The exchange rate as of today for COP/KRW is COP per KRW, which means that with 100 Colombian pesos you can buy South Korean won.

Below you will find information about historical currency exchange rates for COP/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or KRW currencies.

COP to KRW exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:38:25 +0000	0,3661000000	-0,0057
Mon, 30 Oct 2017 19:21:22 +0000	0,3718000000	-0,0019
Sun, 29 Oct 2017 13:27:23 +0000	0,3737000000	0
Sat, 28 Oct 2017 10:40:25 +0000	0,3737000000	-0,0006
Fri, 27 Oct 2017 03:01:25 +0000	0,3743000000	-0,005
Tue, 24 Oct 2017 22:58:24 +0000	0,3793000000	-0,0025
Tue, 24 Oct 2017 04:33:30 +0000	0,3818000000	-0,0032
Sun, 22 Oct 2017 12:29:58 +0000	0,3850000000	-0,0008
Sat, 21 Oct 2017 03:30:59 +0000	0,3858000000	+0,0026
Tue, 17 Oct 2017 18:59:34 +0000	0,3832000000	-0,0022
Tue, 17 Oct 2017 07:00:34 +0000	0,3854000000	+0,0009
Mon, 16 Oct 2017 22:06:25 +0000	0,3845000000	+0,0004
Sun, 15 Oct 2017 13:48:07 +0000	0,3841000000	-0,0008
Tue, 10 Oct 2017 08:20:28 +0000	0,3849000000	-0,002
Tue, 10 Oct 2017 00:50:57 +0000	0,3869000000	-0,0029
Sun, 08 Oct 2017 07:50:01 +0000	0,3898000000	-0,0003
Thu, 05 Oct 2017 21:42:40 +0000	0,3901000000	+0,0031
Tue, 03 Oct 2017 16:53:15 +0000	0,3870000000	-0,0024
Mon, 02 Oct 2017 09:07:26 +0000	0,3894000000	-0,0003
Fri, 29 Sep 2017 18:46:00 +0000	0,3897000000	+0,0006
Fri, 22 Sep 2017 01:45:55 +0000	0,3891000000	+10
Tue, 19 Sep 2017 08:47:39 +0000	0,3890000000	-0,0024
Thu, 14 Sep 2017 22:04:01 +0000	0,3914000000	+0,0019
Sat, 09 Sep 2017 23:32:40 +0000	0,3895000000	0
Fri, 08 Sep 2017 23:41:30 +0000	0,3895000000	+0,0006
Wed, 06 Sep 2017 19:09:03 +0000	0,3889000000	+0,0026
Mon, 04 Sep 2017 07:04:08 +0000	0,3863000000	+0,0065
Fri, 25 Aug 2017 13:15:05 +0000	0,3798000000	-0,0013
Fri, 25 Aug 2017 00:14:01 +0000	0,3811000000	+10
Sun, 20 Aug 2017 09:48:22 +0000	0,3810000000	0
Sun, 20 Aug 2017 00:10:48 +0000	0,3810000000	0
Sat, 19 Aug 2017 16:03:32 +0000	0,3810000000	+0,0028
Wed, 02 Aug 2017 04:51:29 +0000	0,3782000000	+0,0036
Sun, 30 Jul 2017 19:37:14 +0000	0,3746000000	0
Sun, 30 Jul 2017 01:35:42 +0000	0,3746000000	+0,0005
Sat, 15 Jul 2017 02:16:50 +0000	0,3741000000	-0,0011
Mon, 10 Jul 2017 17:37:51 +0000	0,3752000000	-0,002
Mon, 03 Jul 2017 09:58:37 +0000	0,3772000000	+0,0011
Sat, 01 Jul 2017 10:33:26 +0000	0,3761000000	-0,0014
Thu, 29 Jun 2017 06:16:54 +0000	0,3775000000	+0,0019
Sat, 24 Jun 2017 01:43:16 +0000	0,3756000000	-0,001
Thu, 22 Jun 2017 17:01:23 +0000	0,3766000000	+0,0031
Thu, 22 Jun 2017 12:37:54 +0000	0,3735000000	-0,0057
Mon, 19 Jun 2017 03:10:17 +0000	0,3792000000	-0,0017
Sun, 18 Jun 2017 06:42:22 +0000	0,3809000000	0
Sat, 17 Jun 2017 22:09:05 +0000	0,3809000000	-0,0029
Fri, 16 Jun 2017 13:21:57 +0000	0,3838000000	-0,0001
Wed, 14 Jun 2017 06:50:29 +0000	0,3839000000	-0,0021
Sat, 10 Jun 2017 09:58:54 +0000	0,3860000000	+0,0009
Fri, 09 Jun 2017 14:08:06 +0000	0,3851000000	-0,0017
Wed, 07 Jun 2017 00:10:14 +0000	0,3868000000	+0,0004
Sun, 04 Jun 2017 22:17:42 +0000	0,3864000000	-0,001
Fri, 02 Jun 2017 00:56:11 +0000	0,3874000000	+0,0016
Mon, 29 May 2017 23:32:34 +0000	0,3858000000	+0,0003
Mon, 29 May 2017 19:19:14 +0000	0,3855000000	+0,0013
Sat, 27 May 2017 20:29:18 +0000	0,3842000000	-0,0032
Wed, 24 May 2017 02:03:05 +0000	0,3874000000	10
Sun, 21 May 2017 13:59:18 +0000	0,3875000000	0
Sat, 20 May 2017 02:52:18 +0000	0,3875000000	+0,002
Fri, 19 May 2017 02:32:49 +0000	0,3855000000	-0,0027
Thu, 18 May 2017 00:46:35 +0000	0,3882000000	+10
Tue, 16 May 2017 11:20:10 +0000	0,3881000000	+0,0034
Sun, 14 May 2017 20:04:21 +0000	0,3847000000	0
Sat, 13 May 2017 15:13:56 +0000	0,3847000000	+0,0005
Thu, 11 May 2017 21:47:05 +0000	0,3842000000	-0,0016
Sat, 06 May 2017 22:14:46 +0000	0,3858000000	-0,001
Sun, 30 Apr 2017 03:26:20 +0000	0,3868000000	-0,0009
Fri, 28 Apr 2017 12:48:55 +0000	0,3877000000	-0,0024
Wed, 26 Apr 2017 11:46:34 +0000	0,3901000000	+0,0023
Wed, 26 Apr 2017 04:13:19 +0000	0,3878000000	-0,0068
Sun, 23 Apr 2017 11:46:31 +0000	0,3946000000	0
Sun, 23 Apr 2017 08:12:12 +0000	0,3946000000	0
Sat, 22 Apr 2017 16:06:16 +0000	0,3946000000	-0,0045
Fri, 21 Apr 2017 03:15:14 +0000	0,3991000000	-0,0021
Wed, 19 Apr 2017 13:47:48 +0000	0,4012000000	+0,0048
Sun, 16 Apr 2017 10:18:27 +0000	0,3964000000	+0,0022
Thu, 13 Apr 2017 12:02:30 +0000	0,3942000000	-0,0073
Tue, 11 Apr 2017 02:56:34 +0000	0,4015000000	+0,004
Sat, 08 Apr 2017 20:02:39 +0000	0,3975000000	+0,0002
Fri, 07 Apr 2017 07:18:51 +0000	0,3973000000	+0,0042
Wed, 05 Apr 2017 11:11:11 +0000	0,3931000000	+0,0095
Fri, 24 Mar 2017 12:08:57 +0000	0,3836000000	-0,0008
Fri, 24 Mar 2017 07:36:29 +0000	0,3844000000	+0,0004
Wed, 22 Mar 2017 08:12:07 +0000	0,3840000000	+0,0013
Mon, 20 Mar 2017 23:06:36 +0000	0,3827000000	+0,0018
Thu, 16 Mar 2017 05:13:32 +0000	0,3809000000	-0,0071
Fri, 10 Mar 2017 14:31:11 +0000	0,3880000000	+0,0017
Thu, 09 Mar 2017 07:38:10 +0000	0,3863000000	+10
Tue, 07 Mar 2017 15:59:48 +0000	0,3862000000	-0,001
Sat, 04 Mar 2017 23:57:47 +0000	0,3872000000	-0,0004
Fri, 03 Mar 2017 14:04:04 +0000	0,3876000000	-0,0029
Thu, 02 Mar 2017 13:47:16 +0000	0,3905000000	+0,0018
Thu, 02 Mar 2017 02:10:40 +0000	0,3887000000	+0,0026
Tue, 28 Feb 2017 17:36:59 +0000	0,3861000000	-0,0055
Sun, 26 Feb 2017 21:28:28 +0000	0,3916000000	-0,0024
Wed, 22 Feb 2017 09:43:40 +0000	0,3940000000	-0,0045
Sun, 19 Feb 2017 18:47:49 +0000	0,3985000000	0
Sun, 19 Feb 2017 11:27:15 +0000	0,3985000000	+0,0015
Thu, 16 Feb 2017 19:31:02 +0000	0,3970000000	-0,0048
Sun, 12 Feb 2017 13:50:47 +0000	0,4018000000	+0,0013
Fri, 10 Feb 2017 11:16:22 +0000	0,4005000000	+0,0009
Fri, 03 Feb 2017 18:41:43 +0000	0,3996000000	+0,0007
Fri, 03 Feb 2017 09:29:23 +0000	0,3989000000	+0,0043
Thu, 02 Feb 2017 05:35:05 +0000	0,3946000000	-0,0034
Wed, 01 Feb 2017 18:57:19 +0000	0,3980000000	-0,0042
Sun, 29 Jan 2017 19:04:23 +0000	0,4022000000	0
Sun, 29 Jan 2017 01:51:36 +0000	0,4022000000	0
Sat, 28 Jan 2017 10:50:24 +0000	0,4022000000	+0,0026
Fri, 27 Jan 2017 13:56:45 +0000	0,3996000000	+0,0016
Thu, 26 Jan 2017 15:04:12 +0000	0,3980000000	+0,0025
Thu, 26 Jan 2017 00:20:53 +0000	0,3955000000	-0,0065
Sun, 22 Jan 2017 15:56:30 +0000	0,4020000000	+0,0039
Fri, 20 Jan 2017 05:35:32 +0000	0,3981000000	-0,0034
Mon, 16 Jan 2017 13:07:15 +0000	0,4015000000	+0,0023
Sun, 15 Jan 2017 23:41:44 +0000	0,3992000000	-0,0071
Wed, 11 Jan 2017 01:15:30 +0000	0,4063000000	-0,0021
Tue, 10 Jan 2017 07:15:38 +0000	0,4084000000	+0,0065
Tue, 03 Jan 2017 08:37:05 +0000	0,4019000000	+0,0012
Mon, 02 Jan 2017 21:02:43 +0000	0,4007000000	-0,0011
Mon, 02 Jan 2017 01:29:25 +0000	0,4018000000	+0,0018
Sat, 24 Dec 2016 22:12:32 +0000	0,4000000000	+0,0001
Fri, 23 Dec 2016 22:32:14 +0000	0,3999000000	+0,0055
Sun, 18 Dec 2016 23:38:26 +0000	0,3944000000	+0,0003
Sun, 18 Dec 2016 13:52:47 +0000	0,3941000000	+0,0004
Wed, 14 Dec 2016 16:01:46 +0000	0,3937000000	+0,0041
Sat, 10 Dec 2016 23:27:45 +0000	0,3896000000	+0,0025
Thu, 08 Dec 2016 22:29:10 +0000	0,3871000000	-0,0023
Wed, 07 Dec 2016 05:30:55 +0000	0,3894000000	+0,0081
Fri, 02 Dec 2016 05:42:10 +0000	0,3813000000	-0,0012
Thu, 01 Dec 2016 13:43:22 +0000	0,3825000000	+0,0129
Tue, 29 Nov 2016 18:00:05 +0000	0,3696000000	-0,0011
Sun, 27 Nov 2016 09:15:09 +0000	0,3707000000	-0,0025
Thu, 24 Nov 2016 02:28:03 +0000	0,3732000000	-0,0015
Mon, 21 Nov 2016 23:12:25 +0000	0,3747000000	+0,0018
Sat, 05 Nov 2016 12:38:39 +0000	0,3729000000	-0,0118
Tue, 25 Oct 2016 17:09:12 +0000	0,3847000000	-0,002
Fri, 21 Oct 2016 12:24:35 +0000	0,3867000000	+0,0007
Fri, 21 Oct 2016 01:51:27 +0000	0,3860000000	-0,0005
Wed, 12 Oct 2016 19:21:58 +0000	0,3865000000	+0,0047
Sat, 08 Oct 2016 00:58:09 +0000	0,3818000000	+0,0004
Thu, 06 Oct 2016 15:32:46 +0000	0,3814000000	+0,0049
Mon, 03 Oct 2016 17:22:10 +0000	0,3765000000	-0,0047
Fri, 30 Sep 2016 04:01:42 +0000	0,3812000000	-0,0003
Sun, 18 Sep 2016 07:26:31 +0000	0,3815000000	-0,0034
Sat, 17 Sep 2016 09:02:33 +0000	0,3849000000	+0,003
Fri, 16 Sep 2016 01:35:16 +0000	0,3819000000	+0,003
Wed, 14 Sep 2016 02:25:15 +0000	0,3789000000	+0,0002
Sun, 11 Sep 2016 02:59:51 +0000	0,3787000000	+0,0059
Sat, 03 Sep 2016 03:03:39 +0000	0,3728000000	-0,0102
Fri, 26 Aug 2016 06:53:34 +0000	0,3830000000	+0,0005
Wed, 24 Aug 2016 14:09:05 +0000	0,3825000000	-0,0073
Sat, 20 Aug 2016 16:26:17 +0000	0,3898000000	+0,0131
Mon, 15 Aug 2016 12:22:25 +0000	0,3767000000	+0,0002
Sun, 14 Aug 2016 05:42:31 +0000	0,3765000000	+0,0173
Tue, 02 Aug 2016 00:09:57 +0000	0,3592000000	-0,0034
Sun, 31 Jul 2016 00:20:06 +0000	0,3626000000	-0,0061
Wed, 27 Jul 2016 23:48:05 +0000	0,3687000000	-0,0188
Tue, 19 Jul 2016 12:55:23 +0000	0,3875000000	+0,0005
Tue, 19 Jul 2016 08:27:28 +0000	0,3870000000	-0,0027
Mon, 18 Jul 2016 07:00:25 +0000	0,3897000000	+0,0018
Sun, 17 Jul 2016 12:19:36 +0000	0,3879000000	+0,0004
Fri, 15 Jul 2016 10:55:38 +0000	0,3875000000	-0,0062
Tue, 12 Jul 2016 13:49:42 +0000	0,3937000000	+0,0018
Sun, 03 Jul 2016 12:45:59 +0000	0,3919000000	-0,0028
Wed, 22 Jun 2016 23:56:13 +0000	0,3947000000	+0,0069
Tue, 21 Jun 2016 17:33:59 +0000	0,3878000000	-0,0067
Fri, 10 Jun 2016 21:43:01 +0000	0,3945000000	0
Thu, 09 Jun 2016 20:09:28 +0000	0,3945000000	+0,0012
Tue, 07 Jun 2016 23:13:18 +0000	0,3933000000	+0,0066
Sun, 29 May 2016 12:03:44 +0000	0,3867000000	-0,0034
Fri, 20 May 2016 22:27:49 +0000	0,3901000000	+0,0012
Fri, 20 May 2016 07:53:23 +0000	0,3889000000	+0,0007
Thu, 19 May 2016 15:38:58 +0000	0,3882000000	-0,0052
Sun, 15 May 2016 21:47:04 +0000	0,3934000000	+0,0001
Sat, 14 May 2016 05:30:44 +0000	0,3933000000	-0,0032
Wed, 11 May 2016 19:15:26 +0000	0,3965000000	-0,0017
Mon, 09 May 2016 17:23:32 +0000	0,3982000000	+0,0026
Sun, 08 May 2016 09:46:45 +0000	0,3956000000	-0,0007
Fri, 06 May 2016 05:03:38 +0000	0,3963000000	+0,0015
Wed, 04 May 2016 23:41:55 +0000	0,3948000000	-0,0038
Tue, 03 May 2016 06:53:14 +0000	0,3986000000	-0,0035
Mon, 02 May 2016 16:41:01 +0000	0,4021000000	+0,0015
Mon, 02 May 2016 00:02:37 +0000	0,4006000000	+0,0106
Thu, 28 Apr 2016 04:00:22 +0000	0,3900000000	+0,0019
Mon, 25 Apr 2016 22:38:00 +0000	0,3881000000	-0,0018
Sat, 23 Apr 2016 13:10:53 +0000	0,3899000000	-0,001
Thu, 21 Apr 2016 10:55:56 +0000	0,3909000000	+0,0118
Wed, 13 Apr 2016 06:28:23 +0000	0,3791000000	+0,0063
Mon, 11 Apr 2016 00:31:42 +0000	0,3728000000	-0,0052
Sun, 03 Apr 2016 22:14:10 +0000	0,3780000000	0
Sat, 02 Apr 2016 17:34:31 +0000	0,3780000000	0
Sat, 02 Apr 2016 04:18:13 +0000	0,3780000000	-0,0028
Wed, 23 Mar 2016 19:43:33 +0000	0,3808000000	+0,0019
Sat, 19 Mar 2016 03:57:31 +0000	0,3789000000	0
Fri, 18 Mar 2016 23:32:30 +0000	0,3789000000	+0,0046
Wed, 16 Mar 2016 18:14:05 +0000	0,3743000000	-0,0025
Wed, 16 Mar 2016 05:48:25 +0000	0,3768000000	+0,0024
Thu, 10 Mar 2016 23:44:20 +0000	0,3744000000	10
Thu, 10 Mar 2016 17:36:22 +0000	0,3745000000	-0,0029
Tue, 08 Mar 2016 21:01:26 +0000	0,3774000000	+0,0007
Mon, 29 Feb 2016 21:37:48 +0000	0,3767000000	+0,0047
Sun, 28 Feb 2016 17:03:45 +0000	0,3720000000	0
Sat, 27 Feb 2016 23:51:12 +0000	0,3720000000	0
Sat, 27 Feb 2016 17:41:01 +0000	0,3720000000	+0,0025
Fri, 19 Feb 2016 06:59:27 +0000	0,3695000000	+0,0125
Tue, 16 Feb 2016 19:44:08 +0000	0,3570000000	+0,0051
Thu, 11 Feb 2016 01:43:25 +0000	0,3519000000	-0,0047
Wed, 10 Feb 2016 04:40:25 +0000	0,3566000000	-0,0013
Tue, 09 Feb 2016 09:16:51 +0000	0,3579000000	-0,0039
Sat, 23 Jan 2016 21:31:38 +0000	0,3618000000	0
Fri, 22 Jan 2016 23:58:01 +0000	0,3618000000	-0,0062
Sun, 17 Jan 2016 19:36:26 +0000	0,3680000000	-0,0006
Fri, 15 Jan 2016 19:28:45 +0000	0,3686000000	-0,0039
Thu, 07 Jan 2016 12:45:56 +0000	0,3725000000	+0,0011
Wed, 06 Jan 2016 02:41:00 +0000	0,3714000000	+0,0021
Tue, 05 Jan 2016 00:18:52 +0000	0,3693000000	-0,0005
Sat, 02 Jan 2016 17:03:11 +0000	0,3698000000	+0,0169
Mon, 21 Dec 2015 14:45:10 +0000	0,3529000000	-0,0023
Sat, 19 Dec 2015 07:12:26 +0000	0,3552000000	+0,0003
Thu, 17 Dec 2015 17:09:08 +0000	0,3549000000	-0,0005
Sat, 12 Dec 2015 15:41:15 +0000	0,3554000000	-0,0022
Wed, 09 Dec 2015 08:14:21 +0000	0,3576000000	-0,0135
Thu, 03 Dec 2015 12:22:15 +0000	0,3711000000	-0,0002
Wed, 02 Dec 2015 07:22:10 +0000	0,3713000000	+0,0022
Mon, 30 Nov 2015 15:44:28 +0000	0,3691000000	-0,0032
Fri, 27 Nov 2015 19:23:36 +0000	0,3723000000	-0,0019
Thu, 26 Nov 2015 13:08:26 +0000	0,3742000000	-0,0002
Thu, 26 Nov 2015 07:26:07 +0000	0,3744000000	-0,0028
Sat, 21 Nov 2015 08:33:41 +0000	0,3772000000	-0,0065
Mon, 16 Nov 2015 01:58:03 +0000	0,3837000000	+0,0029
Sat, 14 Nov 2015 16:02:58 +0000	0,3808000000	+0,0012
Fri, 13 Nov 2015 15:45:42 +0000	0,3796000000	-0,0032
Fri, 13 Nov 2015 06:10:07 +0000	0,3828000000	-0,0012
Wed, 28 Oct 2015 12:37:23 +0000	0,3840000000	-0,0021
Mon, 26 Oct 2015 23:30:05 +0000	0,3861000000	+0,0008
Wed, 21 Oct 2015 22:40:10 +0000	0,3853000000	-0,0071
Sat, 17 Oct 2015 02:34:50 +0000	0,3924000000	-0,009
Sat, 10 Oct 2015 23:31:45 +0000	0,4014000000	0
Sat, 10 Oct 2015 11:29:54 +0000	0,4014000000	+0,0152
Sat, 03 Oct 2015 23:07:57 +0000	0,3862000000	+0,0004
Fri, 02 Oct 2015 03:38:04 +0000	0,3858000000	+0,004
Thu, 01 Oct 2015 04:02:29 +0000	0,3818000000	-0,001
Tue, 29 Sep 2015 17:09:51 +0000	0,3828000000	-0,0056
Sun, 27 Sep 2015 01:29:04 +0000	0,3884000000	+0,0033
Fri, 25 Sep 2015 13:29:29 +0000	0,3851000000	+0,0024
Thu, 24 Sep 2015 03:08:44 +0000	0,3827000000	-0,0052
Wed, 23 Sep 2015 12:19:40 +0000	0,3879000000	-0,0052
Sun, 20 Sep 2015 11:00:20 +0000	0,3931000000	+0,0014
Fri, 18 Sep 2015 03:18:59 +0000	0,3917000000	+0,0027
Thu, 17 Sep 2015 06:29:38 +0000	0,3890000000	0
Mon, 14 Sep 2015 03:19:04 +0000	0,3890000000	-0,0003
Sat, 12 Sep 2015 18:45:41 +0000	0,3893000000	0
Sat, 12 Sep 2015 07:46:55 +0000	0,3893000000	0
Sat, 12 Sep 2015 01:58:54 +0000	0,3893000000	+0,0068
Wed, 09 Sep 2015 18:02:50 +0000	0,3825000000	+0,0047
Wed, 02 Sep 2015 01:28:12 +0000	0,3778000000	-0,0072
Sat, 22 Aug 2015 23:56:40 +0000	0,3850000000	-0,0091
Fri, 14 Aug 2015 22:19:28 +0000	0,3941000000	+10
Thu, 06 Aug 2015 14:04:17 +0000	0,3940000000	-0,0057
Wed, 05 Aug 2015 13:53:11 +0000	0,3997000000	-0,0109
Sat, 25 Jul 2015 23:12:00 +0000	0,4106000000	0
Sat, 25 Jul 2015 13:20:49 +0000	0,4106000000	-0,0076
Wed, 22 Jul 2015 06:46:18 +0000	0,4182000000	+0,0013
Sun, 19 Jul 2015 04:29:45 +0000	0,4169000000	-0,0043
Thu, 16 Jul 2015 23:54:30 +0000	0,4212000000	-0,0021
Sun, 12 Jul 2015 00:00:25 +0000	0,4233000000	0
Sat, 11 Jul 2015 04:24:53 +0000	0,4233000000	-0,0002
Fri, 10 Jul 2015 14:14:15 +0000	0,4235000000	-0,0023
Mon, 06 Jul 2015 00:31:26 +0000	0,4258000000	+0,0002
Thu, 02 Jul 2015 05:07:35 +0000	0,4256000000	-0,0159
Wed, 17 Jun 2015 13:18:19 +0000	0,4415000000	+0,0013
Sat, 13 Jun 2015 16:54:23 +0000	0,4402000000	+0,0089
Tue, 09 Jun 2015 03:37:06 +0000	0,4313000000	-0,0104
Fri, 22 May 2015 19:57:19 +0000	0,4417000000	+0,0028
Sun, 26 Apr 2015 12:00:54 +0000	0,4389000000	0
Sun, 26 Apr 2015 02:57:39 +0000	0,4389000000	+0,0024
Mon, 13 Apr 2015 05:58:39 +0000	0,4365000000	+0,0145
Sun, 05 Apr 2015 15:04:59 +0000	0,4220000000	-0,0045
Wed, 01 Apr 2015 18:32:27 +0000	0,4265000000	-0,012
Wed, 25 Mar 2015 04:48:57 +0000	0,4385000000	+0,0056
Mon, 23 Mar 2015 07:01:01 +0000	0,4329000000	+0,0004
Sun, 22 Mar 2015 08:20:51 +0000	0,4325000000	+0,0096
Thu, 19 Mar 2015 04:28:10 +0000	0,4229000000	-0,0044
Mon, 16 Mar 2015 10:18:36 +0000	0,4273000000	-0,0025
Sun, 15 Mar 2015 03:49:22 +0000	0,4298000000	0
Thu, 12 Mar 2015 13:14:02 +0000	0,4298000000	0
Wed, 11 Mar 2015 02:41:38 +0000	0,4298000000	-0,003
Tue, 10 Mar 2015 08:18:39 +0000	0,4328000000	+0,0025
Sat, 07 Mar 2015 12:01:03 +0000	0,4303000000	0
Sat, 07 Mar 2015 06:20:37 +0000	0,4303000000	0
Sat, 07 Mar 2015 02:22:17 +0000	0,4303000000	-0,0007
Fri, 06 Mar 2015 14:12:26 +0000	0,4310000000	-0,0017
Thu, 05 Mar 2015 23:20:19 +0000	0,4327000000	-0,0025
Mon, 02 Mar 2015 19:58:00 +0000	0,4352000000	-0,0052
Sun, 01 Mar 2015 12:24:20 +0000	0,4404000000	-0,0023
Thu, 26 Feb 2015 20:15:47 +0000	0,4427000000	-0,009
Sun, 22 Feb 2015 20:45:30 +0000	0,4517000000	0
Sat, 21 Feb 2015 04:34:08 +0000	0,4517000000	-0,0043
Wed, 18 Feb 2015 22:47:36 +0000	0,4560000000	-0,0049
Sat, 14 Feb 2015 23:55:13 +0000	0,4609000000	+0,0003
Wed, 11 Feb 2015 02:41:52 +0000	0,4606000000	-0,0006
Mon, 09 Feb 2015 07:49:02 +0000	0,4612000000	0
Sun, 08 Feb 2015 19:19:39 +0000	0,4612000000	0
Sun, 08 Feb 2015 00:17:12 +0000	0,4612000000	0
Sat, 07 Feb 2015 17:16:58 +0000	0,4612000000	+0,0037
Thu, 05 Feb 2015 13:42:27 +0000	0,4575000000	+0,0056
Sun, 01 Feb 2015 15:25:46 +0000	0,4519000000	-0,0024
Fri, 30 Jan 2015 08:02:36 +0000	0,4543000000	-0,0058
Thu, 29 Jan 2015 01:46:10 +0000	0,4601000000	+0,0076
Mon, 26 Jan 2015 19:01:21 +0000	0,4525000000	+0,0007
Sun, 25 Jan 2015 13:30:10 +0000	0,4518000000	-0,0037
Wed, 21 Jan 2015 22:51:58 +0000	0,4555000000	-0,0005
Mon, 19 Jan 2015 10:36:57 +0000	0,4560000000	+0,0003
Sun, 18 Jan 2015 08:49:30 +0000	0,4557000000	+0,0121
Wed, 14 Jan 2015 16:12:58 +0000	0,4436000000	-0,0055
Sat, 10 Jan 2015 21:57:52 +0000	0,4491000000	+0,0002
Wed, 07 Jan 2015 01:51:24 +0000	0,4489000000	-0,0167
Sat, 03 Jan 2015 10:00:51 +0000	0,4656000000	+0,0041
Tue, 30 Dec 2014 18:47:45 +0000	0,4615000000	-0,0048
Sat, 27 Dec 2014 06:23:53 +0000	0,4663000000	-0,0053
Tue, 23 Dec 2014 16:27:19 +0000	0,4716000000	-0,0075
Sat, 20 Dec 2014 02:05:14 +0000	0,4791000000	+0,031
Tue, 16 Dec 2014 07:03:11 +0000	0,4481000000	-0,0112
Sun, 14 Dec 2014 21:13:55 +0000	0,4593000000	0
Sat, 13 Dec 2014 02:19:34 +0000	0,4593000000	-0,0113
Tue, 09 Dec 2014 23:45:20 +0000	0,4706000000	+0,0019
Tue, 09 Dec 2014 16:47:26 +0000	0,4687000000	-0,0112
Tue, 09 Dec 2014 04:54:01 +0000	0,4799000000	-0,0087
Mon, 08 Dec 2014 02:44:49 +0000	0,4886000000	-0,0035
Sat, 06 Dec 2014 08:19:13 +0000	0,4921000000	+0,0046
Thu, 04 Dec 2014 09:35:07 +0000	0,4875000000	+0,0026
Wed, 03 Dec 2014 02:18:26 +0000	0,4849000000	-0,0013
Tue, 02 Dec 2014 16:35:22 +0000	0,4862000000	-0,0167
Sat, 29 Nov 2014 20:56:16 +0000	0,5029000000	-0,0095
Fri, 28 Nov 2014 11:25:59 +0000	0,5124000000	-0,001
Tue, 25 Nov 2014 14:22:32 +0000	0,5134000000	-0,005
Sun, 23 Nov 2014 06:38:39 +0000	0,5184000000	+0,0012
Thu, 20 Nov 2014 17:00:57 +0000	0,5172000000	+0,0009
Thu, 20 Nov 2014 02:31:46 +0000	0,5163000000	+0,0045
Sun, 16 Nov 2014 20:55:16 +0000	0,5118000000	+0,0012
Sat, 15 Nov 2014 21:56:09 +0000	0,5106000000	0
Sat, 15 Nov 2014 09:30:02 +0000	0,5106000000	-0,0022
Thu, 13 Nov 2014 18:12:03 +0000	0,5128000000	-0,0054
Wed, 12 Nov 2014 19:22:10 +0000	0,5182000000	+0,0004
Mon, 10 Nov 2014 14:33:33 +0000	0,5178000000	-0,0002
Sun, 09 Nov 2014 06:07:45 +0000	0,5180000000	-0,0035
Fri, 07 Nov 2014 10:37:31 +0000	0,5215000000	-0,0029
Tue, 04 Nov 2014 05:02:11 +0000	0,5244000000	+0,0027
Sat, 01 Nov 2014 01:24:31 +0000	0,5217000000	+0,0125
Wed, 29 Oct 2014 04:47:37 +0000	0,5092000000	+10
Tue, 28 Oct 2014 20:02:01 +0000	0,5091000000	-0,0039
Sun, 26 Oct 2014 17:10:11 +0000	0,5130000000	0
Sun, 26 Oct 2014 09:36:36 +0000	0,5130000000	0
Sat, 25 Oct 2014 13:42:52 +0000	0,5130000000	-0,0009
Wed, 22 Oct 2014 15:04:39 +0000	0,5139000000	-0,0002
Wed, 22 Oct 2014 05:56:41 +0000	0,5141000000	+0,0011
Mon, 20 Oct 2014 03:34:47 +0000	0,5130000000	-0,0021
Sat, 18 Oct 2014 20:39:21 +0000	0,5151000000	+0,0017
Fri, 17 Oct 2014 02:50:20 +0000	0,5134000000	-0,0061
Wed, 15 Oct 2014 08:00:39 +0000	0,5195000000	10
Tue, 14 Oct 2014 17:40:12 +0000	0,5196000000	-0,0019
Sun, 12 Oct 2014 02:07:44 +0000	0,5215000000	0
Sat, 11 Oct 2014 17:11:52 +0000	0,5215000000	-0,0097
Wed, 08 Oct 2014 18:17:22 +0000	0,5312000000	+0,0033
Mon, 06 Oct 2014 00:11:06 +0000	0,5279000000	+0,0048
Thu, 02 Oct 2014 13:19:30 +0000	0,5231000000	+0,0032
Tue, 30 Sep 2014 01:42:27 +0000	0,5199000000	+10
Sun, 28 Sep 2014 22:40:58 +0000	0,5198000000	-0,0012
Thu, 25 Sep 2014 09:03:48 +0000	0,5210000000	+10
Wed, 24 Sep 2014 00:33:57 +0000	0,5209000000	-0,0075
Sun, 21 Sep 2014 07:10:01 +0000	0,5284000000	+0,0004
Fri, 19 Sep 2014 15:55:32 +0000	0,5280000000	-0,0011
Fri, 19 Sep 2014 11:37:24 +0000	0,5291000000	+0,0013
Thu, 18 Sep 2014 07:48:47 +0000	0,5278000000	+0,0072
Mon, 15 Sep 2014 16:32:52 +0000	0,5206000000	+0,0007
Mon, 15 Sep 2014 11:03:59 +0000	0,5199000000	+0,0006
Sat, 13 Sep 2014 06:56:05 +0000	0,5193000000	-0,0005
Fri, 12 Sep 2014 17:10:57 +0000	0,5198000000	-0,007
Tue, 09 Sep 2014 16:58:44 +0000	0,5268000000	-0,0031
Tue, 02 Sep 2014 05:48:52 +0000	0,5299000000	-0,0004
Mon, 25 Aug 2014 12:47:50 +0000	0,5303000000	-0,0116
Sat, 16 Aug 2014 03:21:54 +0000	0,5419000000	+0,0006
Fri, 15 Aug 2014 05:48:58 +0000	0,5413000000	-0,0054
Sun, 10 Aug 2014 01:11:47 +0000	0,5467000000	0
Sat, 09 Aug 2014 07:45:06 +0000	0,5467000000	-0,0003
Wed, 06 Aug 2014 01:34:24 +0000	0,5470000000	-0,0036
Tue, 15 Jul 2014 20:38:27 +0000	0,5506000000	+0,0051
Sun, 06 Jul 2014 02:34:15 +0000	0,5455000000	+0,0073
Tue, 01 Jul 2014 06:27:52 +0000	0,5382000000	-0,0011
Fri, 27 Jun 2014 11:34:20 +0000	0,5393000000	+0,0002
Wed, 25 Jun 2014 13:23:16 +0000	0,5391000000	-0,0022
Mon, 23 Jun 2014 16:18:04 +0000	0,5413000000	-0,0005
Sat, 21 Jun 2014 13:48:57 +0000	0,5418000000	+0,0021
Wed, 11 Jun 2014 07:53:10 +0000	0,5397000000	-0,0018
Sun, 08 Jun 2014 16:21:10 +0000	0,5415000000	+0,0036
Thu, 22 May 2014 20:51:49 +0000	0,5379000000	+0,0049
Fri, 02 May 2014 05:28:08 +0000	0,5330000000	-0,0061
Mon, 14 Apr 2014 07:46:22 +0000	0,5391000000	+0,0018
Sat, 12 Apr 2014 03:59:56 +0000	0,5373000000	-0,0026
Fri, 11 Apr 2014 08:39:10 +0000	0,5399000000	-0,0043
Wed, 09 Apr 2014 00:14:59 +0000	0,5442000000	-0,0014
Tue, 08 Apr 2014 01:14:15 +0000	0,5456000000	+0,0052
Sun, 06 Apr 2014 21:19:47 +0000	0,5404000000	0
Sun, 06 Apr 2014 08:39:18 +0000	0,5404000000	+0,0025
Thu, 03 Apr 2014 18:59:48 +0000	0,5379000000	-0,0007
Wed, 02 Apr 2014 11:54:30 +0000	0,5386000000	-0,0032
Mon, 31 Mar 2014 09:57:02 +0000	0,5418000000	-0,0034
Wed, 26 Mar 2014 22:39:53 +0000	0,5452000000	+0,0039
Sun, 23 Mar 2014 20:40:17 +0000	0,5413000000	+0,0182
Wed, 12 Mar 2014 05:22:55 +0000	0,5231000000	-0,0017
Thu, 06 Mar 2014 16:07:12 +0000	0,5248000000	+0,0021
Wed, 05 Mar 2014 10:29:19 +0000	0,5227000000	0
Tue, 04 Mar 2014 08:56:20 +0000	0,5227000000	-0,0003
Mon, 03 Mar 2014 07:41:50 +0000	0,5230000000	+0,0018
Sun, 02 Mar 2014 18:45:57 +0000	0,5212000000	0
Sun, 02 Mar 2014 04:15:29 +0000	0,5212000000	+0,0002
Fri, 28 Feb 2014 18:33:32 +0000	0,5210000000	0
Thu, 27 Feb 2014 23:31:10 +0000	0,5210000000	-0,0033
Tue, 25 Feb 2014 16:53:47 +0000	0,5243000000	-0,0005
Sat, 22 Feb 2014 16:49:01 +0000	0,5248000000	+0,0032
Wed, 19 Feb 2014 16:45:25 +0000	0,5216000000	-0,0055
Sun, 16 Feb 2014 16:21:48 +0000	0,5271000000	+0,0025
Thu, 13 Feb 2014 17:08:44 +0000	0,5246000000	+0,0018
Mon, 10 Feb 2014 16:20:26 +0000	0,5228000000	0
Mon, 10 Feb 2014 03:47:17 +0000	0,5228000000	-0,003
Fri, 07 Feb 2014 09:46:50 +0000	0,5258000000	-0,011
Wed, 22 Jan 2014 23:05:49 +0000	0,5368000000	-0,0014
Tue, 21 Jan 2014 16:07:43 +0000	0,5382000000	-0,0022
Sat, 18 Jan 2014 19:14:22 +0000	0,5404000000	0
Sat, 18 Jan 2014 08:49:35 +0000	0,5404000000	0
Fri, 17 Jan 2014 21:09:53 +0000	0,5404000000	-0,0071
Thu, 16 Jan 2014 00:38:00 +0000	0,5475000000	+0,0006
Tue, 14 Jan 2014 20:27:01 +0000	0,5469000000	-0,0023
Tue, 14 Jan 2014 07:26:28 +0000	0,5492000000	-0,0024
Sat, 11 Jan 2014 14:58:05 +0000	0,5516000000	-0,0015
Thu, 09 Jan 2014 00:05:48 +0000	0,5531000000	+0,0032
Mon, 06 Jan 2014 05:37:29 +0000	0,5499000000	+0,0054
Sat, 04 Jan 2014 01:41:29 +0000	0,5445000000	-0,0024
Wed, 01 Jan 2014 21:02:41 +0000	0,5469000000	+0,0004
Mon, 30 Dec 2013 15:11:41 +0000	0,5465000000	-0,0006
Sat, 28 Dec 2013 10:00:56 +0000	0,5471000000	0
Sat, 28 Dec 2013 06:14:25 +0000	0,5471000000	-0,0034
Thu, 26 Dec 2013 05:15:32 +0000	0,5505000000	-0,0011
Tue, 24 Dec 2013 00:49:13 +0000	0,5516000000	+0,0021
Sat, 21 Dec 2013 17:59:56 +0000	0,5495000000	+0,0044
Thu, 19 Dec 2013 07:21:21 +0000	0,5451000000	+0,0012
Mon, 16 Dec 2013 21:32:44 +0000	0,5439000000	-0,0019
Sun, 15 Dec 2013 03:53:38 +0000	0,5458000000	+0,0008
Fri, 13 Dec 2013 09:48:21 +0000	0,5450000000	+0,0019
Thu, 12 Dec 2013 08:53:42 +0000	0,5431000000	-0,0004
Wed, 11 Dec 2013 01:23:42 +0000	0,5435000000	+0,0002
Mon, 09 Dec 2013 20:32:33 +0000	0,5433000000	-0,0037
Sun, 08 Dec 2013 07:37:09 +0000	0,5470000000	+10
Fri, 06 Dec 2013 18:17:48 +0000	0,5469000000	+0,0026
Thu, 05 Dec 2013 05:15:41 +0000	0,5443000000	-0,0012
Tue, 28 Oct 2025 20:29:15 +0000	0,5455000000	-0,0022
Thu, 01 Jan 1970 00:00:01 +0000	0,5477000000	10
Thu, 01 Jan 1970 00:00:02 +0000	0,5478000000	-0,010117109
Thu, 01 Jan 1970 00:00:03 +0000	0,5579171090	-0,003188098
Thu, 01 Jan 1970 00:00:04 +0000	0,5611052070	-0,003188098
Thu, 01 Jan 1970 00:00:05 +0000	0,5642933050	+0,001196804
Thu, 01 Jan 1970 00:00:06 +0000	0,5630965010	-0,001196804
Thu, 01 Jan 1970 00:00:07 +0000	0,5642933050	+0,001196804
Thu, 01 Jan 1970 00:00:08 +0000	0,5630965010	-0,000597767
Thu, 01 Jan 1970 00:00:09 +0000	0,5636942680	-0,000599037
Thu, 01 Jan 1970 00:00:10 +0000	0,5642933050	0
Thu, 01 Jan 1970 00:00:11 +0000	0,5642933050	0
Thu, 01 Jan 1970 00:00:12 +0000	0,5642933050	+0,000599037
Thu, 01 Jan 1970 00:00:13 +0000	0,5636942680	+0,000731305
Thu, 01 Jan 1970 00:00:14 +0000	0,5629629630	-0,001330342
Thu, 01 Jan 1970 00:00:15 +0000	0,5642933050	+0,000136359
Thu, 01 Jan 1970 00:00:16 +0000	0,5641569460	-0,000598893
Thu, 01 Jan 1970 00:00:17 +0000	0,5647558390	+0,000462534
Thu, 01 Jan 1970 00:00:18 +0000	0,5642933050	-0,002408936
Thu, 01 Jan 1970 00:00:19 +0000	0,5667022410	-0,003501403
Thu, 01 Jan 1970 00:00:20 +0000	0,5702036440	0
Thu, 01 Jan 1970 00:00:21 +0000	0,5702036440	+0,002143623
Thu, 01 Jan 1970 00:00:22 +0000	0,5680600210	-0,000146209
Thu, 01 Jan 1970 00:00:23 +0000	0,5682062300	-0,000925603
Thu, 01 Jan 1970 00:00:24 +0000	0,5691318330	+0,001680013
Thu, 01 Jan 1970 00:00:25 +0000	0,5674518200	0
Thu, 01 Jan 1970 00:00:26 +0000	0,5674518200	-0,000901248
Thu, 01 Jan 1970 00:00:27 +0000	0,5683530680	0
Thu, 01 Jan 1970 00:00:28 +0000	0,5683530680	0
Thu, 01 Jan 1970 00:00:29 +0000	0,5683530680	0
Thu, 01 Jan 1970 00:00:30 +0000	0,5683530680	0
Thu, 01 Jan 1970 00:00:31 +0000	0,5683530680	0
Thu, 01 Jan 1970 00:00:32 +0000	0,5683530680	0
Thu, 01 Jan 1970 00:00:33 +0000	0,5683530680	0
Thu, 01 Jan 1970 00:00:34 +0000	0,5683530680	0
Thu, 01 Jan 1970 00:00:35 +0000	0,5683530680	+0,000146838
Thu, 01 Jan 1970 00:00:36 +0000	0,5682062300	+0,002148228
Thu, 01 Jan 1970 00:00:37 +0000	0,5660580020	-0,000608665
Thu, 01 Jan 1970 00:00:38 +0000	0,5666666670	-0,004916847
Thu, 01 Jan 1970 00:00:39 +0000	0,5715835140	+0,002451681
Thu, 01 Jan 1970 00:00:40 +0000	0,5691318330	+0,000802115
Thu, 01 Jan 1970 00:00:41 +0000	0,5683297180	+0,003866013
Thu, 01 Jan 1970 00:00:42 +0000	0,5644637050	+0,001693142
Thu, 01 Jan 1970 00:00:43 +0000	0,5627705630	-0,001833129
Thu, 01 Jan 1970 00:00:44 +0000	0,5646036920	0
Thu, 01 Jan 1970 00:00:45 +0000	0,5646036920	-0,001700656
Thu, 01 Jan 1970 00:00:46 +0000	0,5663043480	+0,001228426
Thu, 01 Jan 1970 00:00:47 +0000	0,5650759220	-0,000613546
Thu, 01 Jan 1970 00:00:48 +0000	0,5656894680	+0,004819903
Thu, 01 Jan 1970 00:00:49 +0000	0,5608695650	+0,003260869
Thu, 01 Jan 1970 00:00:50 +0000	0,5576086960	-0,003047042
Thu, 01 Jan 1970 00:00:51 +0000	0,5606557380	0
Thu, 01 Jan 1970 00:00:52 +0000	0,5606557380	-0,005278328
Thu, 01 Jan 1970 00:00:53 +0000	0,5659340660	+0,003570827
Thu, 01 Jan 1970 00:00:54 +0000	0,5623632390	-0,004669728
Thu, 01 Jan 1970 00:00:55 +0000	0,5670329670	-0,006773914
Thu, 01 Jan 1970 00:00:56 +0000	0,5738068810	0
Thu, 01 Jan 1970 00:00:57 +0000	0,5738068810	+0,000948149
Thu, 01 Jan 1970 00:00:58 +0000	0,5728587320	-0,003034125
Thu, 01 Jan 1970 00:00:59 +0000	0,5758928570	-0,003348214
Thu, 01 Jan 1970 00:01:00 +0000	0,5792410710	-0,00140409
Thu, 01 Jan 1970 00:01:01 +0000	0,5806451610	-0,000646598
Thu, 01 Jan 1970 00:01:02 +0000	0,5812917590	0
Thu, 01 Jan 1970 00:01:03 +0000	0,5812917590	-0,001948464
Thu, 01 Jan 1970 00:01:04 +0000	0,5832402230	+0,00270331
Thu, 01 Jan 1970 00:01:05 +0000	0,5805369130	-0,002422728
Thu, 01 Jan 1970 00:01:06 +0000	0,5829596410	+0,000554296
Thu, 01 Jan 1970 00:01:07 +0000	0,5824053450	0
Thu, 01 Jan 1970 00:01:08 +0000	0,5824053450	-0,003340757
Thu, 01 Jan 1970 00:01:09 +0000	0,5857461020	-0,002620788
Thu, 01 Jan 1970 00:01:10 +0000	0,5883668900	-0,003355705
Thu, 01 Jan 1970 00:01:11 +0000	0,5917225950	-0,003143476
Thu, 01 Jan 1970 00:01:12 +0000	0,5948660710	+0,000663172
Thu, 01 Jan 1970 00:01:13 +0000	0,5942028990	+0,000869566
Thu, 01 Jan 1970 00:01:14 +0000	0,5933333330	+0,000452354
Thu, 01 Jan 1970 00:01:15 +0000	0,5928809790	-0,002197321
Thu, 01 Jan 1970 00:01:16 +0000	0,5950783000	+0,003764269
Thu, 01 Jan 1970 00:01:17 +0000	0,5913140310	-0,003736588
Thu, 01 Jan 1970 00:01:18 +0000	0,5950506190	0
Thu, 01 Jan 1970 00:01:19 +0000	0,5950506190	+0,002915788
Thu, 01 Jan 1970 00:01:20 +0000	0,5921348310	-0,001123596
Thu, 01 Jan 1970 00:01:21 +0000	0,5932584270	-0,0004565
Thu, 01 Jan 1970 00:01:22 +0000	0,5937149270	+0,004628067
Thu, 01 Jan 1970 00:01:23 +0000	0,5890868600	+0,000655269
Thu, 01 Jan 1970 00:01:24 +0000	0,5884315910	-0,001768854
Thu, 01 Jan 1970 00:01:25 +0000	0,5902004450	0
Thu, 01 Jan 1970 00:01:26 +0000	0,5902004450	-0,005091035
Thu, 01 Jan 1970 00:01:27 +0000	0,5952914800	0
Thu, 01 Jan 1970 00:01:28 +0000	0,5952914800	0
Thu, 01 Jan 1970 00:01:29 +0000	0,5952914800	0
Thu, 01 Jan 1970 00:01:30 +0000	0,5952914800	0
Thu, 01 Jan 1970 00:01:31 +0000	0,5952914800	+0,001995391
Thu, 01 Jan 1970 00:01:32 +0000	0,5932960890	0
Thu, 01 Jan 1970 00:01:33 +0000	0,5932960890	0
Thu, 01 Jan 1970 00:01:34 +0000	0,5932960890	+0,0040705
Thu, 01 Jan 1970 00:01:35 +0000	0,5892255890	-0,001325592
Thu, 01 Jan 1970 00:01:36 +0000	0,5905511810	+0,005157923
Thu, 01 Jan 1970 00:01:37 +0000	0,5853932580	-0,008000819
Thu, 01 Jan 1970 00:01:38 +0000	0,5933940770	-0,001107641
Thu, 01 Jan 1970 00:01:39 +0000	0,5945017180	-0,001585739
Thu, 01 Jan 1970 00:01:40 +0000	0,5960874570	+0,004087457
Thu, 01 Jan 1970 00:01:41 +0000	0,5920000000	0
Thu, 01 Jan 1970 00:01:42 +0000	0,5920000000	-0,003890411
Thu, 01 Jan 1970 00:01:43 +0000	0,5958904110	+0,001357381
Thu, 01 Jan 1970 00:01:44 +0000	0,5945330300	-0,000842693
Thu, 01 Jan 1970 00:01:45 +0000	0,5953757230	0
Thu, 01 Jan 1970 00:01:46 +0000	0,5953757230	0
Thu, 01 Jan 1970 00:01:47 +0000	0,5953757230	-0,008289798
Thu, 01 Jan 1970 00:01:48 +0000	0,6036655210	+0,009774118
Thu, 01 Jan 1970 00:01:49 +0000	0,5938914030	-0,003190527
Thu, 01 Jan 1970 00:01:50 +0000	0,5970819300	-0,003369537
Thu, 01 Jan 1970 00:01:51 +0000	0,6004514670	-0,002424639
Thu, 01 Jan 1970 00:01:52 +0000	0,6028761060	0
Thu, 01 Jan 1970 00:01:53 +0000	0,6028761060	+0,009397845
Thu, 01 Jan 1970 00:01:54 +0000	0,5934782610	-0,012077295
Thu, 01 Jan 1970 00:01:55 +0000	0,6055555560	0
Thu, 01 Jan 1970 00:01:56 +0000	0,6055555560	0
Thu, 01 Jan 1970 00:01:57 +0000	0,6055555560	0
Thu, 01 Jan 1970 00:01:58 +0000	0,6055555560	-0,004309915
Thu, 01 Jan 1970 00:01:59 +0000	0,6098654710	+0,00068294
Thu, 01 Jan 1970 00:02:00 +0000	0,6091825310	+0,003155745
Thu, 01 Jan 1970 00:02:01 +0000	0,6060267860	-0,004275566
Thu, 01 Jan 1970 00:02:02 +0000	0,6103023520	-0,008906688
Thu, 01 Jan 1970 00:02:03 +0000	0,6192090400	-0,005081539
Thu, 01 Jan 1970 00:02:04 +0000	0,6242905790	+0,012250445
Thu, 01 Jan 1970 00:02:05 +0000	0,6120401340	+0,003151245
Thu, 01 Jan 1970 00:02:06 +0000	0,6088888890	+0,003130306
Thu, 01 Jan 1970 00:02:07 +0000	0,6057585830	0
Thu, 01 Jan 1970 00:02:08 +0000	0,6057585830	-0,001344636
Thu, 01 Jan 1970 00:02:09 +0000	0,6071032190	-0,005438774
Thu, 01 Jan 1970 00:02:10 +0000	0,6125419930	+0,005320986
Thu, 01 Jan 1970 00:02:11 +0000	0,6072210070	+0,011545331
Thu, 01 Jan 1970 00:02:12 +0000	0,5956756760	-0,000853608
Thu, 01 Jan 1970 00:02:13 +0000	0,5965292840	-0,007162356
Thu, 01 Jan 1970 00:02:14 +0000	0,6036916400	-0,000656186
Thu, 01 Jan 1970 00:02:15 +0000	0,6043478260	-0,002173913
Thu, 01 Jan 1970 00:02:16 +0000	0,6065217390	+0,001343745
Thu, 01 Jan 1970 00:02:17 +0000	0,6051779940	-0,004366475
Thu, 01 Jan 1970 00:02:18 +0000	0,6095444690	-0,004490619
Thu, 01 Jan 1970 00:02:19 +0000	0,6140350880	0
Thu, 01 Jan 1970 00:02:20 +0000	0,6140350880	+0,003406021
Thu, 01 Jan 1970 00:02:21 +0000	0,6106290670	-0,004671479
Thu, 01 Jan 1970 00:02:22 +0000	0,6153005460	+0,016567705
Thu, 01 Jan 1970 00:02:23 +0000	0,5987328410	-0,001054845
Thu, 01 Jan 1970 00:02:24 +0000	0,5997876860	-0,003403803
Thu, 01 Jan 1970 00:02:25 +0000	0,6031914890	+0,001063829
Thu, 01 Jan 1970 00:02:26 +0000	0,6021276600	+0,004488175
Thu, 01 Jan 1970 00:02:27 +0000	0,5976394850	+0,000640557
Thu, 01 Jan 1970 00:02:28 +0000	0,5969989280	-0,001050909
Thu, 01 Jan 1970 00:02:29 +0000	0,5980498370	0

Please note that COP to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:38:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to South Korean won exchange chart

Note: The Colombian peso to South Korean won chart allow you to see for free currency exchange rate graph history for the COP/KRW currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 South Korean won pair for a period of 17471 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.