The exchange rate as of today for COP/KYD is COP per KYD, which means that with 100 Colombian pesos you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for COP/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or KYD currencies.

COP to KYD exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 07:12:53 +0000	0,0003000000	0
Tue, 13 Mar 2018 13:45:01 +0000	0,0003000000	0
Sun, 22 Oct 2017 01:46:23 +0000	0,0003000000	0
Thu, 19 Oct 2017 22:47:02 +0000	0,0003000000	0
Thu, 19 Oct 2017 07:47:26 +0000	0,0003000000	0
Wed, 18 Oct 2017 11:23:28 +0000	0,0003000000	0
Tue, 17 Oct 2017 12:11:51 +0000	0,0003000000	0
Mon, 16 Oct 2017 20:15:08 +0000	0,0003000000	0
Fri, 13 Oct 2017 05:24:21 +0000	0,0003000000	0
Mon, 09 Oct 2017 22:41:04 +0000	0,0003000000	0
Mon, 09 Oct 2017 07:58:10 +0000	0,0003000000	0
Tue, 03 Oct 2017 15:52:11 +0000	0,0003000000	0
Mon, 02 Oct 2017 09:11:20 +0000	0,0003000000	0
Sun, 01 Oct 2017 17:40:44 +0000	0,0003000000	0
Sun, 01 Oct 2017 04:47:45 +0000	0,0003000000	0
Tue, 26 Sep 2017 02:12:51 +0000	0,0003000000	0
Sun, 24 Sep 2017 16:33:44 +0000	0,0003000000	0
Mon, 18 Sep 2017 16:24:26 +0000	0,0003000000	0
Mon, 18 Sep 2017 00:49:23 +0000	0,0003000000	0
Sat, 16 Sep 2017 08:03:26 +0000	0,0003000000	0
Fri, 15 Sep 2017 14:50:28 +0000	0,0003000000	0
Wed, 06 Sep 2017 12:47:18 +0000	0,0003000000	0
Mon, 04 Sep 2017 01:32:43 +0000	0,0003000000	0
Sat, 02 Sep 2017 15:46:24 +0000	0,0003000000	0
Tue, 29 Aug 2017 09:03:40 +0000	0,0003000000	0
Tue, 29 Aug 2017 02:52:20 +0000	0,0003000000	0
Mon, 28 Aug 2017 17:23:35 +0000	0,0003000000	0
Wed, 23 Aug 2017 23:05:21 +0000	0,0003000000	0
Sat, 19 Aug 2017 17:17:51 +0000	0,0003000000	0
Sat, 19 Aug 2017 11:13:10 +0000	0,0003000000	0
Wed, 16 Aug 2017 06:53:17 +0000	0,0003000000	0
Tue, 15 Aug 2017 07:05:11 +0000	0,0003000000	0
Mon, 14 Aug 2017 16:58:08 +0000	0,0003000000	0
Sun, 13 Aug 2017 13:49:37 +0000	0,0003000000	0
Sun, 06 Aug 2017 03:11:31 +0000	0,0003000000	0
Fri, 04 Aug 2017 21:24:09 +0000	0,0003000000	0
Sat, 29 Jul 2017 13:07:06 +0000	0,0003000000	0
Thu, 27 Jul 2017 03:00:14 +0000	0,0003000000	0
Wed, 26 Jul 2017 12:55:44 +0000	0,0003000000	0
Mon, 24 Jul 2017 05:33:24 +0000	0,0003000000	0
Sat, 22 Jul 2017 22:52:07 +0000	0,0003000000	0
Fri, 21 Jul 2017 20:50:42 +0000	0,0003000000	0
Fri, 21 Jul 2017 14:41:07 +0000	0,0003000000	0
Sat, 15 Jul 2017 15:52:49 +0000	0,0003000000	0
Tue, 11 Jul 2017 09:05:55 +0000	0,0003000000	0
Sun, 02 Jul 2017 22:46:40 +0000	0,0003000000	0
Sat, 01 Jul 2017 17:44:20 +0000	0,0003000000	0
Tue, 20 Jun 2017 19:25:46 +0000	0,0003000000	0
Mon, 19 Jun 2017 15:55:57 +0000	0,0003000000	0
Mon, 19 Jun 2017 09:38:01 +0000	0,0003000000	0
Sun, 18 Jun 2017 14:29:46 +0000	0,0003000000	0
Thu, 15 Jun 2017 22:09:59 +0000	0,0003000000	0
Thu, 15 Jun 2017 08:37:20 +0000	0,0003000000	0
Sun, 11 Jun 2017 01:59:24 +0000	0,0003000000	0
Sat, 10 Jun 2017 09:59:01 +0000	0,0003000000	0
Sun, 04 Jun 2017 08:49:37 +0000	0,0003000000	0
Mon, 29 May 2017 23:39:37 +0000	0,0003000000	0
Mon, 29 May 2017 12:23:43 +0000	0,0003000000	0
Sun, 28 May 2017 01:42:51 +0000	0,0003000000	0
Fri, 26 May 2017 17:34:41 +0000	0,0003000000	0
Thu, 25 May 2017 20:39:21 +0000	0,0003000000	0
Mon, 22 May 2017 19:43:33 +0000	0,0003000000	0
Mon, 08 May 2017 12:47:24 +0000	0,0003000000	0
Thu, 04 May 2017 17:00:15 +0000	0,0003000000	0
Thu, 04 May 2017 05:59:37 +0000	0,0003000000	0
Fri, 28 Apr 2017 11:38:10 +0000	0,0003000000	0
Fri, 28 Apr 2017 03:37:16 +0000	0,0003000000	0
Wed, 26 Apr 2017 21:46:41 +0000	0,0003000000	0
Wed, 26 Apr 2017 11:46:35 +0000	0,0003000000	0
Wed, 19 Apr 2017 13:47:55 +0000	0,0003000000	0
Mon, 17 Apr 2017 11:45:56 +0000	0,0003000000	0
Sun, 16 Apr 2017 23:04:18 +0000	0,0003000000	0
Wed, 12 Apr 2017 22:13:13 +0000	0,0003000000	0
Fri, 07 Apr 2017 04:02:29 +0000	0,0003000000	0
Wed, 05 Apr 2017 11:11:16 +0000	0,0003000000	0
Tue, 04 Apr 2017 21:17:12 +0000	0,0003000000	0
Sat, 01 Apr 2017 16:47:52 +0000	0,0003000000	0
Fri, 31 Mar 2017 21:40:31 +0000	0,0003000000	0
Mon, 27 Mar 2017 04:38:42 +0000	0,0003000000	0
Sun, 26 Mar 2017 03:31:24 +0000	0,0003000000	0
Thu, 23 Mar 2017 14:36:58 +0000	0,0003000000	0
Wed, 22 Mar 2017 00:10:52 +0000	0,0003000000	0
Mon, 20 Mar 2017 23:06:38 +0000	0,0003000000	0
Mon, 20 Mar 2017 09:51:40 +0000	0,0003000000	0
Sun, 19 Mar 2017 16:13:26 +0000	0,0003000000	0
Tue, 14 Mar 2017 19:54:04 +0000	0,0003000000	0
Fri, 10 Mar 2017 14:31:26 +0000	0,0003000000	0
Tue, 07 Mar 2017 16:00:12 +0000	0,0003000000	0
Thu, 02 Mar 2017 13:47:20 +0000	0,0003000000	0
Tue, 28 Feb 2017 17:37:05 +0000	0,0003000000	0
Tue, 28 Feb 2017 04:47:05 +0000	0,0003000000	0
Mon, 27 Feb 2017 09:02:06 +0000	0,0003000000	0
Sun, 26 Feb 2017 03:03:57 +0000	0,0003000000	0
Thu, 23 Feb 2017 18:44:43 +0000	0,0003000000	0
Wed, 22 Feb 2017 13:16:21 +0000	0,0003000000	0
Tue, 21 Feb 2017 04:09:13 +0000	0,0003000000	0
Tue, 14 Feb 2017 09:05:10 +0000	0,0003000000	0
Sun, 12 Feb 2017 05:03:35 +0000	0,0003000000	0
Thu, 02 Feb 2017 16:56:54 +0000	0,0003000000	0
Sun, 29 Jan 2017 19:04:28 +0000	0,0003000000	0
Sun, 29 Jan 2017 08:15:32 +0000	0,0003000000	0
Sun, 29 Jan 2017 01:51:42 +0000	0,0003000000	0
Mon, 23 Jan 2017 16:52:41 +0000	0,0003000000	0
Sat, 21 Jan 2017 14:40:34 +0000	0,0003000000	0
Sat, 21 Jan 2017 06:11:17 +0000	0,0003000000	0
Thu, 19 Jan 2017 10:17:56 +0000	0,0003000000	0
Sun, 15 Jan 2017 07:43:40 +0000	0,0003000000	0
Sun, 15 Jan 2017 03:40:50 +0000	0,0003000000	0
Mon, 09 Jan 2017 17:41:26 +0000	0,0003000000	0
Mon, 09 Jan 2017 01:12:50 +0000	0,0003000000	0
Wed, 04 Jan 2017 05:52:08 +0000	0,0003000000	0
Mon, 02 Jan 2017 06:41:57 +0000	0,0003000000	0
Sat, 24 Dec 2016 22:12:41 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:38:30 +0000	0,0003000000	0
Sun, 18 Dec 2016 10:18:40 +0000	0,0003000000	0
Thu, 15 Dec 2016 02:25:33 +0000	0,0003000000	0
Sat, 10 Dec 2016 23:28:09 +0000	0,0003000000	0
Thu, 08 Dec 2016 23:19:47 +0000	0,0003000000	0
Sat, 03 Dec 2016 15:47:03 +0000	0,0003000000	0
Tue, 29 Nov 2016 18:00:59 +0000	0,0003000000	0
Mon, 28 Nov 2016 03:39:56 +0000	0,0003000000	0
Sun, 27 Nov 2016 09:15:14 +0000	0,0003000000	0
Sat, 26 Nov 2016 00:40:29 +0000	0,0003000000	0
Tue, 08 Nov 2016 22:34:09 +0000	0,0003000000	0
Sat, 05 Nov 2016 12:38:44 +0000	0,0003000000	0
Tue, 25 Oct 2016 17:09:20 +0000	0,0003000000	0
Thu, 20 Oct 2016 20:04:16 +0000	0,0003000000	0
Tue, 18 Oct 2016 13:17:19 +0000	0,0003000000	0
Tue, 18 Oct 2016 04:38:48 +0000	0,0003000000	0
Wed, 12 Oct 2016 19:22:28 +0000	0,0003000000	0
Tue, 11 Oct 2016 07:38:07 +0000	0,0003000000	0
Thu, 06 Oct 2016 14:29:54 +0000	0,0003000000	0
Tue, 04 Oct 2016 20:29:34 +0000	0,0003000000	0
Fri, 30 Sep 2016 10:59:27 +0000	0,0003000000	0
Fri, 30 Sep 2016 04:02:03 +0000	0,0003000000	0
Mon, 26 Sep 2016 15:28:46 +0000	0,0003000000	0
Sun, 25 Sep 2016 11:54:06 +0000	0,0003000000	0
Sun, 18 Sep 2016 07:26:49 +0000	0,0003000000	0
Sat, 17 Sep 2016 09:02:57 +0000	0,0003000000	0
Wed, 14 Sep 2016 02:25:19 +0000	0,0003000000	0
Sat, 10 Sep 2016 12:04:25 +0000	0,0003000000	0
Fri, 09 Sep 2016 09:48:39 +0000	0,0003000000	0
Sat, 03 Sep 2016 03:03:32 +0000	0,0003000000	0
Fri, 26 Aug 2016 06:53:51 +0000	0,0003000000	0
Wed, 24 Aug 2016 18:31:14 +0000	0,0003000000	0
Mon, 15 Aug 2016 12:22:44 +0000	0,0003000000	0
Tue, 02 Aug 2016 00:57:22 +0000	0,0003000000	0
Mon, 01 Aug 2016 00:54:03 +0000	0,0003000000	0
Fri, 29 Jul 2016 19:02:10 +0000	0,0003000000	0
Tue, 19 Jul 2016 08:27:58 +0000	0,0003000000	0
Mon, 18 Jul 2016 07:01:07 +0000	0,0003000000	0
Sun, 17 Jul 2016 14:36:39 +0000	0,0003000000	0
Fri, 15 Jul 2016 10:55:53 +0000	0,0003000000	0
Thu, 14 Jul 2016 00:35:15 +0000	0,0003000000	0
Mon, 11 Jul 2016 19:56:18 +0000	0,0003000000	0
Fri, 08 Jul 2016 02:06:34 +0000	0,0003000000	0
Wed, 06 Jul 2016 23:00:36 +0000	0,0003000000	0
Tue, 05 Jul 2016 13:09:23 +0000	0,0003000000	0
Thu, 30 Jun 2016 18:03:12 +0000	0,0003000000	0
Wed, 22 Jun 2016 23:57:11 +0000	0,0003000000	0
Tue, 14 Jun 2016 04:12:00 +0000	0,0003000000	0
Sat, 11 Jun 2016 11:55:44 +0000	0,0003000000	0
Fri, 10 Jun 2016 12:42:29 +0000	0,0003000000	0
Tue, 31 May 2016 17:26:12 +0000	0,0003000000	0
Sun, 29 May 2016 12:03:48 +0000	0,0003000000	0
Sat, 28 May 2016 13:59:23 +0000	0,0003000000	0
Sun, 22 May 2016 18:54:00 +0000	0,0003000000	0
Fri, 20 May 2016 22:27:54 +0000	0,0003000000	0
Thu, 19 May 2016 15:39:19 +0000	0,0003000000	0
Sun, 15 May 2016 21:47:15 +0000	0,0003000000	0
Tue, 10 May 2016 22:30:27 +0000	0,0003000000	0
Mon, 09 May 2016 17:23:35 +0000	0,0003000000	0
Tue, 26 Apr 2016 00:33:08 +0000	0,0003000000	0
Mon, 25 Apr 2016 05:42:40 +0000	0,0003000000	0
Sat, 23 Apr 2016 13:11:05 +0000	0,0003000000	0
Mon, 11 Apr 2016 18:25:32 +0000	0,0003000000	0
Mon, 11 Apr 2016 00:32:02 +0000	0,0003000000	0
Sun, 03 Apr 2016 22:14:15 +0000	0,0003000000	0
Sat, 02 Apr 2016 04:57:10 +0000	0,0003000000	0
Wed, 23 Mar 2016 19:23:14 +0000	0,0003000000	0
Sun, 13 Mar 2016 18:46:05 +0000	0,0003000000	0
Thu, 10 Mar 2016 17:36:27 +0000	0,0003000000	0
Thu, 10 Mar 2016 03:46:13 +0000	0,0003000000	+0,0001
Wed, 24 Feb 2016 13:44:20 +0000	0,0002000000	0
Fri, 19 Feb 2016 19:19:22 +0000	0,0002000000	0
Fri, 19 Feb 2016 13:08:37 +0000	0,0002000000	0
Mon, 08 Feb 2016 23:17:17 +0000	0,0002000000	0
Mon, 08 Feb 2016 16:33:06 +0000	0,0002000000	0
Mon, 08 Feb 2016 07:52:37 +0000	0,0002000000	0
Sun, 07 Feb 2016 09:41:21 +0000	0,0002000000	0
Sun, 07 Feb 2016 04:55:25 +0000	0,0002000000	0
Sat, 06 Feb 2016 20:39:59 +0000	0,0002000000	0
Thu, 04 Feb 2016 23:59:26 +0000	0,0002000000	0
Tue, 26 Jan 2016 11:40:36 +0000	0,0002000000	0
Sun, 17 Jan 2016 19:36:31 +0000	0,0002000000	0
Sun, 17 Jan 2016 03:58:06 +0000	0,0002000000	0
Thu, 07 Jan 2016 20:51:20 +0000	0,0002000000	0
Thu, 07 Jan 2016 15:27:12 +0000	0,0002000000	-0,0001
Thu, 07 Jan 2016 08:50:38 +0000	0,0003000000	0
Wed, 06 Jan 2016 07:23:25 +0000	0,0003000000	0
Tue, 05 Jan 2016 03:38:25 +0000	0,0003000000	0
Sun, 03 Jan 2016 19:08:34 +0000	0,0003000000	0
Fri, 01 Jan 2016 12:47:36 +0000	0,0003000000	0
Tue, 29 Dec 2015 12:07:13 +0000	0,0003000000	0
Mon, 28 Dec 2015 00:59:00 +0000	0,0003000000	+0,0001
Mon, 21 Dec 2015 14:45:19 +0000	0,0002000000	0
Mon, 21 Dec 2015 10:32:29 +0000	0,0002000000	0
Tue, 15 Dec 2015 09:05:20 +0000	0,0002000000	0
Wed, 09 Dec 2015 08:14:29 +0000	0,0002000000	0
Tue, 08 Dec 2015 04:28:03 +0000	0,0002000000	-0,0001
Fri, 04 Dec 2015 06:49:10 +0000	0,0003000000	0
Tue, 01 Dec 2015 12:47:26 +0000	0,0003000000	0
Sat, 28 Nov 2015 23:07:46 +0000	0,0003000000	0
Sat, 28 Nov 2015 18:58:47 +0000	0,0003000000	0
Fri, 27 Nov 2015 19:23:42 +0000	0,0003000000	0
Thu, 26 Nov 2015 17:49:45 +0000	0,0003000000	0
Thu, 26 Nov 2015 07:26:13 +0000	0,0003000000	0
Sun, 22 Nov 2015 11:43:52 +0000	0,0003000000	0
Wed, 18 Nov 2015 19:58:52 +0000	0,0003000000	0
Mon, 16 Nov 2015 12:45:01 +0000	0,0003000000	0
Sun, 08 Nov 2015 16:11:17 +0000	0,0003000000	0
Sun, 25 Oct 2015 17:44:11 +0000	0,0003000000	0
Sun, 18 Oct 2015 03:03:04 +0000	0,0003000000	0
Sat, 17 Oct 2015 02:34:54 +0000	0,0003000000	0
Mon, 12 Oct 2015 05:54:33 +0000	0,0003000000	0
Tue, 06 Oct 2015 08:55:31 +0000	0,0003000000	0
Thu, 01 Oct 2015 15:55:43 +0000	0,0003000000	0
Thu, 01 Oct 2015 04:02:33 +0000	0,0003000000	0
Tue, 29 Sep 2015 17:08:32 +0000	0,0003000000	0
Tue, 29 Sep 2015 02:32:49 +0000	0,0003000000	0
Thu, 17 Sep 2015 07:27:15 +0000	0,0003000000	0
Sun, 13 Sep 2015 19:42:56 +0000	0,0003000000	0
Fri, 11 Sep 2015 19:54:55 +0000	0,0003000000	0
Wed, 09 Sep 2015 14:36:10 +0000	0,0003000000	0
Fri, 04 Sep 2015 08:28:21 +0000	0,0003000000	0
Fri, 14 Aug 2015 23:10:15 +0000	0,0003000000	0
Sun, 02 Aug 2015 21:02:25 +0000	0,0003000000	0
Thu, 30 Jul 2015 14:04:21 +0000	0,0003000000	0
Tue, 28 Jul 2015 07:27:15 +0000	0,0003000000	0
Sun, 26 Jul 2015 17:16:29 +0000	0,0003000000	0
Sun, 26 Jul 2015 08:24:29 +0000	0,0003000000	0
Sat, 25 Jul 2015 01:59:17 +0000	0,0003000000	0
Sun, 19 Jul 2015 06:31:59 +0000	0,0003000000	0
Thu, 16 Jul 2015 13:02:27 +0000	0,0003000000	0
Sun, 12 Jul 2015 00:00:30 +0000	0,0003000000	0
Sat, 11 Jul 2015 15:44:41 +0000	0,0003000000	0
Wed, 08 Jul 2015 07:48:10 +0000	0,0003000000	0
Thu, 02 Jul 2015 05:07:33 +0000	0,0003000000	0
Tue, 16 Jun 2015 16:50:21 +0000	0,0003000000	0
Sun, 14 Jun 2015 12:24:53 +0000	0,0003000000	0
Sat, 13 Jun 2015 16:54:18 +0000	0,0003000000	0
Thu, 11 Jun 2015 21:03:21 +0000	0,0003000000	0
Tue, 09 Jun 2015 02:37:04 +0000	0,0003000000	0
Fri, 05 Jun 2015 10:04:27 +0000	0,0003000000	0
Tue, 26 May 2015 20:44:56 +0000	0,0003000000	0
Sat, 23 May 2015 13:07:31 +0000	0,0003000000	0
Fri, 22 May 2015 06:41:14 +0000	0,0003000000	0
Sat, 16 May 2015 11:17:00 +0000	0,0003000000	0
Sat, 16 May 2015 05:10:31 +0000	0,0003000000	0
Sun, 03 May 2015 10:22:29 +0000	0,0003000000	0
Tue, 28 Apr 2015 12:36:02 +0000	0,0003000000	0
Sat, 11 Apr 2015 10:28:43 +0000	0,0003000000	0
Sun, 05 Apr 2015 15:08:55 +0000	0,0003000000	0
Fri, 27 Mar 2015 13:48:22 +0000	0,0003000000	0
Mon, 23 Mar 2015 22:08:42 +0000	0,0003000000	0
Thu, 12 Mar 2015 13:18:51 +0000	0,0003000000	0
Tue, 10 Mar 2015 08:20:15 +0000	0,0003000000	0
Sat, 07 Mar 2015 12:06:00 +0000	0,0003000000	0
Sat, 07 Mar 2015 06:19:23 +0000	0,0003000000	0
Fri, 06 Mar 2015 10:14:12 +0000	0,0003000000	0
Thu, 05 Mar 2015 23:19:12 +0000	0,0003000000	0
Sat, 21 Feb 2015 04:31:01 +0000	0,0003000000	0
Wed, 18 Feb 2015 19:54:54 +0000	0,0003000000	0
Tue, 17 Feb 2015 15:57:44 +0000	0,0003000000	0
Mon, 16 Feb 2015 14:40:41 +0000	0,0003000000	0
Sat, 14 Feb 2015 23:42:13 +0000	0,0003000000	0
Tue, 10 Feb 2015 16:48:58 +0000	0,0003000000	0
Sun, 08 Feb 2015 19:19:26 +0000	0,0003000000	0
Thu, 05 Feb 2015 20:34:03 +0000	0,0003000000	0
Fri, 30 Jan 2015 08:23:00 +0000	0,0003000000	0
Tue, 06 Jan 2015 12:51:41 +0000	0,0003000000	-0,0001
Sun, 21 Dec 2014 12:51:55 +0000	0,0004000000	+0,0001
Thu, 18 Dec 2014 03:15:10 +0000	0,0003000000	0
Tue, 16 Dec 2014 18:09:55 +0000	0,0003000000	-0,0001
Sun, 07 Dec 2014 14:03:34 +0000	0,0004000000	0
Sun, 07 Dec 2014 01:27:43 +0000	0,0004000000	0
Mon, 01 Dec 2014 03:42:32 +0000	0,0004000000	0
Tue, 25 Nov 2014 10:34:17 +0000	0,0004000000	0
Wed, 19 Nov 2014 20:31:14 +0000	0,0004000000	0
Wed, 19 Nov 2014 08:52:43 +0000	0,0004000000	0
Sun, 16 Nov 2014 08:23:50 +0000	0,0004000000	0
Thu, 13 Nov 2014 01:46:23 +0000	0,0004000000	0
Wed, 12 Nov 2014 15:46:36 +0000	0,0004000000	0
Thu, 06 Nov 2014 20:29:43 +0000	0,0004000000	0
Wed, 29 Oct 2014 04:44:40 +0000	0,0004000000	0
Mon, 27 Oct 2014 11:50:29 +0000	0,0004000000	0
Sun, 26 Oct 2014 17:09:14 +0000	0,0004000000	0
Sun, 19 Oct 2014 22:09:20 +0000	0,0004000000	0
Fri, 17 Oct 2014 17:44:41 +0000	0,0004000000	0
Mon, 13 Oct 2014 06:33:28 +0000	0,0004000000	0
Fri, 10 Oct 2014 18:28:32 +0000	0,0004000000	0
Mon, 06 Oct 2014 05:33:32 +0000	0,0004000000	0
Mon, 29 Sep 2014 14:50:54 +0000	0,0004000000	0
Wed, 24 Sep 2014 00:31:29 +0000	0,0004000000	0
Tue, 23 Sep 2014 07:21:37 +0000	0,0004000000	0
Sun, 21 Sep 2014 01:10:47 +0000	0,0004000000	0
Sat, 13 Sep 2014 22:01:35 +0000	0,0004000000	0
Fri, 12 Sep 2014 02:40:46 +0000	0,0004000000	0
Sun, 07 Sep 2014 02:00:54 +0000	0,0004000000	0
Tue, 02 Sep 2014 05:10:14 +0000	0,0004000000	0
Sun, 31 Aug 2014 03:14:55 +0000	0,0004000000	0
Tue, 26 Aug 2014 23:41:10 +0000	0,0004000000	0
Wed, 20 Aug 2014 01:48:06 +0000	0,0004000000	0
Mon, 18 Aug 2014 08:05:21 +0000	0,0004000000	0
Fri, 15 Aug 2014 05:48:13 +0000	0,0004000000	0
Mon, 04 Aug 2014 18:46:57 +0000	0,0004000000	0
Fri, 25 Jul 2014 22:03:22 +0000	0,0004000000	0
Thu, 17 Jul 2014 22:32:10 +0000	0,0004000000	0
Thu, 17 Jul 2014 13:19:48 +0000	0,0004000000	0
Wed, 09 Jul 2014 19:13:24 +0000	0,0004000000	0
Fri, 27 Jun 2014 15:43:54 +0000	0,0004000000	0
Fri, 27 Jun 2014 11:34:32 +0000	0,0004000000	0
Thu, 26 Jun 2014 14:28:58 +0000	0,0004000000	0
Wed, 25 Jun 2014 13:23:21 +0000	0,0004000000	0
Tue, 10 Jun 2014 06:23:18 +0000	0,0004000000	0
Sun, 01 Jun 2014 08:20:14 +0000	0,0004000000	0
Sat, 31 May 2014 09:11:55 +0000	0,0004000000	0
Fri, 23 May 2014 18:18:08 +0000	0,0004000000	0
Thu, 22 May 2014 20:52:04 +0000	0,0004000000	0
Tue, 06 May 2014 07:26:31 +0000	0,0004000000	0
Sun, 27 Apr 2014 02:27:52 +0000	0,0004000000	0
Sat, 26 Apr 2014 03:22:59 +0000	0,0004000000	0
Sun, 20 Apr 2014 19:47:52 +0000	0,0004000000	0
Fri, 11 Apr 2014 09:09:40 +0000	0,0004000000	0
Tue, 08 Apr 2014 01:14:26 +0000	0,0004000000	0
Mon, 07 Apr 2014 11:10:22 +0000	0,0004000000	0
Mon, 07 Apr 2014 00:56:04 +0000	0,0004000000	0
Sun, 06 Apr 2014 09:47:27 +0000	0,0004000000	0
Wed, 02 Apr 2014 04:36:23 +0000	0,0004000000	0
Mon, 31 Mar 2014 07:33:03 +0000	0,0004000000	0
Fri, 28 Mar 2014 08:01:27 +0000	0,0004000000	0
Thu, 27 Mar 2014 03:51:24 +0000	0,0004000000	0
Sun, 23 Mar 2014 18:48:30 +0000	0,0004000000	0
Thu, 20 Mar 2014 03:03:30 +0000	0,0004000000	0
Sun, 16 Mar 2014 21:17:47 +0000	0,0004000000	0
Sat, 15 Mar 2014 08:08:52 +0000	0,0004000000	0
Tue, 11 Mar 2014 23:35:43 +0000	0,0004000000	0
Tue, 11 Mar 2014 18:12:41 +0000	0,0004000000	0
Thu, 06 Mar 2014 15:29:42 +0000	0,0004000000	0
Wed, 05 Mar 2014 10:35:57 +0000	0,0004000000	0
Sun, 02 Mar 2014 21:47:19 +0000	0,0004000000	0
Sun, 02 Mar 2014 18:46:08 +0000	0,0004000000	0
Sat, 01 Mar 2014 04:46:21 +0000	0,0004000000	0
Fri, 28 Feb 2014 21:17:39 +0000	0,0004000000	0
Sat, 22 Feb 2014 23:51:11 +0000	0,0004000000	0
Wed, 19 Feb 2014 17:27:29 +0000	0,0004000000	0
Sun, 16 Feb 2014 15:21:49 +0000	0,0004000000	0
Thu, 13 Feb 2014 15:19:33 +0000	0,0004000000	0
Mon, 10 Feb 2014 11:11:42 +0000	0,0004000000	0
Fri, 07 Feb 2014 03:35:35 +0000	0,0004000000	0
Wed, 22 Jan 2014 16:03:44 +0000	0,0004000000	0
Sun, 19 Jan 2014 06:00:31 +0000	0,0004000000	0
Thu, 16 Jan 2014 00:38:05 +0000	0,0004000000	0
Tue, 14 Jan 2014 20:27:26 +0000	0,0004000000	0
Tue, 31 Dec 2013 17:16:11 +0000	0,0004000000	0
Thu, 12 Dec 2013 08:53:48 +0000	0,0004000000	0
Fri, 29 Nov 2013 23:38:49 +0000	0,0004000000	3,05000695
Mon, 04 Nov 2013 05:23:25 +0000	0,0004305001	4,9200016
Sun, 03 Nov 2013 18:35:34 +0000	0,0004354201	0
Sat, 02 Nov 2013 12:42:42 +0000	0,0004354201	0
Thu, 31 Oct 2013 02:12:54 +0000	0,0004354201	+8,2
Sat, 05 Oct 2013 15:06:45 +0000	0,0004346001	+8,20001
Wed, 25 Sep 2013 16:34:46 +0000	0,0004337801	7,1200000003
Tue, 24 Sep 2013 22:14:52 +0000	0,0004337808	+1,6407126
Mon, 23 Sep 2013 22:26:23 +0000	0,0004321401	+4,91936
Tue, 17 Sep 2013 18:07:25 +0000	0,0004272208	+7,0099999996
Thu, 12 Sep 2013 06:03:19 +0000	0,0004272201	+3,286
Sat, 31 Aug 2013 18:32:56 +0000	0,0004239401	0
Sat, 31 Aug 2013 13:01:28 +0000	0,0004239401	4,16
Fri, 23 Aug 2013 21:03:47 +0000	0,0004280401	3,2800016
Fri, 16 Aug 2013 14:26:14 +0000	0,0004313201	2,466
Thu, 15 Aug 2013 22:16:37 +0000	0,0004337801	3,2800016
Tue, 13 Aug 2013 02:46:53 +0000	0,0004370601	+2,4592886
Sun, 28 Jul 2013 21:20:32 +0000	0,0004346008	+6,5607146
Fri, 05 Jul 2013 15:17:53 +0000	0,0004280401	+5,746
Sat, 22 Jun 2013 08:21:18 +0000	0,0004223001	1,14800015
Tue, 28 May 2013 22:53:33 +0000	0,0004337801	2,4600016
Sat, 25 May 2013 14:08:47 +0000	0,0004362401	1,27900335
Wed, 22 May 2013 07:03:28 +0000	0,0004490301	1,660001
Tue, 21 May 2013 10:40:12 +0000	0,0004506901	+5,4300336
Mon, 20 May 2013 20:43:50 +0000	0,0004452601	1,6400016
Tue, 14 May 2013 19:13:53 +0000	0,0004469001	8,2
Thu, 09 May 2013 07:18:16 +0000	0,0004477201	+8,2
Tue, 30 Apr 2013 22:46:05 +0000	0,0004469001	+1,6400016
Fri, 19 Apr 2013 04:04:38 +0000	0,0004452601	5,7407416
Wed, 10 Apr 2013 14:26:44 +0000	0,0004510008	+1,640746
Mon, 01 Apr 2013 14:23:35 +0000	0,0004493601	8,8000336
Wed, 20 Mar 2013 01:18:00 +0000	0,0004581601	+3,0592866
Sat, 09 Mar 2013 21:51:47 +0000	0,0004551008	2,4592546
Thu, 21 Feb 2013 23:24:49 +0000	0,0004575601	0
Thu, 21 Feb 2013 04:40:27 +0000	0,0004575601	2,4600016
Fri, 15 Feb 2013 21:54:06 +0000	0,0004600201	8,2
Thu, 14 Feb 2013 05:28:40 +0000	0,0004608401	+1,6400016
Tue, 12 Feb 2013 20:39:37 +0000	0,0004592001	0
Tue, 12 Feb 2013 07:13:52 +0000	0,0004592001	0
Mon, 11 Feb 2013 18:08:05 +0000	0,0004592001	2,4607586
Sat, 02 Feb 2013 15:31:25 +0000	0,0004616608	+8,20757
Fri, 25 Jan 2013 16:11:11 +0000	0,0004608401	4,1007636
Sun, 13 Jan 2013 11:07:38 +0000	0,0004649408	+8,200027
Wed, 02 Jan 2013 00:04:10 +0000	0,0004641208	+1,1480025
Fri, 07 Dec 2012 06:35:25 +0000	0,0004526408	+8,200027
Sun, 02 Dec 2012 23:00:08 +0000	0,0004518208	+2,4600046
Fri, 16 Nov 2012 07:01:54 +0000	0,0004493608	+1,6400036
Tue, 06 Nov 2012 11:05:13 +0000	0,0004477208	8,20001
Sun, 28 Oct 2012 23:45:18 +0000	0,0004485408	0
Sat, 27 Oct 2012 22:09:21 +0000	0,0004485408	8,2000156
Thu, 20 Sep 2012 22:46:44 +0000	0,0004567408	+8,2000156
Wed, 29 Aug 2012 17:00:59 +0000	0,0004485408	1,6400036
Mon, 20 Aug 2012 01:35:20 +0000	0,0004501808	7,3800146
Sat, 11 Aug 2012 11:01:31 +0000	0,0004575608	8,20001
Thu, 12 Jul 2012 09:54:25 +0000	0,0004583808	2,4600056
Wed, 13 Jun 2012 06:31:15 +0000	0,0004608408	2,4600046
Tue, 12 Jun 2012 12:03:13 +0000	0,0004633008	+1,6400036
Mon, 11 Jun 2012 15:06:27 +0000	0,0004616608	+1,39400255
Sat, 02 Jun 2012 16:21:48 +0000	0,0004477208	0
Tue, 22 May 2012 08:25:30 +0000	0,0004477208	1,55800285
Sat, 21 Apr 2012 22:19:49 +0000	0,0004633008	+1,6400036
Sun, 26 Feb 2012 02:27:18 +0000	0,0004616608	+9,0200166
Fri, 27 Jan 2012 09:02:43 +0000	0,0004526408	+4,1000086
Fri, 20 Jan 2012 18:55:33 +0000	0,0004485408	+3,2800066
Mon, 16 Jan 2012 08:51:44 +0000	0,0004452608	+1,80400325
Sun, 25 Dec 2011 19:06:55 +0000	0,0004272208	+1,6400036
Mon, 12 Dec 2011 04:40:40 +0000	0,0004255808	0
Fri, 09 Dec 2011 23:50:22 +0000	0,0004255808	+3,2800066
Sat, 03 Dec 2011 14:12:06 +0000	0,0004223008	4,9200096
Sat, 19 Nov 2011 08:00:04 +0000	0,0004272208	6,5600126
Wed, 02 Nov 2011 16:35:25 +0000	0,0004337808	+1,06600195
Sun, 09 Oct 2011 20:16:08 +0000	0,0004231208	2,70600485
Fri, 16 Sep 2011 14:27:24 +0000	0,0004501808	1,6400036
Thu, 15 Sep 2011 03:03:43 +0000	0,0004518208	9,0200176
Wed, 24 Aug 2011 09:35:33 +0000	0,0004608408	+8,200027
Mon, 22 Aug 2011 18:34:04 +0000	0,0004600208	0
Sun, 21 Aug 2011 22:53:04 +0000	0,0004600208	0
Sun, 21 Aug 2011 00:07:07 +0000	0,0004600208	+6,4215996
Sat, 13 Aug 2011 09:36:57 +0000	0,0004535992	+5,669996
Thu, 11 Aug 2011 00:54:10 +0000	0,0004479292	6,4799896
Sun, 05 Jun 2011 13:31:45 +0000	0,0004544092	0

Please note that COP to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 07:12:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Cayman Islands dollar exchange chart

Note: The Colombian peso to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the COP/KYD currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Cayman Islands dollar pair for a period of 2523 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.