The exchange rate as of today for COP/KZT is COP per KZT, which means that with 100 Colombian pesos you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for COP/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or KZT currencies.

COP to KZT exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 06:07:29 +0000	0,1107000000	-0,004
Thu, 19 Oct 2017 20:45:09 +0000	0,1147000000	+0,0006
Tue, 10 Oct 2017 22:29:09 +0000	0,1141000000	-0,0017
Mon, 09 Oct 2017 20:20:02 +0000	0,1158000000	-0,0003
Wed, 04 Oct 2017 03:24:21 +0000	0,1161000000	+10
Sun, 01 Oct 2017 21:01:24 +0000	0,1160000000	+0,0002
Sun, 01 Oct 2017 05:36:22 +0000	0,1158000000	-0,0017
Sun, 24 Sep 2017 23:17:41 +0000	0,1175000000	0
Sat, 23 Sep 2017 19:59:12 +0000	0,1175000000	+0,0004
Mon, 18 Sep 2017 04:08:49 +0000	0,1171000000	+0,0007
Thu, 14 Sep 2017 01:13:40 +0000	0,1164000000	+0,0011
Sun, 03 Sep 2017 00:00:43 +0000	0,1153000000	0
Sat, 02 Sep 2017 18:56:49 +0000	0,1153000000	+0,001
Tue, 29 Aug 2017 22:35:57 +0000	0,1143000000	+0,0003
Tue, 29 Aug 2017 14:15:47 +0000	0,1140000000	+0,0002
Tue, 29 Aug 2017 10:51:28 +0000	0,1138000000	-0,0003
Sat, 26 Aug 2017 17:47:27 +0000	0,1141000000	+0,0027
Sat, 19 Aug 2017 17:00:39 +0000	0,1114000000	-0,0001
Fri, 18 Aug 2017 18:39:31 +0000	0,1115000000	-0,0006
Mon, 14 Aug 2017 20:05:33 +0000	0,1121000000	+0,0005
Sat, 05 Aug 2017 05:07:50 +0000	0,1116000000	+0,0013
Mon, 31 Jul 2017 19:09:00 +0000	0,1103000000	+0,0023
Tue, 25 Jul 2017 13:51:11 +0000	0,1080000000	+0,0001
Fri, 21 Jul 2017 16:01:10 +0000	0,1079000000	-0,0006
Wed, 19 Jul 2017 16:41:23 +0000	0,1085000000	+0,001
Mon, 17 Jul 2017 04:38:23 +0000	0,1075000000	+0,001
Wed, 12 Jul 2017 11:08:45 +0000	0,1065000000	-0,0003
Mon, 10 Jul 2017 21:37:22 +0000	0,1068000000	+0,0018
Sun, 09 Jul 2017 02:23:42 +0000	0,1050000000	+0,0002
Fri, 07 Jul 2017 02:30:58 +0000	0,1048000000	-0,0011
Tue, 04 Jul 2017 15:21:58 +0000	0,1059000000	-0,0005
Thu, 29 Jun 2017 09:01:17 +0000	0,1064000000	-0,001
Wed, 28 Jun 2017 17:25:09 +0000	0,1074000000	+0,001
Tue, 20 Jun 2017 21:23:57 +0000	0,1064000000	-0,0013
Sun, 18 Jun 2017 17:05:04 +0000	0,1077000000	0
Sun, 18 Jun 2017 06:09:43 +0000	0,1077000000	0
Sat, 17 Jun 2017 19:15:07 +0000	0,1077000000	0
Fri, 16 Jun 2017 01:00:15 +0000	0,1077000000	0
Thu, 15 Jun 2017 21:04:51 +0000	0,1077000000	-0,0002
Tue, 13 Jun 2017 23:10:15 +0000	0,1079000000	-0,0004
Sun, 11 Jun 2017 12:53:44 +0000	0,1083000000	0
Sat, 10 Jun 2017 09:59:04 +0000	0,1083000000	0
Sat, 10 Jun 2017 00:44:50 +0000	0,1083000000	+0,0004
Fri, 09 Jun 2017 07:19:14 +0000	0,1079000000	-0,0002
Wed, 07 Jun 2017 12:31:42 +0000	0,1081000000	0
Wed, 07 Jun 2017 06:34:14 +0000	0,1081000000	-0,0004
Sat, 03 Jun 2017 02:49:06 +0000	0,1085000000	-0,0001
Fri, 02 Jun 2017 10:46:44 +0000	0,1086000000	+0,0006
Thu, 01 Jun 2017 16:08:59 +0000	0,1080000000	+0,0012
Wed, 31 May 2017 02:31:18 +0000	0,1068000000	+0,0001
Mon, 29 May 2017 17:00:54 +0000	0,1067000000	-0,0001
Sat, 27 May 2017 10:47:42 +0000	0,1068000000	-0,0003
Wed, 24 May 2017 06:55:23 +0000	0,1071000000	-0,001
Fri, 19 May 2017 18:01:27 +0000	0,1081000000	-0,0003
Thu, 18 May 2017 13:38:32 +0000	0,1084000000	+0,0005
Fri, 12 May 2017 01:22:15 +0000	0,1079000000	+0,0004
Mon, 08 May 2017 22:07:36 +0000	0,1075000000	-0,0007
Mon, 08 May 2017 14:58:27 +0000	0,1082000000	+0,0001
Mon, 08 May 2017 00:34:48 +0000	0,1081000000	+0,001
Tue, 02 May 2017 15:52:37 +0000	0,1071000000	+0,0001
Sun, 30 Apr 2017 03:12:56 +0000	0,1070000000	0
Sat, 29 Apr 2017 08:37:15 +0000	0,1070000000	+0,0001
Fri, 28 Apr 2017 08:54:40 +0000	0,1069000000	0
Fri, 28 Apr 2017 03:34:47 +0000	0,1069000000	-0,0002
Thu, 27 Apr 2017 05:31:06 +0000	0,1071000000	-0,001
Wed, 26 Apr 2017 11:46:35 +0000	0,1081000000	+0,0004
Wed, 26 Apr 2017 04:15:20 +0000	0,1077000000	-0,0012
Sun, 23 Apr 2017 20:12:58 +0000	0,1089000000	-0,0008
Thu, 20 Apr 2017 22:15:49 +0000	0,1097000000	+0,0006
Thu, 20 Apr 2017 15:56:21 +0000	0,1091000000	-0,0005
Wed, 19 Apr 2017 13:47:57 +0000	0,1096000000	+0,0011
Mon, 17 Apr 2017 03:13:51 +0000	0,1085000000	-0,0003
Sat, 15 Apr 2017 05:07:49 +0000	0,1088000000	+10
Wed, 12 Apr 2017 22:17:58 +0000	0,1087000000	0
Tue, 11 Apr 2017 10:45:42 +0000	0,1087000000	-0,0007
Sat, 08 Apr 2017 12:57:53 +0000	0,1094000000	0
Fri, 07 Apr 2017 22:33:18 +0000	0,1094000000	+0,0004
Wed, 05 Apr 2017 11:11:18 +0000	0,1090000000	-0,0002
Wed, 05 Apr 2017 02:39:44 +0000	0,1092000000	+0,0001
Thu, 30 Mar 2017 23:49:19 +0000	0,1091000000	-0,0003
Sun, 26 Mar 2017 13:04:56 +0000	0,1094000000	0
Fri, 24 Mar 2017 15:45:08 +0000	0,1094000000	+0,0012
Fri, 24 Mar 2017 02:10:15 +0000	0,1082000000	+0,0001
Wed, 22 Mar 2017 11:10:09 +0000	0,1081000000	-0,0003
Tue, 21 Mar 2017 17:28:02 +0000	0,1084000000	+0,0001
Mon, 20 Mar 2017 23:06:38 +0000	0,1083000000	0
Sun, 19 Mar 2017 07:52:26 +0000	0,1083000000	0
Fri, 17 Mar 2017 19:49:44 +0000	0,1083000000	-0,0002
Fri, 17 Mar 2017 02:51:57 +0000	0,1085000000	0
Thu, 16 Mar 2017 16:26:10 +0000	0,1085000000	+0,0018
Thu, 16 Mar 2017 04:00:22 +0000	0,1067000000	0
Tue, 14 Mar 2017 03:22:27 +0000	0,1067000000	+0,0003
Mon, 13 Mar 2017 16:23:21 +0000	0,1064000000	+0,0006
Tue, 07 Mar 2017 16:01:57 +0000	0,1058000000	-0,0009
Sat, 04 Mar 2017 10:20:59 +0000	0,1067000000	-0,0011
Thu, 02 Mar 2017 13:47:22 +0000	0,1078000000	+0,0009
Tue, 28 Feb 2017 17:37:09 +0000	0,1069000000	-0,0012
Mon, 27 Feb 2017 11:19:49 +0000	0,1081000000	+0,0002
Sun, 26 Feb 2017 01:41:04 +0000	0,1079000000	-0,0032
Thu, 16 Feb 2017 15:43:19 +0000	0,1111000000	-0,0008
Thu, 16 Feb 2017 02:32:31 +0000	0,1119000000	-0,0001
Tue, 14 Feb 2017 21:09:20 +0000	0,1120000000	-0,0011
Sat, 11 Feb 2017 05:41:07 +0000	0,1131000000	+0,0004
Fri, 10 Feb 2017 11:15:55 +0000	0,1127000000	+0,0003
Thu, 09 Feb 2017 10:26:57 +0000	0,1124000000	-0,0012
Sun, 05 Feb 2017 19:16:58 +0000	0,1136000000	+0,0012
Fri, 03 Feb 2017 07:54:14 +0000	0,1124000000	+0,0005
Sun, 29 Jan 2017 19:04:30 +0000	0,1119000000	0
Sun, 29 Jan 2017 10:03:16 +0000	0,1119000000	0
Sun, 29 Jan 2017 01:51:44 +0000	0,1119000000	0
Sat, 28 Jan 2017 16:27:13 +0000	0,1119000000	+0,0001
Thu, 26 Jan 2017 20:56:39 +0000	0,1118000000	-0,0004
Thu, 26 Jan 2017 02:03:16 +0000	0,1122000000	+10
Tue, 24 Jan 2017 19:16:00 +0000	0,1121000000	-0,0007
Thu, 19 Jan 2017 16:32:31 +0000	0,1128000000	0
Tue, 17 Jan 2017 12:22:10 +0000	0,1128000000	-0,0001
Sun, 15 Jan 2017 03:30:58 +0000	0,1129000000	-0,0002
Wed, 11 Jan 2017 13:47:35 +0000	0,1131000000	-0,0002
Sun, 08 Jan 2017 11:22:29 +0000	0,1133000000	+0,0012
Thu, 05 Jan 2017 13:58:08 +0000	0,1121000000	0
Wed, 04 Jan 2017 10:57:46 +0000	0,1121000000	+0,0002
Tue, 03 Jan 2017 19:22:45 +0000	0,1119000000	+0,0011
Sun, 01 Jan 2017 19:07:59 +0000	0,1108000000	0
Sat, 31 Dec 2016 19:37:02 +0000	0,1108000000	-0,0004
Fri, 30 Dec 2016 13:29:01 +0000	0,1112000000	+0,0007
Sat, 24 Dec 2016 22:12:43 +0000	0,1105000000	+0,0002
Fri, 23 Dec 2016 19:22:39 +0000	0,1103000000	-0,0012
Tue, 20 Dec 2016 12:22:28 +0000	0,1115000000	+0,0001
Sun, 18 Dec 2016 23:38:32 +0000	0,1114000000	-0,0005
Thu, 15 Dec 2016 17:23:20 +0000	0,1119000000	-0,0002
Thu, 15 Dec 2016 02:09:23 +0000	0,1121000000	+0,0008
Sat, 10 Dec 2016 23:28:12 +0000	0,1113000000	-0,0018
Fri, 09 Dec 2016 04:10:58 +0000	0,1131000000	+0,0032
Sun, 04 Dec 2016 08:41:41 +0000	0,1099000000	-0,0004
Fri, 02 Dec 2016 13:39:49 +0000	0,1103000000	+0,0022
Wed, 30 Nov 2016 09:09:58 +0000	0,1081000000	+0,0004
Tue, 29 Nov 2016 18:01:34 +0000	0,1077000000	+0,0007
Sun, 27 Nov 2016 09:15:17 +0000	0,1070000000	+0,0003
Wed, 23 Nov 2016 17:55:37 +0000	0,1067000000	-0,0012
Mon, 21 Nov 2016 01:28:10 +0000	0,1079000000	+0,0007
Sat, 19 Nov 2016 08:44:15 +0000	0,1072000000	-0,0029
Mon, 14 Nov 2016 04:49:51 +0000	0,1101000000	-0,001
Mon, 07 Nov 2016 16:25:34 +0000	0,1111000000	+0,0002
Sat, 05 Nov 2016 12:38:46 +0000	0,1109000000	-0,0001
Wed, 02 Nov 2016 02:55:40 +0000	0,1110000000	-0,0008
Sun, 30 Oct 2016 09:36:27 +0000	0,1118000000	-0,0006
Wed, 26 Oct 2016 11:07:32 +0000	0,1124000000	+0,0001
Tue, 25 Oct 2016 17:09:24 +0000	0,1123000000	-0,0017
Wed, 12 Oct 2016 19:23:11 +0000	0,1140000000	+0,0012
Mon, 10 Oct 2016 03:29:05 +0000	0,1128000000	+0,0004
Tue, 04 Oct 2016 19:34:13 +0000	0,1124000000	-0,0013
Mon, 03 Oct 2016 19:28:35 +0000	0,1137000000	-0,0024
Sat, 01 Oct 2016 02:11:34 +0000	0,1161000000	+0,0002
Fri, 30 Sep 2016 04:02:20 +0000	0,1159000000	+0,0002
Mon, 26 Sep 2016 13:05:15 +0000	0,1157000000	-0,0004
Thu, 22 Sep 2016 23:11:32 +0000	0,1161000000	0
Thu, 22 Sep 2016 11:11:25 +0000	0,1161000000	+0,0013
Sun, 18 Sep 2016 07:27:02 +0000	0,1148000000	0
Sat, 17 Sep 2016 09:03:03 +0000	0,1148000000	-0,0001
Wed, 14 Sep 2016 16:54:05 +0000	0,1149000000	+0,0012
Wed, 14 Sep 2016 02:25:21 +0000	0,1137000000	-0,0012
Tue, 13 Sep 2016 00:54:26 +0000	0,1149000000	-0,0011
Fri, 09 Sep 2016 21:09:00 +0000	0,1160000000	+0,0003
Sat, 03 Sep 2016 03:03:28 +0000	0,1157000000	-0,0012
Sun, 28 Aug 2016 08:12:28 +0000	0,1169000000	+0,001
Fri, 26 Aug 2016 06:53:55 +0000	0,1159000000	-0,0018
Wed, 17 Aug 2016 06:03:28 +0000	0,1177000000	-0,0016
Mon, 15 Aug 2016 10:03:18 +0000	0,1193000000	+0,0034
Tue, 19 Jul 2016 08:28:39 +0000	0,1159000000	-0,001
Mon, 18 Jul 2016 07:01:28 +0000	0,1169000000	-0,0003
Sun, 17 Jul 2016 12:21:23 +0000	0,1172000000	+0,0008
Fri, 15 Jul 2016 10:56:01 +0000	0,1164000000	+0,001
Thu, 14 Jul 2016 11:44:48 +0000	0,1154000000	-0,0001
Thu, 14 Jul 2016 03:04:54 +0000	0,1155000000	+0,0001
Mon, 11 Jul 2016 23:06:45 +0000	0,1154000000	-0,0002
Fri, 01 Jul 2016 23:09:40 +0000	0,1156000000	+0,0007
Wed, 22 Jun 2016 23:57:33 +0000	0,1149000000	+0,0023
Mon, 20 Jun 2016 19:04:16 +0000	0,1126000000	-0,0002
Tue, 14 Jun 2016 21:08:41 +0000	0,1128000000	+0,001
Sun, 05 Jun 2016 02:06:43 +0000	0,1118000000	+0,0023
Sun, 29 May 2016 09:37:09 +0000	0,1095000000	-0,0008
Wed, 25 May 2016 09:44:13 +0000	0,1103000000	+10
Sun, 22 May 2016 23:36:38 +0000	0,1102000000	0
Fri, 20 May 2016 22:27:56 +0000	0,1102000000	-0,0007
Thu, 19 May 2016 15:39:28 +0000	0,1109000000	+0,0016
Tue, 17 May 2016 21:22:43 +0000	0,1093000000	-0,0006
Sun, 15 May 2016 21:47:21 +0000	0,1099000000	-0,0003
Mon, 09 May 2016 17:23:43 +0000	0,1102000000	+0,0001
Mon, 09 May 2016 08:14:51 +0000	0,1101000000	-0,0002
Sat, 07 May 2016 19:01:29 +0000	0,1103000000	-0,0001
Thu, 05 May 2016 11:05:01 +0000	0,1104000000	-0,0035
Mon, 02 May 2016 10:37:08 +0000	0,1139000000	+0,0002
Sat, 23 Apr 2016 13:11:10 +0000	0,1137000000	+0,0026
Mon, 18 Apr 2016 04:25:10 +0000	0,1111000000	10
Sun, 17 Apr 2016 00:23:43 +0000	0,1112000000	0
Sat, 16 Apr 2016 16:47:21 +0000	0,1112000000	+0,0016
Mon, 11 Apr 2016 00:32:13 +0000	0,1096000000	-0,0032
Sun, 03 Apr 2016 22:14:17 +0000	0,1128000000	0
Sun, 03 Apr 2016 01:16:34 +0000	0,1128000000	0
Sat, 02 Apr 2016 06:39:18 +0000	0,1128000000	-0,0002
Mon, 28 Mar 2016 13:37:22 +0000	0,1130000000	0
Fri, 25 Mar 2016 15:58:37 +0000	0,1130000000	+0,0005
Thu, 24 Mar 2016 05:02:53 +0000	0,1125000000	-0,0001
Thu, 24 Mar 2016 00:09:22 +0000	0,1126000000	0
Mon, 21 Mar 2016 05:11:14 +0000	0,1126000000	10
Sun, 20 Mar 2016 13:05:24 +0000	0,1127000000	+0,0024
Wed, 16 Mar 2016 14:57:52 +0000	0,1103000000	+0,0014
Wed, 16 Mar 2016 00:47:56 +0000	0,1089000000	+0,0001
Tue, 15 Mar 2016 03:59:39 +0000	0,1088000000	0
Sat, 12 Mar 2016 12:50:48 +0000	0,1088000000	+0,0008
Thu, 10 Mar 2016 14:40:45 +0000	0,1080000000	-0,0002
Thu, 03 Mar 2016 21:32:11 +0000	0,1082000000	+0,0028
Sat, 27 Feb 2016 19:56:14 +0000	0,1054000000	0
Sat, 27 Feb 2016 13:43:51 +0000	0,1054000000	-0,0002
Thu, 25 Feb 2016 21:38:35 +0000	0,1056000000	+0,0006
Thu, 25 Feb 2016 04:02:59 +0000	0,1050000000	-0,0001
Sun, 21 Feb 2016 12:21:12 +0000	0,1051000000	-0,0002
Fri, 19 Feb 2016 15:50:55 +0000	0,1053000000	10
Tue, 16 Feb 2016 20:09:52 +0000	0,1054000000	-0,0014
Sun, 14 Feb 2016 02:09:11 +0000	0,1068000000	0
Sat, 13 Feb 2016 14:06:09 +0000	0,1068000000	0
Sat, 13 Feb 2016 09:41:42 +0000	0,1068000000	+0,0005
Wed, 10 Feb 2016 16:52:03 +0000	0,1063000000	-0,0003
Wed, 10 Feb 2016 00:43:14 +0000	0,1066000000	+0,0003
Mon, 08 Feb 2016 21:37:13 +0000	0,1063000000	-0,0056
Sat, 30 Jan 2016 06:30:23 +0000	0,1119000000	+0,001
Mon, 25 Jan 2016 22:27:34 +0000	0,1109000000	-0,0046
Sun, 24 Jan 2016 04:07:53 +0000	0,1155000000	0
Sat, 23 Jan 2016 03:35:54 +0000	0,1155000000	+0,0041
Thu, 21 Jan 2016 06:43:44 +0000	0,1114000000	-0,0031
Wed, 20 Jan 2016 13:29:07 +0000	0,1145000000	+0,0002
Tue, 19 Jan 2016 05:47:06 +0000	0,1143000000	+0,005
Sun, 17 Jan 2016 19:36:32 +0000	0,1093000000	-0,0023
Tue, 12 Jan 2016 22:21:58 +0000	0,1116000000	+0,0059
Fri, 08 Jan 2016 06:05:24 +0000	0,1057000000	-0,0017
Wed, 06 Jan 2016 13:58:23 +0000	0,1074000000	+0,001
Tue, 05 Jan 2016 00:02:53 +0000	0,1064000000	-0,001
Sat, 02 Jan 2016 03:31:21 +0000	0,1074000000	-0,0001
Fri, 01 Jan 2016 14:44:18 +0000	0,1075000000	+0,0055
Sun, 27 Dec 2015 23:39:35 +0000	0,1020000000	0
Sat, 26 Dec 2015 10:47:42 +0000	0,1020000000	+0,0028
Wed, 23 Dec 2015 12:22:04 +0000	0,0992000000	-0,0025
Tue, 22 Dec 2015 15:28:29 +0000	0,1017000000	-0,0015
Mon, 21 Dec 2015 14:45:21 +0000	0,1032000000	+0,0002
Sun, 20 Dec 2015 13:23:48 +0000	0,1030000000	0
Sat, 19 Dec 2015 12:23:40 +0000	0,1030000000	0
Fri, 18 Dec 2015 22:48:49 +0000	0,1030000000	+0,0036
Fri, 18 Dec 2015 07:54:30 +0000	0,0994000000	-0,0003
Mon, 14 Dec 2015 19:01:00 +0000	0,0997000000	+0,0046
Mon, 14 Dec 2015 09:11:16 +0000	0,0951000000	-0,0001
Fri, 11 Dec 2015 00:46:58 +0000	0,0952000000	+0,0021
Wed, 09 Dec 2015 08:14:32 +0000	0,0931000000	+0,0002
Tue, 08 Dec 2015 20:14:29 +0000	0,0929000000	-0,0001
Mon, 07 Dec 2015 17:01:53 +0000	0,0930000000	-0,0028
Mon, 07 Dec 2015 13:49:09 +0000	0,0958000000	-0,002
Mon, 30 Nov 2015 23:07:41 +0000	0,0978000000	-0,0009
Sat, 28 Nov 2015 05:46:58 +0000	0,0987000000	-0,0001
Fri, 27 Nov 2015 19:23:44 +0000	0,0988000000	-0,0009
Thu, 26 Nov 2015 07:26:15 +0000	0,0997000000	-0,0002
Wed, 25 Nov 2015 22:08:09 +0000	0,0999000000	+0,0004
Wed, 25 Nov 2015 10:39:43 +0000	0,0995000000	-0,0009
Sun, 22 Nov 2015 23:02:54 +0000	0,1004000000	+0,0001
Fri, 20 Nov 2015 15:34:33 +0000	0,1003000000	+0,0009
Fri, 20 Nov 2015 00:20:56 +0000	0,0994000000	+0,0006
Wed, 18 Nov 2015 19:23:41 +0000	0,0988000000	-0,0063
Wed, 11 Nov 2015 14:45:51 +0000	0,1051000000	+0,0041
Tue, 03 Nov 2015 19:37:05 +0000	0,1010000000	+0,0034
Tue, 03 Nov 2015 14:06:33 +0000	0,0976000000	+0,0014
Fri, 30 Oct 2015 15:31:12 +0000	0,0962000000	+0,0007
Sun, 25 Oct 2015 07:38:07 +0000	0,0955000000	-0,0002
Sat, 17 Oct 2015 02:34:56 +0000	0,0957000000	-0,0003
Mon, 12 Oct 2015 22:54:58 +0000	0,0960000000	0
Mon, 12 Oct 2015 16:55:27 +0000	0,0960000000	+0,0003
Mon, 12 Oct 2015 06:18:01 +0000	0,0957000000	-0,0002
Fri, 09 Oct 2015 15:37:55 +0000	0,0959000000	+0,007
Mon, 05 Oct 2015 05:04:46 +0000	0,0889000000	+0,0005
Thu, 01 Oct 2015 04:02:35 +0000	0,0884000000	+0,0014
Tue, 29 Sep 2015 17:10:58 +0000	0,0870000000	-0,001
Sat, 26 Sep 2015 17:14:49 +0000	0,0880000000	+0,0015
Fri, 25 Sep 2015 07:44:40 +0000	0,0865000000	-0,0008
Thu, 24 Sep 2015 13:49:56 +0000	0,0873000000	-0,0028
Mon, 21 Sep 2015 12:16:07 +0000	0,0901000000	-0,0046
Thu, 17 Sep 2015 07:16:34 +0000	0,0947000000	+0,0076
Sun, 13 Sep 2015 08:52:18 +0000	0,0871000000	+0,0086
Tue, 08 Sep 2015 19:34:47 +0000	0,0785000000	+0,0006
Tue, 08 Sep 2015 11:18:03 +0000	0,0779000000	+0,0017
Fri, 28 Aug 2015 06:27:58 +0000	0,0762000000	-0,0066
Thu, 20 Aug 2015 16:13:55 +0000	0,0828000000	+0,0199
Sun, 16 Aug 2015 04:00:20 +0000	0,0629000000	0
Sat, 15 Aug 2015 10:57:23 +0000	0,0629000000	-0,0023
Thu, 30 Jul 2015 23:03:44 +0000	0,0652000000	-0,0005
Wed, 29 Jul 2015 10:18:24 +0000	0,0657000000	+10
Sun, 26 Jul 2015 20:52:24 +0000	0,0656000000	-0,004
Wed, 15 Jul 2015 12:17:53 +0000	0,0696000000	+10
Tue, 14 Jul 2015 11:14:30 +0000	0,0695000000	10
Mon, 13 Jul 2015 06:24:31 +0000	0,0696000000	0
Mon, 13 Jul 2015 02:03:21 +0000	0,0696000000	-0,0002
Sun, 12 Jul 2015 09:24:30 +0000	0,0698000000	0
Sun, 12 Jul 2015 00:00:32 +0000	0,0698000000	-0,0017
Wed, 01 Jul 2015 02:11:35 +0000	0,0715000000	0
Tue, 30 Jun 2015 21:12:03 +0000	0,0715000000	-0,0001
Mon, 29 Jun 2015 07:06:04 +0000	0,0716000000	-0,0021
Thu, 18 Jun 2015 13:27:25 +0000	0,0737000000	+0,0001
Sat, 13 Jun 2015 16:54:16 +0000	0,0736000000	0
Wed, 10 Jun 2015 15:36:51 +0000	0,0736000000	+0,0008
Tue, 09 Jun 2015 23:43:58 +0000	0,0728000000	+0,0012
Tue, 09 Jun 2015 03:37:04 +0000	0,0716000000	+0,0002
Fri, 05 Jun 2015 11:55:02 +0000	0,0714000000	-0,0017
Wed, 03 Jun 2015 06:07:39 +0000	0,0731000000	+0,0003
Tue, 02 Jun 2015 18:29:11 +0000	0,0728000000	-0,0004
Tue, 02 Jun 2015 04:06:57 +0000	0,0732000000	-0,0012
Tue, 26 May 2015 11:41:04 +0000	0,0744000000	-0,0001
Fri, 22 May 2015 08:18:24 +0000	0,0745000000	-0,0025
Sun, 17 May 2015 12:36:17 +0000	0,0770000000	0
Sat, 16 May 2015 09:58:03 +0000	0,0770000000	-0,0017
Thu, 07 May 2015 13:56:26 +0000	0,0787000000	+0,0011
Tue, 05 May 2015 02:58:10 +0000	0,0776000000	-0,0002
Mon, 04 May 2015 04:02:45 +0000	0,0778000000	0
Sun, 03 May 2015 05:06:51 +0000	0,0778000000	+0,002
Mon, 27 Apr 2015 00:09:15 +0000	0,0758000000	0
Sat, 25 Apr 2015 17:39:53 +0000	0,0758000000	+0,0037
Sun, 05 Apr 2015 15:15:07 +0000	0,0721000000	0
Sat, 04 Apr 2015 03:09:13 +0000	0,0721000000	-0,0001
Wed, 01 Apr 2015 18:29:33 +0000	0,0722000000	-0,0004
Fri, 27 Mar 2015 22:55:00 +0000	0,0726000000	+0,0004
Tue, 24 Mar 2015 13:53:46 +0000	0,0722000000	0
Tue, 24 Mar 2015 04:21:49 +0000	0,0722000000	-0,0001
Sat, 21 Mar 2015 18:25:53 +0000	0,0723000000	+0,0016
Thu, 19 Mar 2015 12:10:07 +0000	0,0707000000	+0,0005
Thu, 19 Mar 2015 02:10:17 +0000	0,0702000000	+0,0005
Tue, 17 Mar 2015 23:49:02 +0000	0,0697000000	+0,0007
Mon, 16 Mar 2015 19:16:56 +0000	0,0690000000	-0,0017
Thu, 12 Mar 2015 13:08:26 +0000	0,0707000000	-0,0007
Tue, 10 Mar 2015 08:31:21 +0000	0,0714000000	-0,0027
Sat, 28 Feb 2015 08:27:01 +0000	0,0741000000	-0,0013
Sat, 21 Feb 2015 10:41:46 +0000	0,0754000000	0
Sat, 21 Feb 2015 04:42:33 +0000	0,0754000000	-0,0023
Mon, 16 Feb 2015 14:30:44 +0000	0,0777000000	-0,0002
Sat, 14 Feb 2015 23:46:52 +0000	0,0779000000	+0,0002
Sun, 08 Feb 2015 19:19:28 +0000	0,0777000000	0
Sun, 08 Feb 2015 04:55:02 +0000	0,0777000000	0
Sat, 07 Feb 2015 17:11:20 +0000	0,0777000000	+0,0021
Sun, 01 Feb 2015 07:29:06 +0000	0,0756000000	-0,0009
Fri, 30 Jan 2015 15:00:24 +0000	0,0765000000	-0,0007
Tue, 27 Jan 2015 05:42:01 +0000	0,0772000000	10
Sun, 25 Jan 2015 22:03:20 +0000	0,0773000000	-0,0011
Mon, 22 Dec 2014 09:54:16 +0000	0,0784000000	+0,0028
Sun, 14 Dec 2014 04:34:14 +0000	0,0756000000	+0,0001
Thu, 11 Dec 2014 19:43:57 +0000	0,0755000000	-0,0041
Tue, 02 Dec 2014 16:33:39 +0000	0,0796000000	-0,0004
Tue, 02 Dec 2014 08:28:13 +0000	0,0800000000	0
Mon, 01 Dec 2014 18:54:16 +0000	0,0800000000	-0,0021
Mon, 01 Dec 2014 10:32:56 +0000	0,0821000000	0
Sun, 30 Nov 2014 13:16:55 +0000	0,0821000000	+0,0002
Fri, 28 Nov 2014 17:36:08 +0000	0,0819000000	-0,0017
Thu, 27 Nov 2014 08:41:16 +0000	0,0836000000	-0,0008
Mon, 24 Nov 2014 12:03:27 +0000	0,0844000000	-0,0001
Mon, 24 Nov 2014 04:43:20 +0000	0,0845000000	+0,0003
Wed, 19 Nov 2014 07:47:04 +0000	0,0842000000	+0,0003
Sun, 16 Nov 2014 10:28:23 +0000	0,0839000000	-0,0011
Thu, 13 Nov 2014 19:27:26 +0000	0,0850000000	-0,0008
Tue, 11 Nov 2014 07:59:53 +0000	0,0858000000	-0,0004
Sat, 08 Nov 2014 09:52:51 +0000	0,0862000000	+0,0003
Fri, 07 Nov 2014 16:22:23 +0000	0,0859000000	-0,0011
Wed, 05 Nov 2014 01:32:45 +0000	0,0870000000	-0,001
Sun, 02 Nov 2014 17:13:40 +0000	0,0880000000	+0,0002
Sun, 26 Oct 2014 17:14:17 +0000	0,0878000000	0
Sun, 26 Oct 2014 09:17:56 +0000	0,0878000000	-0,0005
Wed, 22 Oct 2014 15:14:27 +0000	0,0883000000	+0,0004
Mon, 20 Oct 2014 06:13:41 +0000	0,0879000000	10
Fri, 17 Oct 2014 17:06:03 +0000	0,0880000000	+0,0006
Thu, 16 Oct 2014 23:37:56 +0000	0,0874000000	-0,0013
Tue, 14 Oct 2014 16:36:40 +0000	0,0887000000	-0,0002
Fri, 10 Oct 2014 07:15:46 +0000	0,0889000000	0
Thu, 09 Oct 2014 19:31:29 +0000	0,0889000000	-0,001
Tue, 07 Oct 2014 01:08:36 +0000	0,0899000000	-0,0002
Tue, 30 Sep 2014 15:14:33 +0000	0,0901000000	-0,0009
Wed, 24 Sep 2014 00:33:20 +0000	0,0910000000	0
Tue, 23 Sep 2014 14:23:59 +0000	0,0910000000	-0,0011
Thu, 18 Sep 2014 14:33:58 +0000	0,0921000000	+0,0009
Tue, 16 Sep 2014 08:33:45 +0000	0,0912000000	+0,0001
Sun, 14 Sep 2014 12:49:22 +0000	0,0911000000	-0,001
Thu, 11 Sep 2014 12:06:42 +0000	0,0921000000	-0,0018
Sun, 07 Sep 2014 22:14:51 +0000	0,0939000000	-0,0008
Mon, 01 Sep 2014 22:07:51 +0000	0,0947000000	10
Sun, 31 Aug 2014 14:41:25 +0000	0,0948000000	+0,0006
Wed, 27 Aug 2014 05:11:59 +0000	0,0942000000	-0,0004
Sat, 23 Aug 2014 21:04:45 +0000	0,0946000000	-0,0021
Sat, 16 Aug 2014 02:57:04 +0000	0,0967000000	0
Fri, 15 Aug 2014 05:48:46 +0000	0,0967000000	+0,0005
Wed, 06 Aug 2014 01:35:01 +0000	0,0962000000	-0,0025
Sun, 03 Aug 2014 19:42:46 +0000	0,0987000000	+0,0001
Wed, 30 Jul 2014 19:47:53 +0000	0,0986000000	-0,0006
Sun, 27 Jul 2014 18:23:08 +0000	0,0992000000	+0,0007
Tue, 15 Jul 2014 01:50:30 +0000	0,0985000000	-0,0007
Sat, 05 Jul 2014 04:19:29 +0000	0,0992000000	+0,0016
Fri, 27 Jun 2014 11:34:39 +0000	0,0976000000	+0,0001
Fri, 27 Jun 2014 05:27:57 +0000	0,0975000000	+0,0005
Wed, 25 Jun 2014 13:23:23 +0000	0,0970000000	-0,0006
Sun, 15 Jun 2014 14:18:54 +0000	0,0976000000	+0,0004
Fri, 06 Jun 2014 12:34:01 +0000	0,0972000000	+0,0005
Thu, 05 Jun 2014 07:32:14 +0000	0,0967000000	0
Thu, 05 Jun 2014 03:11:15 +0000	0,0967000000	0
Tue, 03 Jun 2014 13:29:52 +0000	0,0967000000	+0,0008
Thu, 22 May 2014 20:52:10 +0000	0,0959000000	+0,0008
Tue, 13 May 2014 04:14:19 +0000	0,0951000000	+0,0015
Sat, 26 Apr 2014 12:17:30 +0000	0,0936000000	-0,0009
Mon, 14 Apr 2014 06:53:50 +0000	0,0945000000	+0,0002
Tue, 08 Apr 2014 01:14:30 +0000	0,0943000000	+0,001
Sun, 06 Apr 2014 21:16:49 +0000	0,0933000000	0
Sun, 06 Apr 2014 08:39:54 +0000	0,0933000000	+0,0006
Thu, 03 Apr 2014 10:24:40 +0000	0,0927000000	+0,0001
Mon, 31 Mar 2014 10:12:32 +0000	0,0926000000	+0,0003
Thu, 27 Mar 2014 07:59:30 +0000	0,0923000000	+0,001
Sun, 23 Mar 2014 19:30:10 +0000	0,0913000000	-0,0002
Fri, 21 Mar 2014 12:19:21 +0000	0,0915000000	+0,0023
Mon, 17 Mar 2014 06:28:57 +0000	0,0892000000	-0,0003
Mon, 17 Mar 2014 00:41:39 +0000	0,0895000000	+0,0003
Sat, 15 Mar 2014 19:15:09 +0000	0,0892000000	+0,0001
Wed, 12 Mar 2014 00:09:17 +0000	0,0891000000	-0,0001
Tue, 11 Mar 2014 05:33:10 +0000	0,0892000000	-0,0002
Sun, 09 Mar 2014 10:39:46 +0000	0,0894000000	+0,0004
Wed, 05 Mar 2014 10:40:09 +0000	0,0890000000	-0,0007
Mon, 03 Mar 2014 08:29:32 +0000	0,0897000000	-0,0004
Sun, 02 Mar 2014 18:46:15 +0000	0,0901000000	0
Sun, 02 Mar 2014 04:15:25 +0000	0,0901000000	0
Fri, 28 Feb 2014 21:11:41 +0000	0,0901000000	-0,0004
Sat, 22 Feb 2014 17:11:40 +0000	0,0905000000	+0,0005
Wed, 19 Feb 2014 22:30:43 +0000	0,0900000000	-0,001
Wed, 19 Feb 2014 03:45:39 +0000	0,0910000000	-0,0004
Sun, 16 Feb 2014 16:22:00 +0000	0,0914000000	+0,0007
Thu, 13 Feb 2014 15:59:05 +0000	0,0907000000	+0,0147
Mon, 10 Feb 2014 03:51:15 +0000	0,0760000000	-0,0004
Fri, 07 Feb 2014 14:17:19 +0000	0,0764000000	+0,0003
Fri, 07 Feb 2014 03:27:03 +0000	0,0761000000	+0,0003
Mon, 03 Feb 2014 19:34:21 +0000	0,0758000000	-0,0017
Thu, 30 Jan 2014 00:37:12 +0000	0,0775000000	-0,0005
Thu, 23 Jan 2014 00:03:07 +0000	0,0780000000	-0,001
Mon, 20 Jan 2014 01:57:03 +0000	0,0790000000	-0,0008
Thu, 16 Jan 2014 00:38:07 +0000	0,0798000000	-0,0002
Tue, 14 Jan 2014 20:27:56 +0000	0,0800000000	0
Fri, 10 Jan 2014 04:13:01 +0000	0,0800000000	+0,0004
Sun, 05 Jan 2014 07:00:43 +0000	0,0796000000	0
Sat, 04 Jan 2014 00:41:16 +0000	0,0796000000	-0,0007
Wed, 01 Jan 2014 11:55:09 +0000	0,0803000000	+0,0001
Fri, 27 Dec 2013 13:49:00 +0000	0,0802000000	+0,0003
Wed, 25 Dec 2013 17:43:31 +0000	0,0799000000	+0,0002
Thu, 12 Dec 2013 15:33:17 +0000	0,0797000000	0
Thu, 12 Dec 2013 08:53:51 +0000	0,0797000000	-0,0001
Mon, 02 Dec 2013 23:09:44 +0000	0,0798000000	+0,0001
Sun, 01 Dec 2013 13:05:16 +0000	0,0797000000	-0,0001
Fri, 29 Nov 2013 04:48:31 +0000	0,0798000000	-0,0021065248
Thu, 31 Oct 2013 00:00:54 +0000	0,0819065248	+0,000163914
Sun, 27 Oct 2013 05:03:17 +0000	0,0817426108	+1,25816
Thu, 17 Oct 2013 19:15:46 +0000	0,0817300292	+7,54083
Tue, 15 Oct 2013 18:03:11 +0000	0,0816546209	9,765435
Mon, 07 Oct 2013 08:42:41 +0000	0,0817522752	+1,26083
Sun, 06 Oct 2013 13:27:53 +0000	0,0817396669	+0,0003210085
Fri, 04 Oct 2013 13:06:21 +0000	0,0814186584	+0,0002628023
Mon, 30 Sep 2013 01:46:45 +0000	0,0811558561	+0,0005131629
Mon, 23 Sep 2013 22:26:27 +0000	0,0806426932	2,46878
Sun, 22 Sep 2013 05:51:10 +0000	0,0806673810	+0,0009372369
Mon, 16 Sep 2013 16:46:43 +0000	0,0797301441	4,89292
Sun, 15 Sep 2013 06:35:40 +0000	0,0797790733	-0,0001289022
Fri, 13 Sep 2013 13:32:52 +0000	0,0799079755	+0,0013659593
Sat, 31 Aug 2013 00:11:19 +0000	0,0785420162	-0,0005738375
Wed, 28 Aug 2013 00:42:37 +0000	0,0791158537	-0,0017092036
Thu, 15 Aug 2013 23:10:20 +0000	0,0808250573	-0,0008983404
Tue, 13 Aug 2013 02:46:54 +0000	0,0817233977	+0,0006133088
Tue, 30 Jul 2013 20:30:45 +0000	0,0811100889	+8,69613
Mon, 29 Jul 2013 18:31:45 +0000	0,0810231276	-0,0002527503
Sun, 28 Jul 2013 01:27:12 +0000	0,0812758779	+4,59559
Wed, 24 Jul 2013 02:23:11 +0000	0,0812299220	+0,0001364583
Fri, 19 Jul 2013 18:03:45 +0000	0,0810934637	0
Thu, 18 Jul 2013 01:26:18 +0000	0,0810934637	+0,0016776718
Fri, 05 Jul 2013 15:17:55 +0000	0,0794157919	+0,0004844015
Mon, 01 Jul 2013 10:29:41 +0000	0,0789313904	-0,0009534057
Thu, 13 Jun 2013 01:57:54 +0000	0,0798847961	-0,0002060442
Mon, 10 Jun 2013 03:50:21 +0000	0,0800908403	+0,0006176341
Fri, 07 Jun 2013 14:20:48 +0000	0,0794732062	+2,40537
Fri, 07 Jun 2013 09:10:06 +0000	0,0794491525	+3,60531
Sat, 01 Jun 2013 18:56:57 +0000	0,0794130994	-0,0001941514
Wed, 29 May 2013 14:17:49 +0000	0,0796072508	-0,0006582893
Sat, 25 May 2013 14:09:03 +0000	0,0802655401	0
Sat, 25 May 2013 04:44:24 +0000	0,0802655401	-0,0013701925
Wed, 22 May 2013 05:26:09 +0000	0,0816357326	-0,0003141618
Tue, 21 May 2013 10:40:12 +0000	0,0819498944	3,71205
Mon, 20 May 2013 20:43:51 +0000	0,0819870149	+0,0001015337
Sun, 19 May 2013 21:20:07 +0000	0,0818854812	-0,0004781277
Tue, 14 May 2013 19:13:54 +0000	0,0823636089	+2,4887
Sat, 11 May 2013 12:11:21 +0000	0,0823387219	4,97891
Wed, 01 May 2013 23:52:43 +0000	0,0823885110	0
Tue, 30 Apr 2013 22:46:06 +0000	0,0823885110	0
Tue, 30 Apr 2013 19:24:26 +0000	0,0823885110	+0,000176028
Sun, 21 Apr 2013 12:22:03 +0000	0,0822124830	-0,0007938557
Thu, 11 Apr 2013 16:38:51 +0000	0,0830063387	-0,0003018412
Wed, 10 Apr 2013 14:26:45 +0000	0,0833081799	+0,0004652646
Sat, 23 Mar 2013 01:00:16 +0000	0,0828429153	-0,0001508979
Fri, 22 Mar 2013 08:22:03 +0000	0,0829938132	0
Fri, 22 Mar 2013 04:47:57 +0000	0,0829938132	-0,0004776347
Mon, 18 Mar 2013 01:52:51 +0000	0,0834714479	-0,000415094
Wed, 13 Mar 2013 22:28:51 +0000	0,0838865419	+0,0001761347
Sun, 10 Mar 2013 12:47:25 +0000	0,0837104072	+0,0007278456
Tue, 26 Feb 2013 02:18:33 +0000	0,0829825616	-0,0005134588
Sat, 23 Feb 2013 08:40:58 +0000	0,0834960204	-0,0003255208
Thu, 21 Feb 2013 23:07:02 +0000	0,0838215412	-0,0005774358
Sat, 16 Feb 2013 20:37:37 +0000	0,0843989770	0
Fri, 15 Feb 2013 21:56:53 +0000	0,0843989770	-0,0001758913
Thu, 14 Feb 2013 18:31:10 +0000	0,0845748683	0
Thu, 14 Feb 2013 05:28:43 +0000	0,0845748683	0
Wed, 13 Feb 2013 21:03:00 +0000	0,0845748683	+0,0003390079
Tue, 12 Feb 2013 20:39:22 +0000	0,0842358604	-0,000101489
Tue, 12 Feb 2013 07:13:47 +0000	0,0843373494	0
Mon, 11 Feb 2013 18:08:10 +0000	0,0843373494	-0,0003394624
Mon, 28 Jan 2013 08:25:45 +0000	0,0846768118	0
Mon, 28 Jan 2013 00:28:19 +0000	0,0846768118	3,82922
Fri, 25 Jan 2013 05:38:59 +0000	0,0847151040	2,55474
Thu, 24 Jan 2013 05:42:04 +0000	0,0847406514	-0,0008571747
Sun, 13 Jan 2013 11:07:28 +0000	0,0855978261	+1,29204
Sat, 12 Jan 2013 04:55:16 +0000	0,0855849057	+0,0006323526
Wed, 09 Jan 2013 09:30:49 +0000	0,0849525531	-0,0003106048
Sun, 06 Jan 2013 06:08:32 +0000	0,0852631579	+0,0001503759
Wed, 02 Jan 2013 21:43:30 +0000	0,0851127820	0
Wed, 02 Jan 2013 03:56:57 +0000	0,0851127820	+0,0023551971
Wed, 21 Nov 2012 09:10:53 +0000	0,0827575849	+0,0003639599
Fri, 16 Nov 2012 07:01:29 +0000	0,0823936250	-0,0008517377
Sat, 10 Nov 2012 00:45:30 +0000	0,0832453627	+0,0005782938
Sat, 03 Nov 2012 02:31:28 +0000	0,0826670689	-0,0007788263
Sat, 22 Sep 2012 23:03:23 +0000	0,0834458952	-0,0001500826
Fri, 21 Sep 2012 16:19:57 +0000	0,0835959778	+0,0003375172
Tue, 11 Sep 2012 22:26:23 +0000	0,0832584606	+0,0011566544
Fri, 17 Aug 2012 01:52:17 +0000	0,0821018062	-0,0013811381
Tue, 14 Aug 2012 06:24:33 +0000	0,0834829443	0
Mon, 13 Aug 2012 17:11:15 +0000	0,0834829443	7,50072
Sat, 11 Aug 2012 21:46:48 +0000	0,0835579515	+0,0002370615
Thu, 28 Jun 2012 19:30:01 +0000	0,0833208900	-0,000472162
Fri, 22 Jun 2012 07:35:22 +0000	0,0837930520	6,158015
Wed, 13 Jun 2012 14:36:51 +0000	0,0838546321	+0,0001247094
Sun, 10 Jun 2012 14:25:44 +0000	0,0837299227	+0,0028007912
Fri, 01 Jun 2012 05:49:18 +0000	0,0809291315	+0,00011208
Mon, 28 May 2012 17:06:23 +0000	0,0808170515	-0,0024916634
Mon, 09 Apr 2012 13:00:37 +0000	0,0833087149	-0,000615635
Sat, 24 Mar 2012 06:00:06 +0000	0,0839243499	+0,0007144002
Sun, 19 Feb 2012 18:32:15 +0000	0,0832099497	6,14258
Mon, 06 Feb 2012 17:07:54 +0000	0,0832713755	0
Mon, 06 Feb 2012 08:20:10 +0000	0,0832713755	+0,0004337788
Sun, 05 Feb 2012 05:17:33 +0000	0,0828375967	+0,0007924124
Wed, 01 Feb 2012 14:50:04 +0000	0,0820451843	2,66471
Sun, 29 Jan 2012 18:56:16 +0000	0,0820718314	+0,0016035445
Mon, 16 Jan 2012 15:56:32 +0000	0,0804682869	+0,0006881651
Wed, 11 Jan 2012 04:09:41 +0000	0,0797801218	+0,0025835001
Sat, 24 Dec 2011 15:40:53 +0000	0,0771966217	+0,0007512572
Wed, 21 Dec 2011 19:21:41 +0000	0,0764453645	-0,0001931915
Wed, 14 Dec 2011 11:30:58 +0000	0,0766385560	+0,0011111921
Thu, 01 Dec 2011 19:05:28 +0000	0,0755273639	-0,0027965923
Wed, 02 Nov 2011 22:17:05 +0000	0,0783239562	-0,0007554182
Sat, 29 Oct 2011 05:06:57 +0000	0,0790793744	+0,0009266213
Sun, 23 Oct 2011 12:07:11 +0000	0,0781527531	+0,0005920663
Fri, 21 Oct 2011 17:11:15 +0000	0,0775606868	+0,0009567455
Mon, 10 Oct 2011 14:50:53 +0000	0,0766039413	-0,0006144257
Tue, 27 Sep 2011 14:47:50 +0000	0,0772183670	-0,0035406798
Sun, 18 Sep 2011 00:23:03 +0000	0,0807590468	+1,18781
Fri, 16 Sep 2011 12:17:16 +0000	0,0807471687	+0,0004412414
Thu, 15 Sep 2011 17:30:54 +0000	0,0803059273	-0,0019502419
Tue, 06 Sep 2011 04:17:08 +0000	0,0822561692	-0,0002951504
Fri, 19 Aug 2011 18:51:32 +0000	0,0825513196	-0,0002698686
Thu, 18 Aug 2011 02:26:14 +0000	0,0828211882	+0,0004561345
Mon, 15 Aug 2011 09:58:40 +0000	0,0823650537	+0,0005615583
Sun, 14 Aug 2011 22:39:31 +0000	0,0818034954	-0,000610044
Sat, 13 Aug 2011 09:49:51 +0000	0,0824135394	+0,0026464361
Wed, 18 May 2011 16:46:21 +0000	0,0797671033	0

Please note that COP to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 06:07:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Kazakh tenge exchange chart

Note: The Colombian peso to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the COP/KZT currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Kazakh tenge pair for a period of 2357 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.