The exchange rate as of today for COP/KWD is COP per KWD, which means that with 100 Colombian pesos you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for COP/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or KWD currencies.

COP to KWD exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 13:00:22 +0000	0,0001000000	0
Tue, 20 Mar 2018 18:14:27 +0000	0,0001000000	0
Tue, 13 Mar 2018 11:05:01 +0000	0,0001000000	0
Wed, 01 Nov 2017 11:43:58 +0000	0,0001000000	0
Thu, 26 Oct 2017 21:53:18 +0000	0,0001000000	0
Wed, 25 Oct 2017 19:59:55 +0000	0,0001000000	0
Tue, 24 Oct 2017 10:42:38 +0000	0,0001000000	0
Mon, 23 Oct 2017 11:40:58 +0000	0,0001000000	0
Sat, 21 Oct 2017 04:52:31 +0000	0,0001000000	0
Thu, 19 Oct 2017 09:22:23 +0000	0,0001000000	0
Wed, 18 Oct 2017 14:14:26 +0000	0,0001000000	0
Tue, 10 Oct 2017 21:44:52 +0000	0,0001000000	0
Sat, 07 Oct 2017 09:23:25 +0000	0,0001000000	0
Tue, 03 Oct 2017 20:35:12 +0000	0,0001000000	0
Tue, 03 Oct 2017 14:58:10 +0000	0,0001000000	0
Sun, 01 Oct 2017 02:19:34 +0000	0,0001000000	0
Sat, 23 Sep 2017 05:40:35 +0000	0,0001000000	0
Mon, 18 Sep 2017 20:17:30 +0000	0,0001000000	0
Mon, 18 Sep 2017 16:11:40 +0000	0,0001000000	0
Sat, 16 Sep 2017 08:07:50 +0000	0,0001000000	0
Fri, 15 Sep 2017 11:09:21 +0000	0,0001000000	0
Thu, 07 Sep 2017 21:12:50 +0000	0,0001000000	0
Tue, 05 Sep 2017 16:25:22 +0000	0,0001000000	0
Sun, 03 Sep 2017 22:31:09 +0000	0,0001000000	0
Tue, 29 Aug 2017 18:37:54 +0000	0,0001000000	0
Mon, 28 Aug 2017 17:23:34 +0000	0,0001000000	0
Sun, 27 Aug 2017 20:24:18 +0000	0,0001000000	0
Wed, 23 Aug 2017 23:05:20 +0000	0,0001000000	0
Sun, 20 Aug 2017 02:41:02 +0000	0,0001000000	0
Wed, 16 Aug 2017 07:52:04 +0000	0,0001000000	0
Mon, 14 Aug 2017 22:57:20 +0000	0,0001000000	0
Mon, 14 Aug 2017 06:33:03 +0000	0,0001000000	0
Sun, 13 Aug 2017 19:06:38 +0000	0,0001000000	0
Sat, 12 Aug 2017 16:10:38 +0000	0,0001000000	0
Sat, 12 Aug 2017 05:57:32 +0000	0,0001000000	0
Fri, 11 Aug 2017 13:31:22 +0000	0,0001000000	0
Sun, 30 Jul 2017 23:28:07 +0000	0,0001000000	0
Wed, 26 Jul 2017 07:29:38 +0000	0,0001000000	0
Tue, 25 Jul 2017 17:37:51 +0000	0,0001000000	0
Sun, 23 Jul 2017 06:13:32 +0000	0,0001000000	0
Sat, 22 Jul 2017 13:26:11 +0000	0,0001000000	0
Sat, 22 Jul 2017 05:09:05 +0000	0,0001000000	0
Wed, 19 Jul 2017 16:44:37 +0000	0,0001000000	0
Sun, 16 Jul 2017 00:58:07 +0000	0,0001000000	0
Mon, 03 Jul 2017 20:27:33 +0000	0,0001000000	0
Sat, 01 Jul 2017 17:01:37 +0000	0,0001000000	0
Fri, 30 Jun 2017 10:37:28 +0000	0,0001000000	0
Thu, 29 Jun 2017 12:28:11 +0000	0,0001000000	0
Wed, 21 Jun 2017 01:49:47 +0000	0,0001000000	0
Mon, 19 Jun 2017 09:27:00 +0000	0,0001000000	0
Sun, 11 Jun 2017 22:47:03 +0000	0,0001000000	0
Sun, 11 Jun 2017 10:14:45 +0000	0,0001000000	0
Sat, 10 Jun 2017 09:58:58 +0000	0,0001000000	0
Mon, 29 May 2017 21:09:20 +0000	0,0001000000	0
Thu, 25 May 2017 20:00:10 +0000	0,0001000000	0
Tue, 23 May 2017 04:13:26 +0000	0,0001000000	0
Mon, 22 May 2017 22:45:35 +0000	0,0001000000	0
Sun, 21 May 2017 17:30:23 +0000	0,0001000000	0
Wed, 17 May 2017 04:09:13 +0000	0,0001000000	0
Mon, 15 May 2017 05:33:49 +0000	0,0001000000	0
Sun, 14 May 2017 00:58:58 +0000	0,0001000000	0
Thu, 04 May 2017 16:34:42 +0000	0,0001000000	0
Sat, 29 Apr 2017 05:26:35 +0000	0,0001000000	0
Fri, 28 Apr 2017 14:12:05 +0000	0,0001000000	0
Wed, 26 Apr 2017 11:46:34 +0000	0,0001000000	0
Tue, 25 Apr 2017 16:40:18 +0000	0,0001000000	0
Mon, 24 Apr 2017 22:04:13 +0000	0,0001000000	0
Sat, 22 Apr 2017 20:10:33 +0000	0,0001000000	0
Sat, 22 Apr 2017 02:15:33 +0000	0,0001000000	0
Thu, 20 Apr 2017 12:35:32 +0000	0,0001000000	0
Wed, 19 Apr 2017 13:47:52 +0000	0,0001000000	0
Mon, 17 Apr 2017 23:12:30 +0000	0,0001000000	0
Mon, 17 Apr 2017 08:35:50 +0000	0,0001000000	0
Thu, 13 Apr 2017 06:01:57 +0000	0,0001000000	0
Tue, 11 Apr 2017 14:20:38 +0000	0,0001000000	0
Fri, 07 Apr 2017 03:53:16 +0000	0,0001000000	0
Thu, 06 Apr 2017 10:59:05 +0000	0,0001000000	0
Wed, 05 Apr 2017 22:23:32 +0000	0,0001000000	0
Wed, 05 Apr 2017 11:11:13 +0000	0,0001000000	0
Sun, 02 Apr 2017 19:06:43 +0000	0,0001000000	0
Sat, 01 Apr 2017 11:44:19 +0000	0,0001000000	0
Tue, 28 Mar 2017 04:25:00 +0000	0,0001000000	0
Wed, 22 Mar 2017 10:48:37 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:06:37 +0000	0,0001000000	0
Mon, 20 Mar 2017 13:27:50 +0000	0,0001000000	0
Thu, 16 Mar 2017 10:30:28 +0000	0,0001000000	0
Tue, 14 Mar 2017 18:24:17 +0000	0,0001000000	0
Fri, 10 Mar 2017 14:31:18 +0000	0,0001000000	0
Fri, 10 Mar 2017 10:36:28 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:59:50 +0000	0,0001000000	0
Thu, 02 Mar 2017 13:47:18 +0000	0,0001000000	0
Wed, 01 Mar 2017 22:37:17 +0000	0,0001000000	0
Tue, 28 Feb 2017 17:37:03 +0000	0,0001000000	0
Mon, 27 Feb 2017 02:26:06 +0000	0,0001000000	0
Sun, 26 Feb 2017 17:59:49 +0000	0,0001000000	0
Fri, 24 Feb 2017 12:40:33 +0000	0,0001000000	0
Wed, 22 Feb 2017 09:31:02 +0000	0,0001000000	0
Tue, 14 Feb 2017 20:53:34 +0000	0,0001000000	0
Sat, 11 Feb 2017 15:28:02 +0000	0,0001000000	0
Fri, 10 Feb 2017 05:27:26 +0000	0,0001000000	0
Tue, 07 Feb 2017 01:12:22 +0000	0,0001000000	0
Fri, 03 Feb 2017 17:13:29 +0000	0,0001000000	0
Sun, 29 Jan 2017 19:04:25 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:51:39 +0000	0,0001000000	0
Sat, 28 Jan 2017 15:00:39 +0000	0,0001000000	0
Mon, 23 Jan 2017 12:35:32 +0000	0,0001000000	0
Fri, 20 Jan 2017 16:41:14 +0000	0,0001000000	0
Mon, 16 Jan 2017 02:03:34 +0000	0,0001000000	0
Sun, 08 Jan 2017 16:44:59 +0000	0,0001000000	0
Sat, 07 Jan 2017 22:52:50 +0000	0,0001000000	0
Fri, 06 Jan 2017 03:59:15 +0000	0,0001000000	0
Wed, 04 Jan 2017 09:32:27 +0000	0,0001000000	0
Tue, 03 Jan 2017 01:23:20 +0000	0,0001000000	0
Mon, 02 Jan 2017 14:51:10 +0000	0,0001000000	0
Sun, 01 Jan 2017 13:30:49 +0000	0,0001000000	0
Sat, 31 Dec 2016 08:31:22 +0000	0,0001000000	0
Sat, 24 Dec 2016 22:12:34 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:38:28 +0000	0,0001000000	0
Fri, 16 Dec 2016 12:42:41 +0000	0,0001000000	0
Sat, 10 Dec 2016 23:27:58 +0000	0,0001000000	0
Thu, 01 Dec 2016 19:35:56 +0000	0,0001000000	0
Thu, 01 Dec 2016 12:12:32 +0000	0,0001000000	0
Tue, 29 Nov 2016 18:00:29 +0000	0,0001000000	0
Tue, 29 Nov 2016 04:49:15 +0000	0,0001000000	0
Sun, 27 Nov 2016 09:15:12 +0000	0,0001000000	0
Mon, 14 Nov 2016 11:55:33 +0000	0,0001000000	0
Sat, 05 Nov 2016 12:38:41 +0000	0,0001000000	0
Tue, 25 Oct 2016 17:09:16 +0000	0,0001000000	0
Tue, 25 Oct 2016 03:42:46 +0000	0,0001000000	0
Fri, 14 Oct 2016 12:55:46 +0000	0,0001000000	0
Wed, 12 Oct 2016 19:22:11 +0000	0,0001000000	0
Mon, 10 Oct 2016 12:52:29 +0000	0,0001000000	0
Fri, 07 Oct 2016 04:34:34 +0000	0,0001000000	0
Wed, 05 Oct 2016 16:33:42 +0000	0,0001000000	0
Sat, 01 Oct 2016 03:11:02 +0000	0,0001000000	0
Fri, 30 Sep 2016 04:01:51 +0000	0,0001000000	0
Tue, 20 Sep 2016 15:45:51 +0000	0,0001000000	0
Sun, 18 Sep 2016 07:26:38 +0000	0,0001000000	0
Sat, 17 Sep 2016 09:02:41 +0000	0,0001000000	0
Wed, 14 Sep 2016 02:25:17 +0000	0,0001000000	0
Fri, 09 Sep 2016 20:23:28 +0000	0,0001000000	0
Sat, 03 Sep 2016 03:03:36 +0000	0,0001000000	0
Fri, 26 Aug 2016 06:53:48 +0000	0,0001000000	0
Tue, 16 Aug 2016 10:12:14 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:22:34 +0000	0,0001000000	0
Fri, 12 Aug 2016 16:11:56 +0000	0,0001000000	0
Mon, 08 Aug 2016 16:14:56 +0000	0,0001000000	0
Tue, 02 Aug 2016 23:41:34 +0000	0,0001000000	0
Sat, 30 Jul 2016 00:06:49 +0000	0,0001000000	0
Thu, 28 Jul 2016 17:52:36 +0000	0,0001000000	0
Mon, 25 Jul 2016 06:23:59 +0000	0,0001000000	0
Tue, 19 Jul 2016 08:27:40 +0000	0,0001000000	0
Mon, 18 Jul 2016 07:00:44 +0000	0,0001000000	0
Sun, 17 Jul 2016 14:36:16 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:55:45 +0000	0,0001000000	0
Thu, 14 Jul 2016 07:35:43 +0000	0,0001000000	0
Thu, 30 Jun 2016 21:36:33 +0000	0,0001000000	0
Mon, 27 Jun 2016 03:37:22 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:56:44 +0000	0,0001000000	0
Tue, 21 Jun 2016 16:20:56 +0000	0,0001000000	0
Tue, 21 Jun 2016 02:46:10 +0000	0,0001000000	0
Sun, 12 Jun 2016 23:59:40 +0000	0,0001000000	0
Wed, 08 Jun 2016 20:50:37 +0000	0,0001000000	0
Tue, 07 Jun 2016 14:15:04 +0000	0,0001000000	0
Sun, 29 May 2016 12:03:46 +0000	0,0001000000	0
Thu, 26 May 2016 14:57:29 +0000	0,0001000000	0
Tue, 24 May 2016 09:58:18 +0000	0,0001000000	0
Fri, 20 May 2016 22:27:51 +0000	0,0001000000	0
Fri, 20 May 2016 01:25:33 +0000	0,0001000000	0
Thu, 19 May 2016 15:39:08 +0000	0,0001000000	0
Sun, 15 May 2016 21:47:10 +0000	0,0001000000	0
Sat, 14 May 2016 07:28:02 +0000	0,0001000000	0
Thu, 12 May 2016 18:58:23 +0000	0,0001000000	0
Tue, 10 May 2016 21:34:42 +0000	0,0001000000	0
Mon, 09 May 2016 17:23:34 +0000	0,0001000000	0
Sat, 23 Apr 2016 13:10:58 +0000	0,0001000000	0
Sat, 16 Apr 2016 12:35:46 +0000	0,0001000000	0
Mon, 11 Apr 2016 00:31:52 +0000	0,0001000000	0
Fri, 08 Apr 2016 07:27:00 +0000	0,0001000000	0
Thu, 07 Apr 2016 01:30:26 +0000	0,0001000000	0
Mon, 04 Apr 2016 13:55:45 +0000	0,0001000000	0
Sun, 03 Apr 2016 22:14:13 +0000	0,0001000000	0
Wed, 30 Mar 2016 02:13:45 +0000	0,0001000000	0
Tue, 29 Mar 2016 21:03:51 +0000	0,0001000000	0
Mon, 28 Mar 2016 09:13:57 +0000	0,0001000000	0
Mon, 28 Mar 2016 04:08:50 +0000	0,0001000000	0
Wed, 23 Mar 2016 21:03:13 +0000	0,0001000000	0
Tue, 22 Mar 2016 02:46:54 +0000	0,0001000000	0
Mon, 21 Mar 2016 16:27:14 +0000	0,0001000000	0
Sun, 20 Mar 2016 21:00:25 +0000	0,0001000000	0
Sat, 19 Mar 2016 17:56:47 +0000	0,0001000000	0
Thu, 10 Mar 2016 17:36:24 +0000	0,0001000000	0
Tue, 08 Mar 2016 22:14:28 +0000	0,0001000000	0
Fri, 04 Mar 2016 16:02:58 +0000	0,0001000000	0
Fri, 04 Mar 2016 10:57:17 +0000	0,0001000000	0
Sun, 28 Feb 2016 18:32:15 +0000	0,0001000000	0
Mon, 15 Feb 2016 23:41:45 +0000	0,0001000000	0
Sun, 14 Feb 2016 16:56:48 +0000	0,0001000000	0
Sun, 14 Feb 2016 09:32:26 +0000	0,0001000000	0
Mon, 01 Feb 2016 22:02:47 +0000	0,0001000000	0
Fri, 29 Jan 2016 09:05:18 +0000	0,0001000000	0
Mon, 25 Jan 2016 22:32:23 +0000	0,0001000000	0
Mon, 25 Jan 2016 16:26:40 +0000	0,0001000000	0
Wed, 20 Jan 2016 23:11:59 +0000	0,0001000000	0
Sun, 17 Jan 2016 19:36:28 +0000	0,0001000000	0
Fri, 08 Jan 2016 22:42:07 +0000	0,0001000000	0
Fri, 08 Jan 2016 17:25:12 +0000	0,0001000000	0
Thu, 07 Jan 2016 17:10:00 +0000	0,0001000000	0
Fri, 01 Jan 2016 22:22:56 +0000	0,0001000000	0
Fri, 01 Jan 2016 06:27:44 +0000	0,0001000000	0
Tue, 22 Dec 2015 20:46:25 +0000	0,0001000000	0
Mon, 21 Dec 2015 22:54:22 +0000	0,0001000000	0
Mon, 21 Dec 2015 14:45:12 +0000	0,0001000000	0
Sun, 20 Dec 2015 17:39:09 +0000	0,0001000000	0
Wed, 09 Dec 2015 08:14:23 +0000	0,0001000000	0
Fri, 04 Dec 2015 03:57:19 +0000	0,0001000000	0
Wed, 02 Dec 2015 17:21:29 +0000	0,0001000000	0
Tue, 01 Dec 2015 07:22:58 +0000	0,0001000000	0
Sun, 29 Nov 2015 20:30:52 +0000	0,0001000000	0
Sat, 28 Nov 2015 19:40:28 +0000	0,0001000000	0
Fri, 27 Nov 2015 19:23:39 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:26:10 +0000	0,0001000000	0
Mon, 23 Nov 2015 01:31:49 +0000	0,0001000000	0
Fri, 20 Nov 2015 20:23:17 +0000	0,0001000000	0
Wed, 18 Nov 2015 19:58:50 +0000	0,0001000000	0
Wed, 18 Nov 2015 13:35:58 +0000	0,0001000000	0
Mon, 16 Nov 2015 08:00:42 +0000	0,0001000000	0
Fri, 13 Nov 2015 11:58:26 +0000	0,0001000000	0
Thu, 12 Nov 2015 03:12:38 +0000	0,0001000000	0
Mon, 26 Oct 2015 00:19:16 +0000	0,0001000000	0
Sun, 25 Oct 2015 00:24:47 +0000	0,0001000000	0
Sat, 17 Oct 2015 12:57:48 +0000	0,0001000000	0
Sat, 17 Oct 2015 02:34:52 +0000	0,0001000000	0
Mon, 12 Oct 2015 20:03:14 +0000	0,0001000000	0
Mon, 12 Oct 2015 08:30:23 +0000	0,0001000000	0
Thu, 08 Oct 2015 09:32:15 +0000	0,0001000000	0
Sat, 03 Oct 2015 00:10:46 +0000	0,0001000000	0
Thu, 01 Oct 2015 04:02:31 +0000	0,0001000000	0
Tue, 29 Sep 2015 17:03:29 +0000	0,0001000000	0
Mon, 21 Sep 2015 06:39:52 +0000	0,0001000000	0
Thu, 17 Sep 2015 14:28:23 +0000	0,0001000000	0
Tue, 08 Sep 2015 22:43:18 +0000	0,0001000000	0
Tue, 08 Sep 2015 00:08:21 +0000	0,0001000000	0
Mon, 24 Aug 2015 10:41:23 +0000	0,0001000000	0
Fri, 21 Aug 2015 23:24:07 +0000	0,0001000000	0
Mon, 17 Aug 2015 06:20:36 +0000	0,0001000000	0
Tue, 04 Aug 2015 01:05:12 +0000	0,0001000000	0
Thu, 30 Jul 2015 07:35:17 +0000	0,0001000000	0
Sun, 26 Jul 2015 20:08:11 +0000	0,0001000000	0
Thu, 16 Jul 2015 13:07:47 +0000	0,0001000000	0
Sun, 12 Jul 2015 00:00:28 +0000	0,0001000000	0
Sat, 11 Jul 2015 13:21:14 +0000	0,0001000000	0
Sat, 27 Jun 2015 14:28:05 +0000	0,0001000000	0
Tue, 23 Jun 2015 01:46:00 +0000	0,0001000000	0
Fri, 19 Jun 2015 02:56:57 +0000	0,0001000000	0
Tue, 16 Jun 2015 13:01:29 +0000	0,0001000000	0
Mon, 15 Jun 2015 15:06:50 +0000	0,0001000000	0
Sun, 14 Jun 2015 07:58:41 +0000	0,0001000000	0
Sat, 13 Jun 2015 16:54:20 +0000	0,0001000000	0
Thu, 11 Jun 2015 15:10:31 +0000	0,0001000000	0
Tue, 09 Jun 2015 18:02:58 +0000	0,0001000000	0
Tue, 09 Jun 2015 11:21:44 +0000	0,0001000000	0
Sun, 07 Jun 2015 08:01:39 +0000	0,0001000000	0
Sat, 06 Jun 2015 07:37:48 +0000	0,0001000000	0
Tue, 26 May 2015 10:31:09 +0000	0,0001000000	0
Sun, 24 May 2015 16:24:36 +0000	0,0001000000	0
Sat, 23 May 2015 07:01:40 +0000	0,0001000000	0
Sun, 17 May 2015 19:54:10 +0000	0,0001000000	0
Sat, 16 May 2015 15:27:12 +0000	0,0001000000	0
Thu, 07 May 2015 01:51:14 +0000	0,0001000000	0
Tue, 07 Apr 2015 12:42:41 +0000	0,0001000000	0
Mon, 06 Apr 2015 01:51:58 +0000	0,0001000000	0
Sun, 05 Apr 2015 15:08:54 +0000	0,0001000000	0
Tue, 17 Mar 2015 22:10:25 +0000	0,0001000000	0
Fri, 13 Mar 2015 13:49:26 +0000	0,0001000000	0
Thu, 12 Mar 2015 13:18:47 +0000	0,0001000000	0
Tue, 10 Mar 2015 06:24:37 +0000	0,0001000000	0
Sat, 07 Mar 2015 12:06:01 +0000	0,0001000000	0
Sat, 07 Mar 2015 06:19:24 +0000	0,0001000000	0
Fri, 06 Mar 2015 10:14:13 +0000	0,0001000000	0
Thu, 05 Mar 2015 23:19:13 +0000	0,0001000000	0
Sat, 21 Feb 2015 04:31:01 +0000	0,0001000000	0
Wed, 18 Feb 2015 19:54:55 +0000	0,0001000000	0
Mon, 16 Feb 2015 14:40:43 +0000	0,0001000000	0
Sat, 14 Feb 2015 23:51:02 +0000	0,0001000000	0
Mon, 09 Feb 2015 13:32:08 +0000	0,0001000000	0
Sun, 08 Feb 2015 19:19:36 +0000	0,0001000000	0
Fri, 26 Dec 2014 05:47:32 +0000	0,0001000000	0
Sat, 13 Dec 2014 21:59:21 +0000	0,0001000000	0
Tue, 09 Dec 2014 08:56:45 +0000	0,0001000000	0
Mon, 08 Dec 2014 22:37:01 +0000	0,0001000000	0
Sun, 07 Dec 2014 01:14:47 +0000	0,0001000000	0
Tue, 02 Dec 2014 23:51:14 +0000	0,0001000000	0
Tue, 02 Dec 2014 16:29:10 +0000	0,0001000000	0
Sun, 30 Nov 2014 05:49:59 +0000	0,0001000000	0
Wed, 19 Nov 2014 09:55:54 +0000	0,0001000000	0
Mon, 17 Nov 2014 21:45:20 +0000	0,0001000000	0
Sun, 16 Nov 2014 11:07:16 +0000	0,0001000000	0
Wed, 12 Nov 2014 12:12:24 +0000	0,0001000000	0
Mon, 10 Nov 2014 00:20:05 +0000	0,0001000000	0
Fri, 07 Nov 2014 10:00:04 +0000	0,0001000000	0
Wed, 29 Oct 2014 02:15:24 +0000	0,0001000000	0
Sun, 26 Oct 2014 17:09:14 +0000	0,0001000000	0
Sun, 26 Oct 2014 07:06:46 +0000	0,0001000000	0
Tue, 21 Oct 2014 21:29:21 +0000	0,0001000000	0
Tue, 21 Oct 2014 17:22:53 +0000	0,0001000000	0
Sat, 18 Oct 2014 10:47:43 +0000	0,0001000000	0
Sat, 11 Oct 2014 21:41:21 +0000	0,0001000000	0
Thu, 09 Oct 2014 13:05:00 +0000	0,0001000000	0
Tue, 30 Sep 2014 14:16:28 +0000	0,0001000000	0
Sat, 27 Sep 2014 20:02:37 +0000	0,0001000000	0
Wed, 24 Sep 2014 00:31:30 +0000	0,0001000000	0
Fri, 19 Sep 2014 04:04:26 +0000	0,0001000000	0
Mon, 15 Sep 2014 10:39:19 +0000	0,0001000000	0
Mon, 15 Sep 2014 00:14:49 +0000	0,0001000000	0
Fri, 12 Sep 2014 20:35:36 +0000	0,0001000000	0
Fri, 12 Sep 2014 02:53:20 +0000	0,0001000000	0
Thu, 28 Aug 2014 22:49:34 +0000	0,0001000000	0
Wed, 20 Aug 2014 06:42:08 +0000	0,0001000000	-0,0001
Thu, 14 Aug 2014 08:41:55 +0000	0,0002000000	0
Wed, 13 Aug 2014 00:04:34 +0000	0,0002000000	+0,0001
Sat, 09 Aug 2014 15:02:12 +0000	0,0001000000	-0,0001
Fri, 08 Aug 2014 00:00:41 +0000	0,0002000000	+0,0001
Wed, 06 Aug 2014 01:34:14 +0000	0,0001000000	-0,0001
Sun, 27 Jul 2014 03:36:57 +0000	0,0002000000	0
Mon, 21 Jul 2014 04:45:50 +0000	0,0002000000	0
Fri, 18 Jul 2014 03:40:28 +0000	0,0002000000	0
Wed, 02 Jul 2014 14:32:07 +0000	0,0002000000	+0,0001
Mon, 30 Jun 2014 19:10:00 +0000	0,0001000000	0
Fri, 27 Jun 2014 11:34:26 +0000	0,0001000000	0
Wed, 25 Jun 2014 19:45:43 +0000	0,0001000000	0
Wed, 25 Jun 2014 13:23:18 +0000	0,0001000000	-0,0001
Fri, 13 Jun 2014 11:49:52 +0000	0,0002000000	+0,0001
Fri, 06 Jun 2014 12:28:54 +0000	0,0001000000	0
Wed, 28 May 2014 05:38:31 +0000	0,0001000000	0
Thu, 22 May 2014 20:51:59 +0000	0,0001000000	0
Thu, 22 May 2014 04:26:55 +0000	0,0001000000	0
Mon, 14 Apr 2014 04:32:07 +0000	0,0001000000	0
Fri, 11 Apr 2014 09:09:39 +0000	0,0001000000	0
Thu, 10 Apr 2014 12:30:32 +0000	0,0001000000	0
Tue, 08 Apr 2014 01:14:22 +0000	0,0001000000	0
Sun, 06 Apr 2014 21:13:50 +0000	0,0001000000	0
Sun, 06 Apr 2014 06:57:03 +0000	0,0001000000	0
Thu, 03 Apr 2014 21:28:15 +0000	0,0001000000	0
Mon, 31 Mar 2014 10:03:48 +0000	0,0001000000	0
Sat, 29 Mar 2014 23:36:41 +0000	0,0001000000	0
Fri, 28 Mar 2014 03:06:36 +0000	0,0001000000	0
Sat, 22 Mar 2014 05:59:33 +0000	0,0001000000	0
Tue, 18 Mar 2014 16:35:12 +0000	0,0001000000	0
Thu, 13 Mar 2014 18:15:50 +0000	0,0001000000	0
Wed, 12 Mar 2014 02:06:05 +0000	0,0001000000	0
Wed, 05 Mar 2014 10:25:27 +0000	0,0001000000	0
Sun, 02 Mar 2014 21:48:57 +0000	0,0001000000	0
Sun, 02 Mar 2014 18:46:06 +0000	0,0001000000	0
Sun, 02 Mar 2014 05:47:07 +0000	0,0001000000	0
Sat, 01 Mar 2014 10:26:52 +0000	0,0001000000	0
Fri, 28 Feb 2014 19:47:44 +0000	0,0001000000	0
Sat, 22 Feb 2014 17:46:56 +0000	0,0001000000	0
Wed, 19 Feb 2014 17:20:16 +0000	0,0001000000	0
Sun, 16 Feb 2014 15:47:57 +0000	0,0001000000	0
Thu, 13 Feb 2014 16:07:42 +0000	0,0001000000	0
Mon, 10 Feb 2014 18:04:20 +0000	0,0001000000	0
Mon, 10 Feb 2014 04:09:19 +0000	0,0001000000	0
Fri, 07 Feb 2014 09:47:44 +0000	0,0001000000	0
Mon, 03 Feb 2014 01:41:34 +0000	0,0001000000	0
Thu, 23 Jan 2014 01:04:00 +0000	0,0001000000	0
Wed, 22 Jan 2014 15:45:25 +0000	0,0001000000	0
Thu, 16 Jan 2014 00:38:02 +0000	0,0001000000	0
Tue, 14 Jan 2014 20:26:37 +0000	0,0001000000	0
Fri, 27 Dec 2013 22:53:15 +0000	0,0001000000	0
Thu, 12 Dec 2013 08:53:46 +0000	0,0001000000	4,93540025
Sat, 02 Nov 2013 17:15:47 +0000	0,0001493540	2,818
Sat, 02 Nov 2013 12:29:47 +0000	0,0001496358	1,32734
Wed, 30 Oct 2013 12:53:25 +0000	0,0001497685	+5,82153
Sat, 05 Oct 2013 00:38:25 +0000	0,0001491864	0
Fri, 04 Oct 2013 20:49:47 +0000	0,0001491864	3,32657
Sun, 29 Sep 2013 06:58:10 +0000	0,0001495190	+2,568057
Mon, 23 Sep 2013 22:26:21 +0000	0,0001492622	1,2683646
Fri, 20 Sep 2013 03:57:14 +0000	0,0001505306	+2,6165786
Sun, 15 Sep 2013 01:22:59 +0000	0,0001479140	0
Sat, 14 Sep 2013 21:58:53 +0000	0,0001479140	+6,94074
Thu, 29 Aug 2013 11:56:28 +0000	0,0001472199	1,2107476
Sat, 24 Aug 2013 17:53:06 +0000	0,0001484307	1,3004666
Fri, 16 Aug 2013 14:19:37 +0000	0,0001497312	1,8327276
Tue, 13 Aug 2013 02:46:52 +0000	0,0001515639	+9,47027
Mon, 05 Aug 2013 17:07:58 +0000	0,0001506169	8,77456
Wed, 24 Jul 2013 04:05:26 +0000	0,0001514943	+2,045736
Fri, 05 Jul 2013 15:17:51 +0000	0,0001494486	+1,4661096
Wed, 26 Jun 2013 13:55:44 +0000	0,0001479825	+1,972487
Wed, 26 Jun 2013 04:22:23 +0000	0,0001477852	3,4664436
Fri, 31 May 2013 07:03:16 +0000	0,0001512517	1,2461246
Sat, 25 May 2013 14:08:46 +0000	0,0001524978	2,9739516
Tue, 21 May 2013 10:02:49 +0000	0,0001554717	4,8892
Mon, 20 May 2013 20:11:12 +0000	0,0001555206	1,15028
Tue, 14 May 2013 19:14:03 +0000	0,0001556357	+2,3981
Thu, 02 May 2013 18:25:57 +0000	0,0001553959	0
Tue, 30 Apr 2013 22:45:19 +0000	0,0001553959	0
Sun, 28 Apr 2013 17:52:42 +0000	0,0001553959	1,830136
Wed, 10 Apr 2013 14:26:44 +0000	0,0001572260	+3,10977
Mon, 08 Apr 2013 03:36:26 +0000	0,0001569150	+5,3772
Sat, 30 Mar 2013 06:36:15 +0000	0,0001563773	1,802147
Fri, 22 Mar 2013 10:08:51 +0000	0,0001565575	7,87574
Tue, 19 Mar 2013 04:08:50 +0000	0,0001573451	+9,65774
Tue, 05 Mar 2013 02:59:04 +0000	0,0001563793	+3,36091
Sun, 03 Mar 2013 20:52:51 +0000	0,0001560432	1,9154336
Fri, 22 Feb 2013 01:08:23 +0000	0,0001579587	3,16291
Sat, 16 Feb 2013 09:07:11 +0000	0,0001582749	3,945367
Thu, 14 Feb 2013 05:28:50 +0000	0,0001586695	+8,11077
Tue, 12 Feb 2013 07:13:52 +0000	0,0001578584	+5,607
Mon, 11 Feb 2013 18:08:05 +0000	0,0001578528	+6,92098
Fri, 08 Feb 2013 05:39:02 +0000	0,0001571607	1,2563696
Mon, 04 Feb 2013 14:44:44 +0000	0,0001584171	1,2841486
Sun, 13 Jan 2013 11:07:35 +0000	0,0001597012	+2,016777
Wed, 09 Jan 2013 21:28:41 +0000	0,0001594995	+3,914437
Tue, 01 Jan 2013 22:44:06 +0000	0,0001591081	+2,4238386
Mon, 17 Dec 2012 23:12:40 +0000	0,0001566843	+2,2140646
Wed, 28 Nov 2012 19:54:40 +0000	0,0001544702	2,57763
Sat, 24 Nov 2012 10:32:54 +0000	0,0001547280	3,2772
Fri, 16 Nov 2012 21:14:08 +0000	0,0001547607	7,0464
Wed, 07 Nov 2012 02:37:51 +0000	0,0001554654	+1,1813116
Mon, 05 Nov 2012 17:15:23 +0000	0,0001542841	1,58709
Sun, 04 Nov 2012 15:27:59 +0000	0,0001544428	0
Sat, 03 Nov 2012 21:15:34 +0000	0,0001544428	1,8401146
Thu, 20 Sep 2012 08:31:34 +0000	0,0001562829	+1,4264826
Tue, 28 Aug 2012 22:55:58 +0000	0,0001548564	3,2904146
Wed, 18 Jul 2012 04:27:16 +0000	0,0001581468	+1,0725926
Sun, 01 Jul 2012 19:19:03 +0000	0,0001570742	+4,6594
Thu, 28 Jun 2012 13:15:22 +0000	0,0001566083	1,4619766
Fri, 22 Jun 2012 00:39:29 +0000	0,0001580703	3,16387
Tue, 12 Jun 2012 11:53:54 +0000	0,0001583866	+6,283247
Mon, 11 Jun 2012 14:52:27 +0000	0,0001577583	+4,8780436
Fri, 01 Jun 2012 22:27:41 +0000	0,0001528803	5,5916976
Fri, 16 Mar 2012 13:24:51 +0000	0,0001584720	+2,2111316
Fri, 24 Feb 2012 04:07:56 +0000	0,0001562608	+1,7266366
Sun, 05 Feb 2012 12:31:36 +0000	0,0001545342	0
Sat, 04 Feb 2012 06:34:40 +0000	0,0001545342	+1,0215996
Mon, 30 Jan 2012 05:09:22 +0000	0,0001535126	+1,91295
Wed, 25 Jan 2012 10:38:35 +0000	0,0001533213	4,1781
Thu, 19 Jan 2012 07:49:41 +0000	0,0001533631	+4,8286156
Mon, 09 Jan 2012 06:48:10 +0000	0,0001485345	+5,0244746
Fri, 30 Dec 2011 07:37:24 +0000	0,0001435100	1,5103166
Sun, 25 Dec 2011 22:04:37 +0000	0,0001450203	+2,3551126
Sat, 03 Dec 2011 06:32:51 +0000	0,0001426652	+4,15729
Fri, 02 Dec 2011 04:24:08 +0000	0,0001422495	1,7703866
Fri, 11 Nov 2011 06:22:08 +0000	0,0001440199	4,73265
Mon, 07 Nov 2011 03:40:43 +0000	0,0001444931	6,40746
Thu, 20 Oct 2011 11:42:51 +0000	0,0001451339	+2,0953166
Mon, 10 Oct 2011 09:57:23 +0000	0,0001430386	4,2988436
Thu, 22 Sep 2011 17:10:06 +0000	0,0001473374	2,5781326
Tue, 20 Sep 2011 04:56:30 +0000	0,0001499155	1,2899786
Mon, 19 Sep 2011 13:05:36 +0000	0,0001512055	+1,48111
Sat, 17 Sep 2011 09:24:26 +0000	0,0001510574	1,9092156
Sun, 11 Sep 2011 00:16:04 +0000	0,0001529666	+2,682
Sat, 03 Sep 2011 02:46:05 +0000	0,0001529398	1,31989
Wed, 24 Aug 2011 08:57:14 +0000	0,0001530718	1,0668086
Thu, 18 Aug 2011 11:01:14 +0000	0,0001541386	+2,5508696
Sun, 14 Aug 2011 23:05:09 +0000	0,0001515877	1,2924286
Sat, 13 Aug 2011 11:03:35 +0000	0,0001528802	1,6474226
Sun, 05 Jun 2011 13:29:09 +0000	0,0001545276	0

Please note that COP to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 13:00:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Kuwaiti dinar exchange chart

Note: The Colombian peso to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the COP/KWD currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Kuwaiti dinar pair for a period of 2502 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.