 27 May 2012 23:33:42 +0000	0,0466029362	+0,0001388055
Tue, 22 May 2012 17:07:11 +0000	0,0464641307	-0,0004056662
Mon, 16 Apr 2012 01:46:04 +0000	0,0468697969	8,32501
Thu, 05 Apr 2012 23:34:30 +0000	0,0469530470	+3,53805
Sun, 11 Mar 2012 10:12:07 +0000	0,0469176665	+0,0003018735
Mon, 20 Feb 2012 00:24:38 +0000	0,0466157930	3,412325
Mon, 06 Feb 2012 01:41:39 +0000	0,0466499162	-0,0008746655
Tue, 24 Jan 2012 06:39:17 +0000	0,0475245817	+0,000482958
Fri, 20 Jan 2012 18:04:24 +0000	0,0470416237	+0,0040263978
Tue, 20 Dec 2011 22:11:16 +0000	0,0430152259	-0,0003209015
Tue, 20 Dec 2011 10:47:57 +0000	0,0433361274	-0,0034258118
Fri, 25 Nov 2011 10:51:53 +0000	0,0467619392	-0,0020709273
Sun, 20 Nov 2011 20:23:32 +0000	0,0488328665	-0,0046741475
Tue, 25 Oct 2011 19:44:49 +0000	0,0535070140	+0,0005746832
Mon, 24 Oct 2011 09:43:21 +0000	0,0529323308	+0,0008981771
Sun, 02 Oct 2011 03:40:01 +0000	0,0520341537	+3,81457
Sat, 01 Oct 2011 00:57:37 +0000	0,0519960080	-0,0002946864
Tue, 20 Sep 2011 00:15:06 +0000	0,0522906944	+0,0001341297
Fri, 16 Sep 2011 03:29:10 +0000	0,0521565647	-0,0004156162
Thu, 08 Sep 2011 13:10:21 +0000	0,0525721809	+0,0005699562
Sat, 20 Aug 2011 22:08:06 +0000	0,0520022247	-0,0001853912
Thu, 18 Aug 2011 17:33:12 +0000	0,0521876159	-0,0003114516
Wed, 17 Aug 2011 08:52:49 +0000	0,0524990675	+7,55381
Sun, 14 Aug 2011 23:16:02 +0000	0,0524235294	+0,00039826
Sat, 13 Aug 2011 08:10:02 +0000	0,0520252694	+0,003301976
Sun, 05 Jun 2011 13:30:20 +0000	0,0487232934	0

Please note that COP to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 22:11:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Kenyan shilling exchange chart

Note: The Colombian peso to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the COP/KES currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Kenyan shilling pair for a period of 2336 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.