The exchange rate as of today for COP/LBP is COP per LBP, which means that with 100 Colombian pesos you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for COP/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or LBP currencies.

COP to LBP exchange rate history

Date	Exchange Rate	Variation
Thu, 01 Mar 2018 18:55:49 +0000	0,5305000000	+0,0338
Wed, 01 Nov 2017 12:51:34 +0000	0,4967000000	-0,0002
Wed, 01 Nov 2017 08:37:39 +0000	0,4969000000	-0,0033
Mon, 30 Oct 2017 19:23:21 +0000	0,5002000000	-0,0003
Sun, 29 Oct 2017 19:03:41 +0000	0,5005000000	+0,0002
Sun, 29 Oct 2017 13:30:15 +0000	0,5003000000	0
Sat, 28 Oct 2017 10:40:25 +0000	0,5003000000	0
Sat, 28 Oct 2017 04:32:51 +0000	0,5003000000	+0,0006
Fri, 27 Oct 2017 03:00:35 +0000	0,4997000000	-0,0036
Wed, 25 Oct 2017 16:19:25 +0000	0,5033000000	-0,0098
Fri, 20 Oct 2017 17:22:40 +0000	0,5131000000	-0,0048
Fri, 20 Oct 2017 06:58:34 +0000	0,5179000000	+0,0044
Tue, 17 Oct 2017 06:56:10 +0000	0,5135000000	-0,0004
Sun, 15 Oct 2017 13:49:43 +0000	0,5139000000	+0,0008
Sun, 08 Oct 2017 15:37:04 +0000	0,5131000000	0
Sun, 08 Oct 2017 07:49:03 +0000	0,5131000000	-0,0026
Thu, 05 Oct 2017 19:24:11 +0000	0,5157000000	+0,0051
Tue, 03 Oct 2017 15:46:06 +0000	0,5106000000	-0,0029
Fri, 29 Sep 2017 23:56:41 +0000	0,5135000000	+0,0016
Thu, 28 Sep 2017 18:01:35 +0000	0,5119000000	-0,003
Mon, 25 Sep 2017 22:15:41 +0000	0,5149000000	-0,0035
Mon, 25 Sep 2017 00:01:12 +0000	0,5184000000	-0,0002
Sun, 24 Sep 2017 10:46:21 +0000	0,5186000000	-0,0001
Fri, 22 Sep 2017 14:09:48 +0000	0,5187000000	-0,0024
Wed, 20 Sep 2017 18:59:17 +0000	0,5211000000	+0,0005
Fri, 15 Sep 2017 04:54:22 +0000	0,5206000000	+0,007
Tue, 05 Sep 2017 22:42:44 +0000	0,5136000000	-0,0007
Sat, 02 Sep 2017 10:06:37 +0000	0,5143000000	+0,0098
Tue, 22 Aug 2017 02:32:17 +0000	0,5045000000	+0,0003
Mon, 21 Aug 2017 03:32:33 +0000	0,5042000000	+0,0003
Sun, 20 Aug 2017 06:58:13 +0000	0,5039000000	-0,0025
Fri, 11 Aug 2017 20:03:15 +0000	0,5064000000	-0,0007
Sat, 05 Aug 2017 16:53:44 +0000	0,5071000000	-0,0016
Thu, 03 Aug 2017 11:13:20 +0000	0,5087000000	+0,0066
Sun, 30 Jul 2017 19:52:35 +0000	0,5021000000	+0,0016
Sat, 22 Jul 2017 01:48:27 +0000	0,5005000000	+0,0027
Mon, 17 Jul 2017 01:49:18 +0000	0,4978000000	-0,0015
Sun, 16 Jul 2017 14:06:41 +0000	0,4993000000	+0,0043
Wed, 12 Jul 2017 19:20:31 +0000	0,4950000000	+0,0066
Sun, 09 Jul 2017 22:55:37 +0000	0,4884000000	-0,0111
Wed, 28 Jun 2017 22:45:18 +0000	0,4995000000	+0,0016
Wed, 28 Jun 2017 12:44:28 +0000	0,4979000000	-0,01
Mon, 19 Jun 2017 01:44:47 +0000	0,5079000000	-0,0042
Fri, 16 Jun 2017 13:23:41 +0000	0,5121000000	-0,0041
Wed, 14 Jun 2017 06:57:30 +0000	0,5162000000	-0,0024
Sun, 11 Jun 2017 15:48:38 +0000	0,5186000000	0
Sat, 10 Jun 2017 21:23:32 +0000	0,5186000000	0
Sat, 10 Jun 2017 09:59:07 +0000	0,5186000000	-0,0037
Wed, 07 Jun 2017 00:29:16 +0000	0,5223000000	-0,0004
Tue, 06 Jun 2017 15:25:59 +0000	0,5227000000	+0,0014
Mon, 05 Jun 2017 18:52:34 +0000	0,5213000000	-0,0006
Sun, 04 Jun 2017 12:40:51 +0000	0,5219000000	0
Sun, 04 Jun 2017 02:45:37 +0000	0,5219000000	-0,0005
Fri, 02 Jun 2017 12:04:24 +0000	0,5224000000	-0,0003
Thu, 01 Jun 2017 20:04:31 +0000	0,5227000000	+0,0034
Tue, 30 May 2017 11:05:55 +0000	0,5193000000	0
Mon, 29 May 2017 22:42:54 +0000	0,5193000000	-0,0008
Wed, 24 May 2017 17:04:48 +0000	0,5201000000	+0,0003
Wed, 24 May 2017 03:33:35 +0000	0,5198000000	-0,001
Mon, 22 May 2017 16:53:47 +0000	0,5208000000	-0,0034
Sun, 21 May 2017 13:58:43 +0000	0,5242000000	0
Sat, 20 May 2017 02:51:41 +0000	0,5242000000	+0,007
Sun, 14 May 2017 20:04:20 +0000	0,5172000000	+0,0027
Thu, 11 May 2017 15:46:43 +0000	0,5145000000	+0,0007
Thu, 11 May 2017 00:36:41 +0000	0,5138000000	+0,0002
Sun, 07 May 2017 23:52:36 +0000	0,5136000000	+0,0002
Sat, 06 May 2017 22:09:28 +0000	0,5134000000	+0,0026
Fri, 05 May 2017 17:54:41 +0000	0,5108000000	-0,0022
Fri, 28 Apr 2017 16:37:09 +0000	0,5130000000	-0,0087
Wed, 26 Apr 2017 11:46:36 +0000	0,5217000000	0
Wed, 26 Apr 2017 04:14:22 +0000	0,5217000000	-0,0043
Mon, 24 Apr 2017 11:22:52 +0000	0,5260000000	0
Sun, 23 Apr 2017 08:32:32 +0000	0,5260000000	0
Sat, 22 Apr 2017 14:05:07 +0000	0,5260000000	-0,0046
Thu, 20 Apr 2017 20:29:14 +0000	0,5306000000	-0,0014
Wed, 19 Apr 2017 13:48:01 +0000	0,5320000000	+0,0052
Fri, 14 Apr 2017 18:10:08 +0000	0,5268000000	+0,0003
Thu, 13 Apr 2017 11:27:48 +0000	0,5265000000	-0,0017
Mon, 10 Apr 2017 07:46:14 +0000	0,5282000000	0
Sat, 08 Apr 2017 21:13:33 +0000	0,5282000000	-0,0012
Thu, 06 Apr 2017 23:52:34 +0000	0,5294000000	+0,0022
Wed, 05 Apr 2017 11:11:20 +0000	0,5272000000	-0,0003
Tue, 04 Apr 2017 20:08:24 +0000	0,5275000000	+0,0009
Mon, 03 Apr 2017 19:27:41 +0000	0,5266000000	+0,0005
Mon, 03 Apr 2017 09:00:46 +0000	0,5261000000	+0,0086
Mon, 27 Mar 2017 21:17:17 +0000	0,5175000000	-0,0046
Sun, 26 Mar 2017 16:10:14 +0000	0,5221000000	+0,0041
Fri, 24 Mar 2017 10:15:34 +0000	0,5180000000	10
Wed, 22 Mar 2017 10:33:08 +0000	0,5181000000	-0,0009
Mon, 20 Mar 2017 23:06:39 +0000	0,5190000000	0
Mon, 20 Mar 2017 16:27:59 +0000	0,5190000000	+0,0099
Thu, 16 Mar 2017 07:00:18 +0000	0,5091000000	0
Thu, 16 Mar 2017 01:36:50 +0000	0,5091000000	+0,0021
Tue, 14 Mar 2017 06:07:09 +0000	0,5070000000	-0,0016
Fri, 10 Mar 2017 14:31:51 +0000	0,5086000000	+0,0071
Thu, 09 Mar 2017 13:46:58 +0000	0,5015000000	-0,0059
Tue, 07 Mar 2017 16:02:00 +0000	0,5074000000	0
Tue, 07 Mar 2017 02:15:22 +0000	0,5074000000	-0,0066
Thu, 02 Mar 2017 13:47:25 +0000	0,5140000000	+10
Wed, 01 Mar 2017 20:42:51 +0000	0,5139000000	-0,0019
Tue, 28 Feb 2017 17:37:12 +0000	0,5158000000	-0,0056
Mon, 27 Feb 2017 00:54:42 +0000	0,5214000000	+0,0004
Wed, 22 Feb 2017 21:31:00 +0000	0,5210000000	+0,0008
Wed, 22 Feb 2017 09:31:12 +0000	0,5202000000	0
Wed, 22 Feb 2017 03:58:31 +0000	0,5202000000	-0,0019
Fri, 17 Feb 2017 21:43:08 +0000	0,5221000000	-0,0029
Thu, 16 Feb 2017 15:01:02 +0000	0,5250000000	+0,0002
Wed, 15 Feb 2017 02:21:25 +0000	0,5248000000	-0,0002
Tue, 14 Feb 2017 21:36:44 +0000	0,5250000000	-0,0011
Fri, 10 Feb 2017 11:13:30 +0000	0,5261000000	-0,0007
Thu, 09 Feb 2017 15:27:54 +0000	0,5268000000	+0,0002
Tue, 07 Feb 2017 14:06:38 +0000	0,5266000000	-0,0025
Sat, 04 Feb 2017 11:16:39 +0000	0,5291000000	0
Fri, 03 Feb 2017 23:50:33 +0000	0,5291000000	+0,0146
Sun, 29 Jan 2017 19:04:33 +0000	0,5145000000	0
Sun, 29 Jan 2017 08:03:44 +0000	0,5145000000	0
Sun, 29 Jan 2017 01:51:47 +0000	0,5145000000	0
Sat, 28 Jan 2017 05:43:11 +0000	0,5145000000	+0,0008
Tue, 24 Jan 2017 00:46:52 +0000	0,5137000000	-0,0025
Sun, 22 Jan 2017 23:44:16 +0000	0,5162000000	0
Sun, 22 Jan 2017 17:24:18 +0000	0,5162000000	0
Sun, 22 Jan 2017 04:23:29 +0000	0,5162000000	+0,0036
Thu, 19 Jan 2017 00:36:52 +0000	0,5126000000	-0,0012
Wed, 18 Jan 2017 14:58:50 +0000	0,5138000000	+0,0013
Tue, 17 Jan 2017 07:04:34 +0000	0,5125000000	+0,0007
Sun, 15 Jan 2017 16:35:12 +0000	0,5118000000	+0,0012
Wed, 11 Jan 2017 05:31:09 +0000	0,5106000000	-0,0044
Tue, 10 Jan 2017 02:16:50 +0000	0,5150000000	-0,0007
Sun, 08 Jan 2017 04:38:27 +0000	0,5157000000	+0,0085
Thu, 05 Jan 2017 10:21:10 +0000	0,5072000000	-0,0006
Thu, 05 Jan 2017 05:17:05 +0000	0,5078000000	+0,0023
Wed, 04 Jan 2017 01:39:33 +0000	0,5055000000	-0,0003
Tue, 03 Jan 2017 18:42:20 +0000	0,5058000000	+0,0035
Mon, 02 Jan 2017 00:08:48 +0000	0,5023000000	0
Sun, 01 Jan 2017 21:02:36 +0000	0,5023000000	0
Fri, 30 Dec 2016 22:31:22 +0000	0,5023000000	10
Fri, 30 Dec 2016 12:25:02 +0000	0,5024000000	+0,0006
Fri, 30 Dec 2016 01:59:07 +0000	0,5018000000	+0,0005
Wed, 28 Dec 2016 14:56:53 +0000	0,5013000000	-0,002
Sat, 24 Dec 2016 22:12:45 +0000	0,5033000000	+0,0006
Fri, 23 Dec 2016 18:48:02 +0000	0,5027000000	10
Thu, 22 Dec 2016 00:38:05 +0000	0,5028000000	+0,0014
Sun, 18 Dec 2016 23:38:44 +0000	0,5014000000	-0,0014
Sat, 17 Dec 2016 07:53:14 +0000	0,5028000000	+0,0014
Fri, 16 Dec 2016 22:42:33 +0000	0,5014000000	-0,001
Fri, 16 Dec 2016 02:20:16 +0000	0,5024000000	-0,0066
Thu, 15 Dec 2016 04:18:46 +0000	0,5090000000	+0,0046
Sat, 10 Dec 2016 23:28:21 +0000	0,5044000000	0
Sat, 10 Dec 2016 13:03:29 +0000	0,5044000000	+0,0023
Fri, 09 Dec 2016 20:13:28 +0000	0,5021000000	-0,0002
Tue, 06 Dec 2016 19:45:49 +0000	0,5023000000	+0,0095
Fri, 02 Dec 2016 07:43:51 +0000	0,4928000000	+0,0048
Thu, 01 Dec 2016 16:36:22 +0000	0,4880000000	-0,0028
Thu, 01 Dec 2016 09:45:39 +0000	0,4908000000	+10
Thu, 01 Dec 2016 02:21:42 +0000	0,4907000000	+0,015
Wed, 30 Nov 2016 04:31:11 +0000	0,4757000000	-0,0006
Tue, 29 Nov 2016 16:12:28 +0000	0,4763000000	-0,0007
Sun, 27 Nov 2016 09:15:21 +0000	0,4770000000	0
Sun, 27 Nov 2016 04:04:19 +0000	0,4770000000	+0,0018
Thu, 24 Nov 2016 02:27:37 +0000	0,4752000000	-0,0032
Tue, 22 Nov 2016 23:05:00 +0000	0,4784000000	+0,0041
Tue, 22 Nov 2016 04:00:52 +0000	0,4743000000	-0,0026
Mon, 21 Nov 2016 19:26:08 +0000	0,4769000000	+0,0007
Mon, 21 Nov 2016 05:27:27 +0000	0,4762000000	-0,0079
Thu, 17 Nov 2016 01:17:16 +0000	0,4841000000	+0,0059
Wed, 16 Nov 2016 14:16:43 +0000	0,4782000000	-0,0055
Fri, 11 Nov 2016 23:48:15 +0000	0,4837000000	-0,0007
Fri, 11 Nov 2016 16:15:21 +0000	0,4844000000	-0,0071
Sun, 06 Nov 2016 19:59:55 +0000	0,4915000000	0
Sat, 05 Nov 2016 12:38:50 +0000	0,4915000000	0
Sat, 05 Nov 2016 01:37:55 +0000	0,4915000000	+10
Fri, 04 Nov 2016 10:10:43 +0000	0,4914000000	-0,0014
Thu, 03 Nov 2016 19:36:30 +0000	0,4928000000	+0,0011
Thu, 03 Nov 2016 09:00:18 +0000	0,4917000000	-0,0138
Tue, 01 Nov 2016 12:49:42 +0000	0,5055000000	-0,004
Mon, 31 Oct 2016 03:45:33 +0000	0,5095000000	+0,0085
Sat, 29 Oct 2016 17:41:41 +0000	0,5010000000	-0,0121
Wed, 26 Oct 2016 03:58:44 +0000	0,5131000000	+0,0006
Tue, 25 Oct 2016 17:09:27 +0000	0,5125000000	-0,0014
Mon, 24 Oct 2016 18:23:21 +0000	0,5139000000	-0,0026
Sun, 23 Oct 2016 05:22:01 +0000	0,5165000000	-0,0031
Wed, 19 Oct 2016 02:43:35 +0000	0,5196000000	+0,0022
Tue, 18 Oct 2016 12:17:25 +0000	0,5174000000	+0,0004
Mon, 17 Oct 2016 11:16:56 +0000	0,5170000000	0
Sun, 16 Oct 2016 22:40:52 +0000	0,5170000000	+0,0021
Sat, 15 Oct 2016 19:48:07 +0000	0,5149000000	0
Sat, 15 Oct 2016 14:22:21 +0000	0,5149000000	+0,0009
Thu, 13 Oct 2016 17:42:36 +0000	0,5140000000	-0,0047
Wed, 12 Oct 2016 19:23:43 +0000	0,5187000000	+0,0029
Wed, 12 Oct 2016 08:04:40 +0000	0,5158000000	-0,0023
Mon, 10 Oct 2016 20:08:20 +0000	0,5181000000	+0,0032
Mon, 10 Oct 2016 13:24:21 +0000	0,5149000000	+0,0029
Sat, 08 Oct 2016 17:36:21 +0000	0,5120000000	-0,0067
Fri, 07 Oct 2016 01:02:30 +0000	0,5187000000	-0,0092
Sat, 01 Oct 2016 15:17:01 +0000	0,5279000000	+0,005
Fri, 30 Sep 2016 19:38:16 +0000	0,5229000000	+0,002
Fri, 30 Sep 2016 04:02:29 +0000	0,5209000000	+0,0028
Sun, 25 Sep 2016 22:13:49 +0000	0,5181000000	0
Sun, 25 Sep 2016 02:30:44 +0000	0,5181000000	0
Sat, 24 Sep 2016 04:09:29 +0000	0,5181000000	-0,0045
Fri, 23 Sep 2016 16:39:06 +0000	0,5226000000	+0,0065
Tue, 20 Sep 2016 12:35:25 +0000	0,5161000000	+0,0044
Sun, 18 Sep 2016 07:27:12 +0000	0,5117000000	0
Sat, 17 Sep 2016 09:03:13 +0000	0,5117000000	+0,0054
Wed, 14 Sep 2016 02:25:24 +0000	0,5063000000	-0,0096
Sun, 11 Sep 2016 23:07:58 +0000	0,5159000000	10
Sat, 10 Sep 2016 12:06:47 +0000	0,5160000000	-0,0137
Fri, 09 Sep 2016 14:23:50 +0000	0,5297000000	+0,0043
Wed, 07 Sep 2016 10:25:58 +0000	0,5254000000	+0,0128
Tue, 06 Sep 2016 13:45:15 +0000	0,5126000000	+0,0016
Sat, 03 Sep 2016 03:03:25 +0000	0,5110000000	-0,0105
Sun, 28 Aug 2016 03:22:02 +0000	0,5215000000	+0,0066
Fri, 26 Aug 2016 06:54:08 +0000	0,5149000000	-0,0142
Sat, 20 Aug 2016 16:35:42 +0000	0,5291000000	0
Sat, 20 Aug 2016 02:50:31 +0000	0,5291000000	+0,0117
Thu, 18 Aug 2016 23:44:04 +0000	0,5174000000	-0,0043
Mon, 15 Aug 2016 12:23:01 +0000	0,5217000000	0
Mon, 15 Aug 2016 07:54:58 +0000	0,5217000000	+0,0326
Fri, 05 Aug 2016 14:04:50 +0000	0,4891000000	+0,0021
Fri, 29 Jul 2016 00:27:40 +0000	0,4870000000	-0,0048
Tue, 26 Jul 2016 15:49:05 +0000	0,4918000000	-0,0242
Tue, 19 Jul 2016 14:22:07 +0000	0,5160000000	+10
Tue, 19 Jul 2016 08:28:45 +0000	0,5159000000	-0,001
Mon, 18 Jul 2016 07:01:49 +0000	0,5169000000	-0,0004
Sun, 17 Jul 2016 14:37:18 +0000	0,5173000000	0
Sun, 17 Jul 2016 11:21:00 +0000	0,5173000000	-0,0007
Fri, 15 Jul 2016 10:56:11 +0000	0,5180000000	+0,0015
Thu, 14 Jul 2016 01:10:27 +0000	0,5165000000	+0,0031
Mon, 11 Jul 2016 20:31:56 +0000	0,5134000000	-0,0034
Fri, 01 Jul 2016 15:57:38 +0000	0,5168000000	-0,0028
Sat, 25 Jun 2016 07:56:59 +0000	0,5196000000	+0,0035
Wed, 22 Jun 2016 23:58:08 +0000	0,5161000000	+0,0149
Sun, 19 Jun 2016 22:27:37 +0000	0,5012000000	-0,0076
Sat, 11 Jun 2016 09:55:06 +0000	0,5088000000	-0,0057
Fri, 10 Jun 2016 06:28:56 +0000	0,5145000000	+0,0019
Thu, 09 Jun 2016 18:03:08 +0000	0,5126000000	+0,0286
Thu, 02 Jun 2016 01:21:52 +0000	0,4840000000	-0,0082
Sun, 29 May 2016 12:03:52 +0000	0,4922000000	-0,0008
Thu, 26 May 2016 00:03:05 +0000	0,4930000000	-0,0007
Fri, 20 May 2016 22:27:57 +0000	0,4937000000	-0,0047
Thu, 19 May 2016 15:39:37 +0000	0,4984000000	-0,0066
Sun, 15 May 2016 21:47:27 +0000	0,5050000000	-0,0019
Fri, 13 May 2016 19:39:48 +0000	0,5069000000	-0,0029
Mon, 09 May 2016 17:23:45 +0000	0,5098000000	-0,0011
Sun, 08 May 2016 03:07:19 +0000	0,5109000000	-0,022
Tue, 03 May 2016 17:54:59 +0000	0,5329000000	+0,0023
Sun, 01 May 2016 08:50:34 +0000	0,5306000000	+0,0218
Tue, 26 Apr 2016 11:55:45 +0000	0,5088000000	-0,0029
Mon, 25 Apr 2016 13:45:04 +0000	0,5117000000	-0,0009
Sat, 23 Apr 2016 12:05:32 +0000	0,5126000000	-0,0072
Thu, 21 Apr 2016 00:09:14 +0000	0,5198000000	+0,0168
Sat, 16 Apr 2016 12:20:22 +0000	0,5030000000	+0,0154
Mon, 11 Apr 2016 15:44:03 +0000	0,4876000000	+0,0004
Mon, 11 Apr 2016 00:32:21 +0000	0,4872000000	+0,0021
Thu, 07 Apr 2016 19:28:20 +0000	0,4851000000	-0,0116
Sun, 03 Apr 2016 22:14:19 +0000	0,4967000000	0
Sun, 03 Apr 2016 11:04:36 +0000	0,4967000000	0
Sat, 02 Apr 2016 09:25:44 +0000	0,4967000000	0
Sat, 02 Apr 2016 03:51:21 +0000	0,4967000000	-0,0059
Fri, 01 Apr 2016 12:58:07 +0000	0,5026000000	+0,0122
Thu, 24 Mar 2016 14:28:32 +0000	0,4904000000	-0,0081
Wed, 23 Mar 2016 03:36:07 +0000	0,4985000000	+0,0077
Sun, 20 Mar 2016 08:00:49 +0000	0,4908000000	-0,0006
Fri, 18 Mar 2016 18:03:36 +0000	0,4914000000	+0,0138
Wed, 16 Mar 2016 16:05:49 +0000	0,4776000000	+0,0036
Tue, 15 Mar 2016 16:17:38 +0000	0,4740000000	+0,0056
Thu, 10 Mar 2016 17:36:31 +0000	0,4684000000	-0,0053
Tue, 08 Mar 2016 17:36:58 +0000	0,4737000000	-0,0023
Fri, 04 Mar 2016 18:54:42 +0000	0,4760000000	+0,0028
Fri, 04 Mar 2016 10:50:29 +0000	0,4732000000	+0,0026
Wed, 02 Mar 2016 22:12:05 +0000	0,4706000000	+0,0033
Wed, 02 Mar 2016 07:56:06 +0000	0,4673000000	+0,0161
Sun, 28 Feb 2016 08:36:52 +0000	0,4512000000	0
Sat, 27 Feb 2016 19:31:59 +0000	0,4512000000	0
Sat, 27 Feb 2016 10:55:45 +0000	0,4512000000	0
Sat, 27 Feb 2016 00:28:52 +0000	0,4512000000	-0,001
Wed, 24 Feb 2016 20:05:36 +0000	0,4522000000	+0,0003
Tue, 23 Feb 2016 01:09:55 +0000	0,4519000000	+0,0019
Mon, 22 Feb 2016 14:24:50 +0000	0,4500000000	0
Sun, 21 Feb 2016 05:24:16 +0000	0,4500000000	+0,0013
Thu, 18 Feb 2016 00:04:19 +0000	0,4487000000	+0,0033
Tue, 16 Feb 2016 08:02:51 +0000	0,4454000000	0
Tue, 16 Feb 2016 02:06:46 +0000	0,4454000000	+0,0036
Fri, 12 Feb 2016 09:48:04 +0000	0,4418000000	-0,0031
Thu, 11 Feb 2016 04:55:26 +0000	0,4449000000	+0,0005
Tue, 09 Feb 2016 22:10:11 +0000	0,4444000000	-0,0031
Mon, 08 Feb 2016 23:56:13 +0000	0,4475000000	-0,0004
Thu, 04 Feb 2016 03:56:08 +0000	0,4479000000	-0,0066
Mon, 01 Feb 2016 19:58:17 +0000	0,4545000000	+0,0045
Wed, 27 Jan 2016 18:11:21 +0000	0,4500000000	+0,0045
Mon, 25 Jan 2016 23:57:16 +0000	0,4455000000	-0,0104
Fri, 22 Jan 2016 21:55:13 +0000	0,4559000000	+0,0011
Thu, 21 Jan 2016 23:23:26 +0000	0,4548000000	-0,0032
Mon, 18 Jan 2016 21:30:20 +0000	0,4580000000	+0,0011
Sun, 17 Jan 2016 19:36:34 +0000	0,4569000000	0
Sun, 17 Jan 2016 07:50:30 +0000	0,4569000000	0
Sat, 16 Jan 2016 01:39:39 +0000	0,4569000000	-0,0049
Wed, 13 Jan 2016 22:56:26 +0000	0,4618000000	+0,0024
Tue, 12 Jan 2016 04:26:07 +0000	0,4594000000	-0,0004
Mon, 11 Jan 2016 23:43:35 +0000	0,4598000000	-0,0026
Sun, 10 Jan 2016 00:00:05 +0000	0,4624000000	-0,0002
Fri, 08 Jan 2016 20:05:52 +0000	0,4626000000	+0,0003
Fri, 08 Jan 2016 00:13:16 +0000	0,4623000000	-0,0078
Tue, 05 Jan 2016 12:05:53 +0000	0,4701000000	+0,0002
Mon, 04 Jan 2016 21:37:26 +0000	0,4699000000	-0,0045
Sun, 03 Jan 2016 16:17:22 +0000	0,4744000000	0
Sat, 02 Jan 2016 16:22:55 +0000	0,4744000000	-0,0003
Wed, 30 Dec 2015 12:32:54 +0000	0,4747000000	+0,0006
Wed, 30 Dec 2015 00:17:24 +0000	0,4741000000	-0,0034
Tue, 29 Dec 2015 18:08:33 +0000	0,4775000000	+0,0044
Sat, 26 Dec 2015 20:40:00 +0000	0,4731000000	+0,0205
Mon, 21 Dec 2015 14:45:24 +0000	0,4526000000	-0,0005
Mon, 21 Dec 2015 04:10:32 +0000	0,4531000000	+0,0012
Fri, 18 Dec 2015 20:10:45 +0000	0,4519000000	+0,0012
Thu, 17 Dec 2015 19:02:36 +0000	0,4507000000	-0,0034
Sun, 13 Dec 2015 21:27:20 +0000	0,4541000000	-0,0022
Wed, 09 Dec 2015 08:14:33 +0000	0,4563000000	-0,0145
Sat, 05 Dec 2015 19:53:16 +0000	0,4708000000	0
Sat, 05 Dec 2015 09:52:42 +0000	0,4708000000	-0,0104
Tue, 01 Dec 2015 17:18:26 +0000	0,4812000000	+0,0017
Mon, 30 Nov 2015 19:53:29 +0000	0,4795000000	-0,0058
Sun, 29 Nov 2015 13:41:57 +0000	0,4853000000	0
Sat, 28 Nov 2015 06:34:51 +0000	0,4853000000	0
Fri, 27 Nov 2015 19:23:46 +0000	0,4853000000	-0,0055
Thu, 26 Nov 2015 07:26:17 +0000	0,4908000000	+0,0023
Tue, 24 Nov 2015 18:18:12 +0000	0,4885000000	-0,0021
Mon, 23 Nov 2015 03:17:55 +0000	0,4906000000	-0,0004
Sun, 22 Nov 2015 21:34:40 +0000	0,4910000000	0
Sat, 21 Nov 2015 08:07:19 +0000	0,4910000000	+0,0023
Tue, 17 Nov 2015 04:29:10 +0000	0,4887000000	-0,0016
Sun, 15 Nov 2015 13:53:37 +0000	0,4903000000	0
Sat, 14 Nov 2015 12:45:32 +0000	0,4903000000	-0,0237
Tue, 10 Nov 2015 18:04:46 +0000	0,5140000000	-0,0018
Mon, 09 Nov 2015 18:47:27 +0000	0,5158000000	-0,0059
Sun, 08 Nov 2015 03:08:21 +0000	0,5217000000	+0,0037
Sat, 24 Oct 2015 17:39:05 +0000	0,5180000000	-0,0003
Fri, 23 Oct 2015 17:13:10 +0000	0,5183000000	-0,0009
Fri, 23 Oct 2015 02:46:32 +0000	0,5192000000	-0,0037
Sat, 17 Oct 2015 02:34:58 +0000	0,5229000000	-0,0038
Fri, 09 Oct 2015 23:22:18 +0000	0,5267000000	+0,0075
Wed, 07 Oct 2015 16:29:52 +0000	0,5192000000	+0,0057
Wed, 07 Oct 2015 02:10:16 +0000	0,5135000000	+0,0044
Mon, 05 Oct 2015 21:05:00 +0000	0,5091000000	+0,0208
Thu, 01 Oct 2015 04:02:37 +0000	0,4883000000	+0,0026
Wed, 30 Sep 2015 05:33:26 +0000	0,4857000000	+0,0024
Tue, 29 Sep 2015 17:07:02 +0000	0,4833000000	-0,0081
Sun, 27 Sep 2015 22:17:09 +0000	0,4914000000	0
Sun, 27 Sep 2015 05:25:32 +0000	0,4914000000	-0,0106
Mon, 21 Sep 2015 21:37:26 +0000	0,5020000000	-0,0027
Sun, 20 Sep 2015 23:06:00 +0000	0,5047000000	0
Sun, 20 Sep 2015 12:56:08 +0000	0,5047000000	0
Sun, 20 Sep 2015 06:49:09 +0000	0,5047000000	0
Sat, 19 Sep 2015 02:05:35 +0000	0,5047000000	0
Fri, 18 Sep 2015 21:14:15 +0000	0,5047000000	-0,0008
Thu, 17 Sep 2015 05:31:35 +0000	0,5055000000	+0,0076
Tue, 15 Sep 2015 21:13:11 +0000	0,4979000000	+0,0081
Fri, 11 Sep 2015 12:09:44 +0000	0,4898000000	+0,0056
Wed, 09 Sep 2015 21:20:55 +0000	0,4842000000	-0,0006
Wed, 09 Sep 2015 01:45:46 +0000	0,4848000000	+0,0103
Thu, 03 Sep 2015 08:52:19 +0000	0,4745000000	-0,0025
Wed, 02 Sep 2015 15:56:19 +0000	0,4770000000	-0,0071
Wed, 02 Sep 2015 07:04:22 +0000	0,4841000000	+0,009
Fri, 28 Aug 2015 12:03:22 +0000	0,4751000000	+0,0123
Wed, 26 Aug 2015 23:45:58 +0000	0,4628000000	-0,0111
Tue, 25 Aug 2015 17:12:26 +0000	0,4739000000	-0,0293
Mon, 17 Aug 2015 23:37:43 +0000	0,5032000000	-0,0012
Sun, 16 Aug 2015 14:07:07 +0000	0,5044000000	0
Sat, 15 Aug 2015 13:56:21 +0000	0,5044000000	0
Sat, 15 Aug 2015 07:03:26 +0000	0,5044000000	-0,0086
Sat, 08 Aug 2015 14:12:19 +0000	0,5130000000	0
Fri, 07 Aug 2015 21:37:08 +0000	0,5130000000	+0,0022
Thu, 06 Aug 2015 12:50:55 +0000	0,5108000000	+0,0003
Thu, 06 Aug 2015 07:19:00 +0000	0,5105000000	-0,001
Wed, 05 Aug 2015 15:53:10 +0000	0,5115000000	-0,0091
Tue, 04 Aug 2015 04:03:10 +0000	0,5206000000	-0,0068
Fri, 31 Jul 2015 16:57:23 +0000	0,5274000000	-0,0021
Thu, 30 Jul 2015 05:58:54 +0000	0,5295000000	+0,0015
Wed, 29 Jul 2015 11:00:53 +0000	0,5280000000	+0,0011
Tue, 28 Jul 2015 06:56:37 +0000	0,5269000000	+0,0003
Mon, 27 Jul 2015 23:12:14 +0000	0,5266000000	-0,0021
Sun, 26 Jul 2015 21:24:34 +0000	0,5287000000	-0,0029
Fri, 24 Jul 2015 09:07:07 +0000	0,5316000000	-0,0139
Tue, 21 Jul 2015 08:47:30 +0000	0,5455000000	-0,0014
Mon, 20 Jul 2015 10:55:39 +0000	0,5469000000	+0,0005
Sat, 18 Jul 2015 23:40:15 +0000	0,5464000000	-0,0018
Fri, 17 Jul 2015 16:17:32 +0000	0,5482000000	-0,0128
Wed, 15 Jul 2015 07:31:00 +0000	0,5610000000	+0,0017
Mon, 13 Jul 2015 23:46:35 +0000	0,5593000000	-0,0029
Mon, 13 Jul 2015 04:27:19 +0000	0,5622000000	-0,0016
Sun, 12 Jul 2015 17:16:12 +0000	0,5638000000	0
Sun, 12 Jul 2015 00:00:34 +0000	0,5638000000	0
Sat, 11 Jul 2015 16:38:26 +0000	0,5638000000	+0,0012
Fri, 10 Jul 2015 09:57:07 +0000	0,5626000000	-0,0074
Tue, 07 Jul 2015 01:34:56 +0000	0,5700000000	-0,0013
Sun, 05 Jul 2015 07:24:11 +0000	0,5713000000	-0,0121
Sat, 27 Jun 2015 22:29:42 +0000	0,5834000000	-0,0109
Tue, 16 Jun 2015 21:47:57 +0000	0,5943000000	-0,0025
Tue, 16 Jun 2015 15:58:28 +0000	0,5968000000	+0,0003
Sat, 13 Jun 2015 21:25:07 +0000	0,5965000000	0
Sat, 13 Jun 2015 16:54:14 +0000	0,5965000000	+0,0023
Thu, 11 Jun 2015 21:41:27 +0000	0,5942000000	-0,0454
Sat, 09 May 2015 06:31:38 +0000	0,6396000000	+0,0015
Thu, 07 May 2015 07:09:47 +0000	0,6381000000	+0,0074
Wed, 06 May 2015 09:19:43 +0000	0,6307000000	-0,0033
Fri, 01 May 2015 06:04:05 +0000	0,6340000000	+0,009
Tue, 28 Apr 2015 20:47:55 +0000	0,6250000000	+0,0233
Mon, 13 Apr 2015 13:32:19 +0000	0,6017000000	+0,0144
Sun, 05 Apr 2015 15:08:56 +0000	0,5873000000	+10
Fri, 03 Apr 2015 02:10:40 +0000	0,5872000000	+0,0194
Mon, 16 Mar 2015 03:58:16 +0000	0,5678000000	0
Sat, 14 Mar 2015 13:06:13 +0000	0,5678000000	-0,0053
Thu, 12 Mar 2015 13:19:02 +0000	0,5731000000	+0,0011
Tue, 10 Mar 2015 17:39:59 +0000	0,5720000000	-0,0077
Tue, 10 Mar 2015 08:20:23 +0000	0,5797000000	-0,0024
Sun, 08 Mar 2015 19:25:01 +0000	0,5821000000	0
Sat, 07 Mar 2015 12:05:57 +0000	0,5821000000	0
Sat, 07 Mar 2015 06:19:19 +0000	0,5821000000	-0,0079
Fri, 06 Mar 2015 10:14:09 +0000	0,5900000000	-0,0002
Thu, 05 Mar 2015 23:19:09 +0000	0,5902000000	+0,0009
Wed, 04 Mar 2015 12:13:24 +0000	0,5893000000	-0,016
Fri, 27 Feb 2015 08:20:31 +0000	0,6053000000	-0,0061
Sat, 21 Feb 2015 04:30:56 +0000	0,6114000000	-0,0072
Wed, 18 Feb 2015 19:54:53 +0000	0,6186000000	-0,0133
Mon, 16 Feb 2015 14:40:40 +0000	0,6319000000	-0,0004
Sun, 15 Feb 2015 00:40:38 +0000	0,6323000000	0
Sat, 14 Feb 2015 20:04:59 +0000	0,6323000000	-0,0021
Sun, 08 Feb 2015 19:21:26 +0000	0,6344000000	-0,0036
Wed, 28 Jan 2015 09:20:32 +0000	0,6380000000	+0,0042
Wed, 28 Jan 2015 02:00:56 +0000	0,6338000000	-0,0039
Fri, 16 Jan 2015 19:54:55 +0000	0,6377000000	+0,0115
Fri, 16 Jan 2015 00:56:41 +0000	0,6262000000	+0,0033
Wed, 14 Jan 2015 22:22:28 +0000	0,6229000000	+0,0023
Thu, 08 Jan 2015 07:52:22 +0000	0,6206000000	-0,0153
Sat, 03 Jan 2015 13:34:52 +0000	0,6359000000	+0,0017
Thu, 01 Jan 2015 05:53:20 +0000	0,6342000000	+0,0009
Tue, 30 Dec 2014 20:18:51 +0000	0,6333000000	-0,0054
Sat, 27 Dec 2014 15:38:22 +0000	0,6387000000	-0,004
Fri, 26 Dec 2014 05:47:27 +0000	0,6427000000	-0,0163
Sun, 21 Dec 2014 23:45:01 +0000	0,6590000000	+0,0005
Sat, 20 Dec 2014 20:45:51 +0000	0,6585000000	+10
Fri, 19 Dec 2014 13:58:25 +0000	0,6584000000	+0,0294
Sat, 13 Dec 2014 22:43:07 +0000	0,6290000000	-0,026
Tue, 09 Dec 2014 01:17:57 +0000	0,6550000000	-0,0124
Tue, 02 Dec 2014 09:32:44 +0000	0,6674000000	-0,0165
Sat, 29 Nov 2014 16:04:36 +0000	0,6839000000	-0,0181
Thu, 20 Nov 2014 09:06:22 +0000	0,7020000000	-0,0056
Thu, 13 Nov 2014 19:55:22 +0000	0,7076000000	-0,0135
Sun, 09 Nov 2014 08:40:54 +0000	0,7211000000	0
Sat, 08 Nov 2014 06:35:57 +0000	0,7211000000	-0,0128
Tue, 04 Nov 2014 01:53:29 +0000	0,7339000000	-0,0008
Mon, 03 Nov 2014 08:13:36 +0000	0,7347000000	-0,0005
Sun, 02 Nov 2014 12:02:02 +0000	0,7352000000	+0,0003
Wed, 29 Oct 2014 03:25:14 +0000	0,7349000000	+0,0031
Mon, 27 Oct 2014 03:33:46 +0000	0,7318000000	-0,0025
Sun, 26 Oct 2014 17:09:13 +0000	0,7343000000	-0,0035
Fri, 24 Oct 2014 13:33:56 +0000	0,7378000000	+0,0017
Sun, 12 Oct 2014 09:19:42 +0000	0,7361000000	-0,0012
Fri, 10 Oct 2014 21:12:14 +0000	0,7373000000	-0,0024
Fri, 10 Oct 2014 02:28:06 +0000	0,7397000000	-0,0115
Sun, 05 Oct 2014 03:50:45 +0000	0,7512000000	+0,0051
Mon, 29 Sep 2014 17:46:55 +0000	0,7461000000	+0,0007
Mon, 29 Sep 2014 00:21:29 +0000	0,7454000000	-0,0118
Wed, 24 Sep 2014 00:31:28 +0000	0,7572000000	+0,0016
Mon, 22 Sep 2014 19:37:43 +0000	0,7556000000	-0,0012
Mon, 15 Sep 2014 12:52:31 +0000	0,7568000000	-0,0004
Sun, 14 Sep 2014 05:52:45 +0000	0,7572000000	-0,0004
Fri, 12 Sep 2014 19:37:34 +0000	0,7576000000	-0,0239
Mon, 08 Sep 2014 06:32:40 +0000	0,7815000000	+0,001
Sat, 06 Sep 2014 09:37:51 +0000	0,7805000000	-0,007
Sun, 31 Aug 2014 05:00:53 +0000	0,7875000000	0
Sat, 30 Aug 2014 06:57:10 +0000	0,7875000000	+0,0039
Mon, 25 Aug 2014 00:29:11 +0000	0,7836000000	0
Sat, 23 Aug 2014 22:09:48 +0000	0,7836000000	-0,0056
Wed, 20 Aug 2014 23:57:06 +0000	0,7892000000	-0,0058
Tue, 19 Aug 2014 19:33:18 +0000	0,7950000000	-0,0091
Wed, 13 Aug 2014 11:58:26 +0000	0,8041000000	-0,0007
Wed, 13 Aug 2014 00:04:25 +0000	0,8048000000	-0,0039
Thu, 31 Jul 2014 11:53:00 +0000	0,8087000000	+0,0019
Thu, 31 Jul 2014 03:38:45 +0000	0,8068000000	-0,0114
Tue, 29 Jul 2014 12:40:53 +0000	0,8182000000	+0,0004
Mon, 28 Jul 2014 19:27:21 +0000	0,8178000000	-0,0029
Tue, 22 Jul 2014 17:39:31 +0000	0,8207000000	+0,0144
Fri, 18 Jul 2014 09:27:26 +0000	0,8063000000	-0,0112
Sun, 06 Jul 2014 00:53:47 +0000	0,8175000000	+0,0153
Sat, 28 Jun 2014 06:36:08 +0000	0,8022000000	+0,0002
Fri, 27 Jun 2014 11:34:47 +0000	0,8020000000	+0,0036
Wed, 25 Jun 2014 13:23:25 +0000	0,7984000000	-0,0038
Sat, 14 Jun 2014 08:32:41 +0000	0,8022000000	+0,0013
Wed, 11 Jun 2014 05:27:08 +0000	0,8009000000	+0,0122
Wed, 28 May 2014 02:58:18 +0000	0,7887000000	-0,005
Thu, 22 May 2014 20:52:15 +0000	0,7937000000	+0,0085
Fri, 16 May 2014 05:18:17 +0000	0,7852000000	-0,0016
Wed, 14 May 2014 07:43:31 +0000	0,7868000000	+0,0025
Sun, 04 May 2014 00:31:41 +0000	0,7843000000	+0,0008
Fri, 02 May 2014 15:14:24 +0000	0,7835000000	+0,0043
Thu, 01 May 2014 07:43:49 +0000	0,7792000000	-0,0013
Tue, 29 Apr 2014 21:41:37 +0000	0,7805000000	+0,0044
Sun, 27 Apr 2014 11:24:52 +0000	0,7761000000	-0,0065
Sat, 12 Apr 2014 04:27:12 +0000	0,7826000000	-0,004
Fri, 11 Apr 2014 09:09:41 +0000	0,7866000000	+0,0051
Tue, 08 Apr 2014 01:14:36 +0000	0,7815000000	+0,0088
Sun, 06 Apr 2014 21:13:50 +0000	0,7727000000	0
Sun, 06 Apr 2014 10:00:58 +0000	0,7727000000	0
Sat, 05 Apr 2014 08:38:47 +0000	0,7727000000	+0,0071
Tue, 01 Apr 2014 16:55:21 +0000	0,7656000000	+0,0002
Mon, 31 Mar 2014 10:03:45 +0000	0,7654000000	+0,0004
Wed, 26 Mar 2014 17:46:16 +0000	0,7650000000	+0,0105
Sat, 22 Mar 2014 06:00:35 +0000	0,7545000000	+0,0155
Tue, 18 Mar 2014 16:35:11 +0000	0,7390000000	-0,0007
Tue, 18 Mar 2014 02:32:49 +0000	0,7397000000	+0,0037
Thu, 13 Mar 2014 18:15:45 +0000	0,7360000000	-0,0003
Tue, 11 Mar 2014 23:50:56 +0000	0,7363000000	+0,0023
Tue, 04 Mar 2014 10:13:29 +0000	0,7340000000	-0,0012
Sun, 02 Mar 2014 21:49:38 +0000	0,7352000000	0
Sun, 02 Mar 2014 18:46:19 +0000	0,7352000000	0
Sun, 02 Mar 2014 15:06:44 +0000	0,7352000000	0
Sat, 01 Mar 2014 16:51:18 +0000	0,7352000000	0
Sat, 01 Mar 2014 13:21:36 +0000	0,7352000000	0
Fri, 28 Feb 2014 21:04:49 +0000	0,7352000000	-0,0002
Mon, 24 Feb 2014 04:29:34 +0000	0,7354000000	0
Sat, 22 Feb 2014 20:00:48 +0000	0,7354000000	-0,0005
Wed, 19 Feb 2014 16:41:13 +0000	0,7359000000	-0,0097
Sun, 16 Feb 2014 15:31:11 +0000	0,7456000000	+0,0055
Thu, 13 Feb 2014 17:35:48 +0000	0,7401000000	+0,0065
Mon, 10 Feb 2014 17:45:40 +0000	0,7336000000	+0,0004
Mon, 10 Feb 2014 03:52:27 +0000	0,7332000000	-0,0019
Fri, 07 Feb 2014 03:50:35 +0000	0,7351000000	-0,022
Thu, 23 Jan 2014 00:10:14 +0000	0,7571000000	-0,002
Tue, 21 Jan 2014 16:07:33 +0000	0,7591000000	-0,0153
Thu, 16 Jan 2014 00:38:10 +0000	0,7744000000	-0,0033
Tue, 14 Jan 2014 20:28:15 +0000	0,7777000000	-0,0032
Fri, 10 Jan 2014 02:20:13 +0000	0,7809000000	+0,0058
Sun, 05 Jan 2014 08:52:03 +0000	0,7751000000	-0,0072
Fri, 27 Dec 2013 07:34:55 +0000	0,7823000000	+0,0047
Thu, 12 Dec 2013 08:53:54 +0000	0,7776000000	+0,0007
Fri, 06 Dec 2013 06:29:36 +0000	0,7769000000	-0,025214804
Sun, 27 Oct 2013 20:31:38 +0000	0,8021148040	0
Thu, 17 Oct 2013 19:29:51 +0000	0,8021148040	+0,003021148
Tue, 24 Sep 2013 10:10:24 +0000	0,7990936560	+0,003021148
Mon, 23 Sep 2013 22:26:29 +0000	0,7960725080	0
Mon, 23 Sep 2013 08:30:16 +0000	0,7960725080	+0,010574019
Tue, 17 Sep 2013 00:36:27 +0000	0,7854984890	0
Mon, 16 Sep 2013 12:55:16 +0000	0,7854984890	-0,013595167
Fri, 16 Aug 2013 00:09:44 +0000	0,7990936560	0
Thu, 15 Aug 2013 11:40:35 +0000	0,7990936560	-0,006042296
Tue, 13 Aug 2013 02:46:55 +0000	0,8051359520	+0,006042296
Tue, 30 Jul 2013 20:15:51 +0000	0,7990936560	-0,001510574
Mon, 29 Jul 2013 05:34:38 +0000	0,8006042300	-0,00272406
Sat, 20 Jul 2013 08:33:50 +0000	0,8033282900	0
Sat, 20 Jul 2013 03:44:45 +0000	0,8033282900	+0,01027693
Sun, 14 Jul 2013 10:32:03 +0000	0,7930513600	+0,004531723
Fri, 05 Jul 2013 15:17:57 +0000	0,7885196370	+0,003021148
Tue, 02 Jul 2013 14:08:44 +0000	0,7854984890	0
Mon, 01 Jul 2013 06:50:55 +0000	0,7854984890	+0,006042296
Mon, 24 Jun 2013 19:35:31 +0000	0,7794561930	-0,023872097
Mon, 17 Jun 2013 01:38:11 +0000	0,8033282900	+0,008766356
Tue, 11 Jun 2013 10:36:23 +0000	0,7945619340	-0,005740638
Sat, 08 Jun 2013 22:08:05 +0000	0,8003025720	0
Sat, 01 Jun 2013 00:37:23 +0000	0,8003025720	0
Fri, 31 May 2013 10:00:58 +0000	0,8003025720	+0,000302572
Sat, 25 May 2013 14:08:48 +0000	0,8000000000	-0,019548872
Tue, 14 May 2013 19:14:56 +0000	0,8195488720	0
Sun, 05 May 2013 21:50:08 +0000	0,8195488720	0
Tue, 30 Apr 2013 05:53:56 +0000	0,8195488720	0
Mon, 29 Apr 2013 00:50:27 +0000	0,8195488720	0
Thu, 25 Apr 2013 19:50:10 +0000	0,8195488720	+0,001503759
Mon, 22 Apr 2013 00:46:44 +0000	0,8180451130	-0,009022556
Wed, 10 Apr 2013 14:26:45 +0000	0,8270676690	-0,00150376
Wed, 10 Apr 2013 03:16:47 +0000	0,8285714290	0
Tue, 09 Apr 2013 08:23:31 +0000	0,8285714290	+0,007518797
Thu, 28 Mar 2013 00:11:31 +0000	0,8210526320	-0,009022556
Wed, 20 Mar 2013 18:58:22 +0000	0,8300751880	-0,004511278
Mon, 11 Mar 2013 08:36:28 +0000	0,8345864660	-0,00150376
Sun, 24 Feb 2013 02:27:12 +0000	0,8360902260	-0,003007518
Fri, 22 Feb 2013 01:33:38 +0000	0,8390977440	-0,004511279
Sat, 16 Feb 2013 20:54:11 +0000	0,8436090230	0
Fri, 15 Feb 2013 21:56:53 +0000	0,8436090230	-0,001503759
Thu, 14 Feb 2013 16:52:43 +0000	0,8451127820	0
Thu, 14 Feb 2013 05:28:40 +0000	0,8451127820	+0,003007519
Tue, 12 Feb 2013 20:54:16 +0000	0,8421052630	0
Tue, 12 Feb 2013 07:13:47 +0000	0,8421052630	0
Mon, 11 Feb 2013 18:08:10 +0000	0,8421052630	-0,003240082
Wed, 23 Jan 2013 19:50:12 +0000	0,8453453450	-0,007064294
Fri, 18 Jan 2013 19:20:12 +0000	0,8524096390	+0,001506025
Wed, 16 Jan 2013 19:48:21 +0000	0,8509036140	-0,003012049
Sun, 13 Jan 2013 11:07:28 +0000	0,8539156630	+0,001506024
Tue, 01 Jan 2013 21:47:31 +0000	0,8524096390	+0,004518073
Sat, 22 Dec 2012 21:05:57 +0000	0,8478915660	+0,018072289
Mon, 03 Dec 2012 17:55:54 +0000	0,8298192770	+0,004518072
Wed, 28 Nov 2012 20:04:34 +0000	0,8253012050	-0,004518072
Wed, 21 Nov 2012 08:15:31 +0000	0,8298192770	0
Tue, 13 Nov 2012 04:49:05 +0000	0,8298192770	0
Mon, 12 Nov 2012 04:42:51 +0000	0,8298192770	-0,001506024
Sat, 10 Nov 2012 00:34:28 +0000	0,8313253010	+0,011505481
Wed, 31 Oct 2012 06:34:48 +0000	0,8198198200	-0,002736571
Sun, 28 Oct 2012 00:20:02 +0000	0,8225563910	-0,005756862
Fri, 26 Oct 2012 07:29:52 +0000	0,8283132530	-0,009036145
Mon, 15 Oct 2012 06:42:18 +0000	0,8373493980	+0,001259172
Sun, 23 Sep 2012 23:54:05 +0000	0,8360902260	-0,002765196
Thu, 20 Sep 2012 15:22:20 +0000	0,8388554220	+0,009036145
Sun, 26 Aug 2012 05:51:15 +0000	0,8298192770	+0,004255367
Sat, 18 Aug 2012 21:41:33 +0000	0,8255639100	-0,01630356
Thu, 09 Aug 2012 16:28:30 +0000	0,8418674700	+0,001506024
Sat, 23 Jun 2012 11:17:53 +0000	0,8403614460	-0,000240058
Tue, 19 Jun 2012 22:56:02 +0000	0,8406015040	-0,001265966
Tue, 19 Jun 2012 18:28:48 +0000	0,8418674700	-0,003012048
Mon, 18 Jun 2012 16:49:44 +0000	0,8448795180	+0,023826886
Sun, 03 Jun 2012 18:49:11 +0000	0,8210526320	-0,001503759
Thu, 31 May 2012 17:31:14 +0000	0,8225563910	-0,027067669
Sun, 22 Apr 2012 14:01:20 +0000	0,8496240600	-0,004291603
Wed, 28 Mar 2012 17:03:18 +0000	0,8539156630	-0,000219675
Sun, 18 Mar 2012 08:35:07 +0000	0,8541353380	0
Fri, 16 Mar 2012 03:11:57 +0000	0,8541353380	+0,009022556
Sun, 19 Feb 2012 05:28:42 +0000	0,8451127820	+0,001739288
Fri, 17 Feb 2012 08:14:48 +0000	0,8433734940	0
Tue, 07 Feb 2012 14:56:01 +0000	0,8433734940	+0,010542169
Sat, 28 Jan 2012 08:36:35 +0000	0,8328313250	+0,015060241
Mon, 16 Jan 2012 14:19:53 +0000	0,8177710840	+0,034638554
Wed, 28 Dec 2011 07:32:18 +0000	0,7831325300	-0,001506024
Tue, 27 Dec 2011 18:13:08 +0000	0,7846385540	+0,009036144
Sat, 03 Dec 2011 14:15:13 +0000	0,7756024100	-0,004518072
Tue, 22 Nov 2011 07:37:55 +0000	0,7801204820	-0,027108434
Tue, 01 Nov 2011 18:41:54 +0000	0,8072289160	-0,001506024
Fri, 28 Oct 2011 12:49:42 +0000	0,8087349400	+0,022590362
Fri, 23 Sep 2011 22:59:02 +0000	0,7861445780	0
Fri, 23 Sep 2011 08:02:00 +0000	0,7861445780	-0,015060241
Thu, 22 Sep 2011 19:36:49 +0000	0,8012048190	-0,034885407
Sun, 11 Sep 2011 01:14:31 +0000	0,8360902260	-0,010295316
Tue, 23 Aug 2011 18:58:44 +0000	0,8463855420	+0,002776519
Sun, 21 Aug 2011 03:45:12 +0000	0,8436090230	+0,000946391
Sun, 14 Aug 2011 22:56:55 +0000	0,8426626320	-0,004538578
Sat, 13 Aug 2011 08:07:26 +0000	0,8472012100	-0,000230814
Sun, 05 Jun 2011 13:21:13 +0000	0,8474320240	0

Please note that COP to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 01 Mar 2018 18:55:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Lebanese pound exchange chart

Note: The Colombian peso to Lebanese pound chart allow you to see for free currency exchange rate graph history for the COP/LBP currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Lebanese pound pair for a period of 2461 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.