The exchange rate as of today for COP/LKR is COP per LKR, which means that with 100 Colombian pesos you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for COP/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or LKR currencies.

COP to LKR exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 03:53:23 +0000	0,0570000000	+0,0012
Mon, 09 Apr 2018 07:14:03 +0000	0,0558000000	+0,0015
Wed, 28 Feb 2018 22:30:01 +0000	0,0543000000	+0,0035
Tue, 31 Oct 2017 08:42:42 +0000	0,0508000000	-0,0002
Mon, 30 Oct 2017 11:42:14 +0000	0,0510000000	0
Sun, 29 Oct 2017 13:27:22 +0000	0,0510000000	0
Sat, 28 Oct 2017 10:40:26 +0000	0,0510000000	0
Fri, 27 Oct 2017 03:01:26 +0000	0,0510000000	-0,0004
Wed, 25 Oct 2017 16:18:23 +0000	0,0514000000	-0,0009
Sun, 22 Oct 2017 12:29:58 +0000	0,0523000000	-0,0001
Sat, 21 Oct 2017 20:18:57 +0000	0,0524000000	-0,0002
Thu, 19 Oct 2017 12:44:30 +0000	0,0526000000	+0,0001
Mon, 16 Oct 2017 05:44:39 +0000	0,0525000000	0
Sun, 15 Oct 2017 13:48:06 +0000	0,0525000000	0
Sat, 14 Oct 2017 11:08:00 +0000	0,0525000000	+0,0005
Tue, 10 Oct 2017 00:50:56 +0000	0,0520000000	-0,0002
Sun, 08 Oct 2017 07:50:02 +0000	0,0522000000	-0,0002
Thu, 05 Oct 2017 21:42:39 +0000	0,0524000000	+0,0005
Tue, 03 Oct 2017 23:03:15 +0000	0,0519000000	0
Tue, 03 Oct 2017 07:48:56 +0000	0,0519000000	-0,0002
Mon, 02 Oct 2017 07:41:06 +0000	0,0521000000	0
Fri, 29 Sep 2017 16:18:18 +0000	0,0521000000	-0,0001
Thu, 28 Sep 2017 12:06:19 +0000	0,0522000000	0
Mon, 25 Sep 2017 17:11:40 +0000	0,0522000000	-0,0004
Sun, 24 Sep 2017 03:02:15 +0000	0,0526000000	-0,0002
Mon, 18 Sep 2017 02:33:29 +0000	0,0528000000	+0,0001
Thu, 14 Sep 2017 15:05:50 +0000	0,0527000000	+10
Thu, 14 Sep 2017 04:34:05 +0000	0,0526000000	0
Sun, 10 Sep 2017 00:16:07 +0000	0,0526000000	+0,0001
Fri, 08 Sep 2017 06:11:41 +0000	0,0525000000	+0,0004
Sun, 03 Sep 2017 22:00:57 +0000	0,0521000000	0
Sun, 03 Sep 2017 06:05:49 +0000	0,0521000000	0
Sat, 02 Sep 2017 22:06:17 +0000	0,0521000000	0
Wed, 30 Aug 2017 06:35:23 +0000	0,0521000000	+0,0003
Tue, 29 Aug 2017 14:07:49 +0000	0,0518000000	0
Tue, 29 Aug 2017 02:36:11 +0000	0,0518000000	+0,0005
Sat, 19 Aug 2017 16:03:36 +0000	0,0513000000	0
Sat, 19 Aug 2017 05:50:26 +0000	0,0513000000	+10
Thu, 17 Aug 2017 22:43:35 +0000	0,0512000000	-0,0004
Mon, 14 Aug 2017 19:26:32 +0000	0,0516000000	+0,0002
Sat, 12 Aug 2017 05:22:41 +0000	0,0514000000	-0,0004
Thu, 03 Aug 2017 02:56:10 +0000	0,0518000000	+0,0004
Mon, 31 Jul 2017 20:30:41 +0000	0,0514000000	+0,0004
Fri, 28 Jul 2017 06:13:32 +0000	0,0510000000	+0,0004
Tue, 25 Jul 2017 07:36:01 +0000	0,0506000000	-0,0004
Mon, 24 Jul 2017 05:30:12 +0000	0,0510000000	0
Sun, 23 Jul 2017 15:31:12 +0000	0,0510000000	-0,0002
Fri, 21 Jul 2017 08:10:31 +0000	0,0512000000	+0,0015
Sat, 08 Jul 2017 22:52:53 +0000	0,0497000000	10
Wed, 05 Jul 2017 19:11:25 +0000	0,0498000000	-0,0006
Mon, 03 Jul 2017 09:57:52 +0000	0,0504000000	0
Sat, 01 Jul 2017 10:32:46 +0000	0,0504000000	+0,0001
Thu, 29 Jun 2017 21:51:30 +0000	0,0503000000	-0,0004
Sat, 24 Jun 2017 03:36:30 +0000	0,0507000000	+0,0004
Tue, 20 Jun 2017 17:01:58 +0000	0,0503000000	-0,0011
Sun, 18 Jun 2017 20:29:42 +0000	0,0514000000	0
Sun, 18 Jun 2017 10:19:33 +0000	0,0514000000	-0,0005
Fri, 16 Jun 2017 13:22:10 +0000	0,0519000000	-0,0002
Wed, 14 Jun 2017 06:56:12 +0000	0,0521000000	-0,0002
Mon, 12 Jun 2017 03:04:48 +0000	0,0523000000	0
Sun, 11 Jun 2017 07:07:32 +0000	0,0523000000	0
Sat, 10 Jun 2017 09:59:10 +0000	0,0523000000	+10
Fri, 09 Jun 2017 06:33:41 +0000	0,0522000000	-0,0004
Sun, 04 Jun 2017 07:02:21 +0000	0,0526000000	+0,0002
Thu, 01 Jun 2017 05:01:21 +0000	0,0524000000	10
Mon, 29 May 2017 15:27:08 +0000	0,0525000000	0
Wed, 24 May 2017 07:02:38 +0000	0,0525000000	-0,0004
Mon, 22 May 2017 04:36:30 +0000	0,0529000000	+0,0002
Sun, 21 May 2017 13:58:42 +0000	0,0527000000	0
Sat, 20 May 2017 02:51:40 +0000	0,0527000000	+0,0007
Thu, 18 May 2017 14:07:48 +0000	0,0520000000	-0,0005
Thu, 18 May 2017 01:00:06 +0000	0,0525000000	-0,0004
Mon, 15 May 2017 15:16:12 +0000	0,0529000000	+0,0009
Sun, 14 May 2017 20:04:19 +0000	0,0520000000	+0,0002
Wed, 10 May 2017 17:30:00 +0000	0,0518000000	+0,0002
Tue, 09 May 2017 00:47:27 +0000	0,0516000000	0
Sat, 06 May 2017 21:27:32 +0000	0,0516000000	-0,0003
Mon, 01 May 2017 18:48:03 +0000	0,0519000000	0
Fri, 28 Apr 2017 13:59:43 +0000	0,0519000000	+0,0002
Fri, 28 Apr 2017 05:17:04 +0000	0,0517000000	10
Thu, 27 Apr 2017 17:22:30 +0000	0,0518000000	-0,0007
Wed, 26 Apr 2017 11:46:36 +0000	0,0525000000	-0,0003
Mon, 24 Apr 2017 01:25:58 +0000	0,0528000000	-0,0003
Thu, 20 Apr 2017 06:04:09 +0000	0,0531000000	-0,0005
Wed, 19 Apr 2017 13:48:04 +0000	0,0536000000	+0,0006
Wed, 12 Apr 2017 22:26:14 +0000	0,0530000000	0
Sat, 08 Apr 2017 22:53:01 +0000	0,0530000000	0
Fri, 07 Apr 2017 18:27:43 +0000	0,0530000000	+10
Wed, 05 Apr 2017 11:11:23 +0000	0,0529000000	10
Tue, 04 Apr 2017 21:21:47 +0000	0,0530000000	+10
Mon, 03 Apr 2017 07:26:42 +0000	0,0529000000	+0,0001
Thu, 30 Mar 2017 04:39:26 +0000	0,0528000000	+0,0008
Fri, 24 Mar 2017 06:28:48 +0000	0,0520000000	0
Wed, 22 Mar 2017 22:19:26 +0000	0,0520000000	0
Wed, 22 Mar 2017 02:03:50 +0000	0,0520000000	-0,0002
Mon, 20 Mar 2017 23:06:39 +0000	0,0522000000	10
Sat, 18 Mar 2017 20:22:29 +0000	0,0523000000	+0,0004
Thu, 16 Mar 2017 23:27:35 +0000	0,0519000000	+0,0006
Thu, 16 Mar 2017 11:07:12 +0000	0,0513000000	+10
Thu, 16 Mar 2017 02:25:34 +0000	0,0512000000	+0,0004
Sun, 12 Mar 2017 21:12:36 +0000	0,0508000000	0
Sat, 11 Mar 2017 03:06:22 +0000	0,0508000000	-0,0001
Fri, 10 Mar 2017 14:31:58 +0000	0,0509000000	+0,0001
Tue, 07 Mar 2017 16:02:02 +0000	0,0508000000	0
Tue, 07 Mar 2017 03:33:50 +0000	0,0508000000	-0,0007
Thu, 02 Mar 2017 13:47:27 +0000	0,0515000000	-0,0001
Thu, 02 Mar 2017 03:01:54 +0000	0,0516000000	-0,0002
Tue, 28 Feb 2017 17:37:15 +0000	0,0518000000	-0,0007
Sun, 26 Feb 2017 05:58:04 +0000	0,0525000000	-0,0004
Fri, 24 Feb 2017 12:39:44 +0000	0,0529000000	-0,0002
Thu, 23 Feb 2017 22:21:58 +0000	0,0531000000	+0,0009
Wed, 22 Feb 2017 07:58:13 +0000	0,0522000000	10
Tue, 14 Feb 2017 11:56:53 +0000	0,0523000000	-0,0004
Fri, 10 Feb 2017 11:16:23 +0000	0,0527000000	+0,0004
Thu, 09 Feb 2017 10:00:14 +0000	0,0523000000	0
Thu, 09 Feb 2017 06:03:54 +0000	0,0523000000	-0,0002
Fri, 03 Feb 2017 03:45:09 +0000	0,0525000000	+0,0002
Thu, 02 Feb 2017 15:48:58 +0000	0,0523000000	+0,001
Sun, 29 Jan 2017 19:04:35 +0000	0,0513000000	0
Sun, 29 Jan 2017 01:51:50 +0000	0,0513000000	0
Sat, 28 Jan 2017 13:51:56 +0000	0,0513000000	-0,0001
Fri, 27 Jan 2017 11:37:53 +0000	0,0514000000	+0,0001
Thu, 26 Jan 2017 14:42:04 +0000	0,0513000000	+0,0004
Mon, 23 Jan 2017 12:34:26 +0000	0,0509000000	-0,0002
Fri, 20 Jan 2017 09:33:43 +0000	0,0511000000	+0,0002
Sun, 15 Jan 2017 11:27:22 +0000	0,0509000000	+0,0002
Tue, 10 Jan 2017 17:26:31 +0000	0,0507000000	-0,0005
Mon, 09 Jan 2017 13:48:20 +0000	0,0512000000	+0,0005
Sat, 07 Jan 2017 11:49:37 +0000	0,0507000000	+0,0001
Fri, 06 Jan 2017 12:41:49 +0000	0,0506000000	+0,0004
Wed, 04 Jan 2017 11:56:10 +0000	0,0502000000	+0,0001
Mon, 02 Jan 2017 07:00:05 +0000	0,0501000000	+0,0002
Sun, 01 Jan 2017 04:28:17 +0000	0,0499000000	+0,0005
Fri, 30 Dec 2016 16:26:52 +0000	0,0494000000	-0,0006
Sat, 24 Dec 2016 22:12:48 +0000	0,0500000000	+0,0001
Fri, 23 Dec 2016 17:21:37 +0000	0,0499000000	+0,0004
Sun, 18 Dec 2016 23:38:47 +0000	0,0495000000	10
Sat, 10 Dec 2016 23:28:31 +0000	0,0496000000	0
Sat, 10 Dec 2016 16:44:44 +0000	0,0496000000	-0,0007
Fri, 09 Dec 2016 13:49:43 +0000	0,0503000000	+0,0008
Thu, 08 Dec 2016 22:35:03 +0000	0,0495000000	+0,0002
Tue, 06 Dec 2016 18:22:11 +0000	0,0493000000	+0,0012
Mon, 05 Dec 2016 19:40:15 +0000	0,0481000000	-0,0002
Fri, 02 Dec 2016 07:20:02 +0000	0,0483000000	+0,0014
Wed, 30 Nov 2016 14:43:26 +0000	0,0469000000	-0,0002
Tue, 29 Nov 2016 18:02:36 +0000	0,0471000000	+0,0003
Mon, 28 Nov 2016 19:49:04 +0000	0,0468000000	10
Mon, 28 Nov 2016 09:15:07 +0000	0,0469000000	0
Sun, 27 Nov 2016 09:15:23 +0000	0,0469000000	-0,0001
Thu, 24 Nov 2016 06:03:25 +0000	0,0470000000	+0,0003
Sun, 20 Nov 2016 15:10:14 +0000	0,0467000000	-0,0012
Mon, 07 Nov 2016 13:40:27 +0000	0,0479000000	-0,0003
Sat, 05 Nov 2016 12:38:52 +0000	0,0482000000	-0,002
Tue, 25 Oct 2016 17:09:30 +0000	0,0502000000	10
Mon, 24 Oct 2016 08:21:28 +0000	0,0503000000	-0,0001
Sun, 23 Oct 2016 17:38:50 +0000	0,0504000000	+0,0002
Sat, 15 Oct 2016 12:54:25 +0000	0,0502000000	0
Sat, 15 Oct 2016 01:43:48 +0000	0,0502000000	-0,0004
Wed, 12 Oct 2016 19:24:16 +0000	0,0506000000	+0,0007
Sun, 09 Oct 2016 17:16:51 +0000	0,0499000000	-0,0002
Thu, 06 Oct 2016 02:47:20 +0000	0,0501000000	-0,0005
Fri, 30 Sep 2016 04:02:51 +0000	0,0506000000	-0,0005
Thu, 29 Sep 2016 17:39:52 +0000	0,0511000000	+0,0008
Thu, 29 Sep 2016 12:26:32 +0000	0,0503000000	+0,001
Sun, 18 Sep 2016 07:27:23 +0000	0,0493000000	0
Sat, 17 Sep 2016 09:03:20 +0000	0,0493000000	+0,0004
Wed, 14 Sep 2016 02:25:26 +0000	0,0489000000	-0,0023
Fri, 09 Sep 2016 08:24:38 +0000	0,0512000000	0
Fri, 09 Sep 2016 04:27:40 +0000	0,0512000000	+0,0025
Mon, 05 Sep 2016 00:52:56 +0000	0,0487000000	-0,0006
Sat, 03 Sep 2016 03:03:23 +0000	0,0493000000	-0,0005
Fri, 26 Aug 2016 06:54:56 +0000	0,0498000000	-0,0006
Mon, 15 Aug 2016 12:23:10 +0000	0,0504000000	+0,0008
Sun, 14 Aug 2016 11:16:28 +0000	0,0496000000	-0,0001
Fri, 12 Aug 2016 12:57:59 +0000	0,0497000000	+0,0009
Wed, 10 Aug 2016 03:38:39 +0000	0,0488000000	+0,0009
Mon, 08 Aug 2016 02:56:21 +0000	0,0479000000	0
Sat, 06 Aug 2016 07:31:33 +0000	0,0479000000	+0,0008
Sat, 30 Jul 2016 05:59:48 +0000	0,0471000000	-0,0028
Thu, 21 Jul 2016 16:56:31 +0000	0,0499000000	-0,0001
Tue, 19 Jul 2016 08:29:08 +0000	0,0500000000	-0,0003
Mon, 18 Jul 2016 07:02:09 +0000	0,0503000000	-0,0001
Sun, 17 Jul 2016 14:37:41 +0000	0,0504000000	+0,0004
Fri, 15 Jul 2016 10:56:18 +0000	0,0500000000	0
Wed, 13 Jul 2016 08:17:04 +0000	0,0500000000	+0,0003
Fri, 01 Jul 2016 14:24:03 +0000	0,0497000000	-0,0003
Thu, 30 Jun 2016 16:08:28 +0000	0,0500000000	+0,0001
Thu, 30 Jun 2016 12:54:49 +0000	0,0499000000	-0,0002
Wed, 22 Jun 2016 23:58:30 +0000	0,0501000000	+0,0018
Thu, 16 Jun 2016 22:47:51 +0000	0,0483000000	-0,0007
Mon, 13 Jun 2016 16:37:57 +0000	0,0490000000	-0,0009
Fri, 10 Jun 2016 01:30:24 +0000	0,0499000000	+0,002
Sun, 29 May 2016 12:03:53 +0000	0,0479000000	0
Sat, 28 May 2016 06:43:06 +0000	0,0479000000	-0,0002
Sun, 22 May 2016 08:23:48 +0000	0,0481000000	0
Sun, 22 May 2016 03:45:12 +0000	0,0481000000	0
Fri, 20 May 2016 22:28:00 +0000	0,0481000000	-0,0004
Thu, 19 May 2016 15:39:47 +0000	0,0485000000	+0,0001
Tue, 17 May 2016 02:03:16 +0000	0,0484000000	-0,0004
Sun, 15 May 2016 21:47:33 +0000	0,0488000000	0
Sat, 14 May 2016 21:16:36 +0000	0,0488000000	0
Sat, 14 May 2016 14:36:14 +0000	0,0488000000	-0,0005
Tue, 10 May 2016 16:11:38 +0000	0,0493000000	-0,0001
Mon, 09 May 2016 17:23:47 +0000	0,0494000000	-0,0006
Tue, 03 May 2016 18:24:17 +0000	0,0500000000	-0,0012
Sun, 01 May 2016 11:48:54 +0000	0,0512000000	+0,0004
Fri, 29 Apr 2016 06:28:50 +0000	0,0508000000	+0,0014
Wed, 27 Apr 2016 13:33:38 +0000	0,0494000000	-0,0001
Mon, 25 Apr 2016 10:57:55 +0000	0,0495000000	0
Sat, 23 Apr 2016 13:11:22 +0000	0,0495000000	10
Fri, 22 Apr 2016 16:05:08 +0000	0,0496000000	-0,0009
Wed, 20 Apr 2016 18:24:11 +0000	0,0505000000	+0,0002
Wed, 20 Apr 2016 06:33:47 +0000	0,0503000000	+0,0014
Mon, 18 Apr 2016 22:30:25 +0000	0,0489000000	+0,0023
Mon, 11 Apr 2016 11:05:18 +0000	0,0466000000	0
Mon, 11 Apr 2016 00:32:31 +0000	0,0466000000	-0,0016
Mon, 04 Apr 2016 06:31:10 +0000	0,0482000000	0
Sun, 03 Apr 2016 22:14:21 +0000	0,0482000000	0
Sat, 02 Apr 2016 21:58:20 +0000	0,0482000000	0
Sat, 02 Apr 2016 09:10:26 +0000	0,0482000000	0
Sat, 02 Apr 2016 04:30:58 +0000	0,0482000000	+0,0005
Wed, 23 Mar 2016 19:08:53 +0000	0,0477000000	+0,0005
Sat, 19 Mar 2016 18:38:21 +0000	0,0472000000	-0,0001
Fri, 18 Mar 2016 01:41:25 +0000	0,0473000000	+0,0016
Thu, 17 Mar 2016 01:39:25 +0000	0,0457000000	-0,0001
Wed, 16 Mar 2016 00:18:17 +0000	0,0458000000	-0,0002
Tue, 15 Mar 2016 00:03:44 +0000	0,0460000000	+0,001
Thu, 10 Mar 2016 17:36:33 +0000	0,0450000000	-0,0008
Sun, 06 Mar 2016 17:25:05 +0000	0,0458000000	+0,0022
Sun, 28 Feb 2016 11:38:58 +0000	0,0436000000	0
Sat, 27 Feb 2016 13:23:11 +0000	0,0436000000	0
Fri, 26 Feb 2016 23:16:57 +0000	0,0436000000	+0,0004
Wed, 24 Feb 2016 16:44:40 +0000	0,0432000000	-0,0002
Tue, 23 Feb 2016 22:38:44 +0000	0,0434000000	+0,0003
Tue, 23 Feb 2016 01:46:08 +0000	0,0431000000	0
Thu, 18 Feb 2016 23:03:43 +0000	0,0431000000	+0,0014
Mon, 15 Feb 2016 14:49:00 +0000	0,0417000000	-0,001
Sat, 13 Feb 2016 09:16:07 +0000	0,0427000000	+0,0001
Thu, 11 Feb 2016 12:26:36 +0000	0,0426000000	0
Wed, 10 Feb 2016 03:04:43 +0000	0,0426000000	+0,0002
Tue, 09 Feb 2016 01:36:18 +0000	0,0424000000	-0,0012
Tue, 02 Feb 2016 11:03:08 +0000	0,0436000000	-0,0003
Fri, 29 Jan 2016 22:10:51 +0000	0,0439000000	+0,0011
Thu, 28 Jan 2016 01:51:06 +0000	0,0428000000	+0,0004
Mon, 25 Jan 2016 22:02:23 +0000	0,0424000000	-0,0013
Sun, 24 Jan 2016 11:56:30 +0000	0,0437000000	0
Sat, 23 Jan 2016 04:15:31 +0000	0,0437000000	+0,0001
Fri, 22 Jan 2016 11:32:41 +0000	0,0436000000	+0,0002
Thu, 21 Jan 2016 21:16:57 +0000	0,0434000000	10
Sun, 17 Jan 2016 19:36:36 +0000	0,0435000000	0
Fri, 15 Jan 2016 23:38:22 +0000	0,0435000000	-0,0003
Sat, 09 Jan 2016 16:01:17 +0000	0,0438000000	-0,0013
Tue, 05 Jan 2016 04:59:50 +0000	0,0451000000	-0,0004
Sun, 03 Jan 2016 16:00:38 +0000	0,0455000000	0
Fri, 01 Jan 2016 21:09:16 +0000	0,0455000000	+0,0024
Mon, 21 Dec 2015 14:45:27 +0000	0,0431000000	+0,0001
Sun, 20 Dec 2015 11:19:49 +0000	0,0430000000	0
Fri, 18 Dec 2015 12:00:32 +0000	0,0430000000	0
Fri, 18 Dec 2015 07:53:06 +0000	0,0430000000	-0,0004
Wed, 16 Dec 2015 18:52:03 +0000	0,0434000000	10
Wed, 16 Dec 2015 15:35:04 +0000	0,0435000000	+0,0003
Mon, 14 Dec 2015 14:07:30 +0000	0,0432000000	+0,0001
Mon, 14 Dec 2015 06:25:25 +0000	0,0431000000	+0,0001
Sun, 13 Dec 2015 04:08:24 +0000	0,0430000000	-0,0011
Fri, 11 Dec 2015 03:33:26 +0000	0,0441000000	+0,0005
Wed, 09 Dec 2015 16:48:20 +0000	0,0436000000	+0,0002
Wed, 09 Dec 2015 13:09:58 +0000	0,0434000000	+0,0001
Wed, 09 Dec 2015 08:14:38 +0000	0,0433000000	0
Tue, 08 Dec 2015 15:20:38 +0000	0,0433000000	-0,0014
Sun, 06 Dec 2015 23:27:07 +0000	0,0447000000	-0,001
Thu, 03 Dec 2015 08:34:14 +0000	0,0457000000	+10
Wed, 02 Dec 2015 11:15:00 +0000	0,0456000000	0
Wed, 02 Dec 2015 06:26:49 +0000	0,0456000000	-0,0004
Sun, 29 Nov 2015 04:46:49 +0000	0,0460000000	-0,0002
Fri, 27 Nov 2015 18:28:10 +0000	0,0462000000	-0,0002
Thu, 26 Nov 2015 07:26:19 +0000	0,0464000000	+10
Tue, 24 Nov 2015 19:01:03 +0000	0,0463000000	10
Tue, 24 Nov 2015 02:19:04 +0000	0,0464000000	-0,0002
Sun, 22 Nov 2015 00:06:40 +0000	0,0466000000	0
Sat, 21 Nov 2015 09:02:06 +0000	0,0466000000	+0,0009
Wed, 18 Nov 2015 19:51:23 +0000	0,0457000000	-0,0006
Tue, 17 Nov 2015 08:03:00 +0000	0,0463000000	+0,0001
Sun, 15 Nov 2015 21:34:45 +0000	0,0462000000	0
Sun, 15 Nov 2015 17:24:10 +0000	0,0462000000	-0,0042
Tue, 03 Nov 2015 23:30:15 +0000	0,0504000000	0
Tue, 03 Nov 2015 19:33:09 +0000	0,0504000000	+0,0017
Tue, 03 Nov 2015 04:13:49 +0000	0,0487000000	+0,0003
Wed, 28 Oct 2015 17:52:52 +0000	0,0484000000	+0,0003
Tue, 20 Oct 2015 18:59:22 +0000	0,0481000000	-0,0006
Sat, 17 Oct 2015 02:35:01 +0000	0,0487000000	-0,0004
Sun, 11 Oct 2015 22:34:26 +0000	0,0491000000	0
Sat, 10 Oct 2015 23:03:05 +0000	0,0491000000	+0,0007
Thu, 08 Oct 2015 01:03:14 +0000	0,0484000000	+0,0006
Wed, 07 Oct 2015 06:54:32 +0000	0,0478000000	-0,0005
Tue, 06 Oct 2015 22:04:26 +0000	0,0483000000	+0,0027
Thu, 01 Oct 2015 10:50:45 +0000	0,0456000000	-0,0003
Thu, 01 Oct 2015 04:02:39 +0000	0,0459000000	+0,0002
Wed, 30 Sep 2015 15:42:34 +0000	0,0457000000	+0,0004
Wed, 30 Sep 2015 00:10:09 +0000	0,0453000000	+0,0001
Tue, 29 Sep 2015 17:06:47 +0000	0,0452000000	+0,0003
Tue, 29 Sep 2015 01:31:55 +0000	0,0449000000	-0,001
Wed, 23 Sep 2015 11:49:00 +0000	0,0459000000	10
Wed, 23 Sep 2015 08:24:38 +0000	0,0460000000	0
Wed, 23 Sep 2015 02:48:07 +0000	0,0460000000	-0,0011
Sun, 20 Sep 2015 18:32:01 +0000	0,0471000000	-0,0005
Fri, 18 Sep 2015 11:28:45 +0000	0,0476000000	+0,0009
Fri, 18 Sep 2015 04:18:35 +0000	0,0467000000	0
Thu, 17 Sep 2015 09:13:06 +0000	0,0467000000	+0,0009
Sun, 13 Sep 2015 11:01:40 +0000	0,0458000000	+0,0016
Wed, 09 Sep 2015 02:00:24 +0000	0,0442000000	+0,0001
Mon, 07 Sep 2015 00:38:46 +0000	0,0441000000	0
Sat, 05 Sep 2015 00:36:49 +0000	0,0441000000	+0,0016
Wed, 02 Sep 2015 23:40:36 +0000	0,0425000000	0
Thu, 27 Aug 2015 22:37:04 +0000	0,0425000000	10
Mon, 24 Aug 2015 10:33:48 +0000	0,0426000000	-0,0006
Fri, 21 Aug 2015 23:24:20 +0000	0,0432000000	-0,0016
Mon, 17 Aug 2015 11:57:14 +0000	0,0448000000	+0,0001
Fri, 14 Aug 2015 08:26:47 +0000	0,0447000000	-0,0025
Thu, 30 Jul 2015 04:57:10 +0000	0,0472000000	+0,0005
Tue, 28 Jul 2015 21:24:39 +0000	0,0467000000	+10
Tue, 28 Jul 2015 09:01:00 +0000	0,0466000000	-0,0003
Sun, 26 Jul 2015 02:37:49 +0000	0,0469000000	-0,0003
Fri, 24 Jul 2015 03:14:51 +0000	0,0472000000	-0,0016
Mon, 20 Jul 2015 05:48:55 +0000	0,0488000000	-0,0003
Thu, 16 Jul 2015 17:03:06 +0000	0,0491000000	-0,0008
Sun, 12 Jul 2015 16:13:08 +0000	0,0499000000	0
Sun, 12 Jul 2015 00:00:37 +0000	0,0499000000	-0,0017
Wed, 01 Jul 2015 00:58:22 +0000	0,0516000000	-0,0002
Sun, 28 Jun 2015 13:54:11 +0000	0,0518000000	-0,0006
Thu, 25 Jun 2015 15:38:44 +0000	0,0524000000	-0,0004
Mon, 22 Jun 2015 07:19:59 +0000	0,0528000000	-0,0002
Thu, 18 Jun 2015 18:50:12 +0000	0,0530000000	0
Sat, 13 Jun 2015 16:54:12 +0000	0,0530000000	0
Sat, 13 Jun 2015 06:27:13 +0000	0,0530000000	+0,0014
Wed, 10 Jun 2015 00:41:33 +0000	0,0516000000	+0,0005
Mon, 08 Jun 2015 15:37:05 +0000	0,0511000000	0
Fri, 05 Jun 2015 23:03:14 +0000	0,0511000000	-0,0024
Sat, 23 May 2015 19:26:52 +0000	0,0535000000	-0,0002
Thu, 21 May 2015 22:32:32 +0000	0,0537000000	-0,0015
Sun, 17 May 2015 05:19:06 +0000	0,0552000000	0
Fri, 15 May 2015 18:48:58 +0000	0,0552000000	-0,0014
Sun, 10 May 2015 04:56:34 +0000	0,0566000000	+0,0014
Tue, 28 Apr 2015 12:36:59 +0000	0,0552000000	+0,001
Sun, 26 Apr 2015 13:53:01 +0000	0,0542000000	+0,0002
Thu, 23 Apr 2015 23:23:43 +0000	0,0540000000	+0,0011
Fri, 10 Apr 2015 21:56:37 +0000	0,0529000000	+0,0012
Mon, 06 Apr 2015 01:44:57 +0000	0,0517000000	+0,0003
Sun, 05 Apr 2015 15:05:00 +0000	0,0514000000	-0,0003
Wed, 01 Apr 2015 18:32:26 +0000	0,0517000000	-0,0003
Sat, 28 Mar 2015 08:31:01 +0000	0,0520000000	-0,0011
Wed, 25 Mar 2015 03:26:51 +0000	0,0531000000	+0,0041
Thu, 19 Mar 2015 02:52:04 +0000	0,0490000000	-0,0015
Mon, 16 Mar 2015 08:37:10 +0000	0,0505000000	-0,0003
Thu, 12 Mar 2015 17:15:56 +0000	0,0508000000	-0,0003
Thu, 12 Mar 2015 13:14:16 +0000	0,0511000000	+0,0005
Tue, 10 Mar 2015 18:48:19 +0000	0,0506000000	-0,0008
Tue, 10 Mar 2015 08:18:51 +0000	0,0514000000	-0,0009
Fri, 06 Mar 2015 03:37:53 +0000	0,0523000000	-0,0004
Tue, 03 Mar 2015 01:45:33 +0000	0,0527000000	-0,0008
Mon, 02 Mar 2015 08:47:10 +0000	0,0535000000	+0,0003
Sun, 01 Mar 2015 12:24:19 +0000	0,0532000000	-0,0002
Thu, 26 Feb 2015 19:08:38 +0000	0,0534000000	-0,0002
Thu, 26 Feb 2015 15:43:17 +0000	0,0536000000	+0,0001
Wed, 25 Feb 2015 12:33:20 +0000	0,0535000000	-0,0005
Sat, 21 Feb 2015 04:33:42 +0000	0,0540000000	-0,0007
Wed, 18 Feb 2015 20:14:19 +0000	0,0547000000	-0,0011
Mon, 16 Feb 2015 15:02:11 +0000	0,0558000000	0
Sat, 14 Feb 2015 10:13:17 +0000	0,0558000000	+0,0005
Fri, 13 Feb 2015 06:53:38 +0000	0,0553000000	-0,0005
Sun, 08 Feb 2015 19:21:21 +0000	0,0558000000	0
Sat, 07 Feb 2015 17:17:56 +0000	0,0558000000	+0,0001
Tue, 03 Feb 2015 18:48:01 +0000	0,0557000000	+0,0004
Sat, 24 Jan 2015 08:03:01 +0000	0,0553000000	0
Fri, 23 Jan 2015 18:13:57 +0000	0,0553000000	-0,0002
Wed, 21 Jan 2015 01:14:24 +0000	0,0555000000	0
Tue, 20 Jan 2015 14:51:45 +0000	0,0555000000	0
Sun, 18 Jan 2015 13:24:41 +0000	0,0555000000	0
Sun, 18 Jan 2015 05:12:23 +0000	0,0555000000	0
Fri, 16 Jan 2015 19:02:14 +0000	0,0555000000	+0,0011
Sun, 11 Jan 2015 07:37:00 +0000	0,0544000000	-0,0008
Sat, 03 Jan 2015 08:19:56 +0000	0,0552000000	0
Fri, 02 Jan 2015 22:47:02 +0000	0,0552000000	+0,0002
Thu, 01 Jan 2015 20:07:01 +0000	0,0550000000	-0,0004
Sun, 28 Dec 2014 11:20:44 +0000	0,0554000000	-0,0016
Tue, 23 Dec 2014 02:18:26 +0000	0,0570000000	-0,0002
Sun, 21 Dec 2014 02:45:37 +0000	0,0572000000	+0,0004
Tue, 09 Dec 2014 09:42:38 +0000	0,0568000000	-0,0006
Tue, 02 Dec 2014 16:34:04 +0000	0,0574000000	-0,0033
Fri, 28 Nov 2014 11:49:38 +0000	0,0607000000	+10
Fri, 28 Nov 2014 04:51:46 +0000	0,0606000000	-0,0002
Tue, 25 Nov 2014 15:32:16 +0000	0,0608000000	-0,0003
Sun, 23 Nov 2014 09:35:45 +0000	0,0611000000	+0,0004
Tue, 18 Nov 2014 07:21:24 +0000	0,0607000000	0
Mon, 17 Nov 2014 22:51:42 +0000	0,0607000000	0
Sun, 16 Nov 2014 16:03:04 +0000	0,0607000000	-0,0012
Wed, 12 Nov 2014 23:34:41 +0000	0,0619000000	-0,0002
Wed, 12 Nov 2014 01:33:51 +0000	0,0621000000	-0,0003
Thu, 06 Nov 2014 20:41:18 +0000	0,0624000000	-0,0011
Tue, 04 Nov 2014 10:21:02 +0000	0,0635000000	-0,0001
Wed, 29 Oct 2014 04:47:37 +0000	0,0636000000	+0,0003
Mon, 27 Oct 2014 18:46:11 +0000	0,0633000000	-0,0002
Sun, 26 Oct 2014 17:10:10 +0000	0,0635000000	+0,0002
Sun, 19 Oct 2014 14:08:20 +0000	0,0633000000	0
Sat, 18 Oct 2014 11:30:06 +0000	0,0633000000	-0,0002
Mon, 13 Oct 2014 02:37:52 +0000	0,0635000000	+0,0001
Fri, 10 Oct 2014 19:43:44 +0000	0,0634000000	-0,0003
Thu, 09 Oct 2014 00:31:26 +0000	0,0637000000	-0,001
Sat, 04 Oct 2014 21:59:23 +0000	0,0647000000	+0,0003
Mon, 29 Sep 2014 06:38:57 +0000	0,0644000000	-0,0008
Wed, 24 Sep 2014 00:33:56 +0000	0,0652000000	-0,0009
Sat, 20 Sep 2014 16:58:50 +0000	0,0661000000	+0,0004
Tue, 16 Sep 2014 21:46:51 +0000	0,0657000000	+0,0004
Tue, 16 Sep 2014 06:11:09 +0000	0,0653000000	+0,0001
Mon, 15 Sep 2014 00:52:30 +0000	0,0652000000	0
Sun, 14 Sep 2014 03:32:13 +0000	0,0652000000	-0,0005
Fri, 12 Sep 2014 04:17:07 +0000	0,0657000000	-0,0001
Thu, 11 Sep 2014 17:57:10 +0000	0,0658000000	-0,0002
Thu, 11 Sep 2014 10:45:35 +0000	0,0660000000	0
Thu, 11 Sep 2014 02:47:57 +0000	0,0660000000	-0,0002
Tue, 09 Sep 2014 17:20:56 +0000	0,0662000000	-0,0016
Tue, 02 Sep 2014 05:06:53 +0000	0,0678000000	0
Sat, 30 Aug 2014 12:17:02 +0000	0,0678000000	0
Sat, 30 Aug 2014 02:11:33 +0000	0,0678000000	0
Thu, 21 Aug 2014 21:41:21 +0000	0,0678000000	-0,0013
Sun, 17 Aug 2014 21:26:29 +0000	0,0691000000	-0,0001
Sat, 16 Aug 2014 02:44:24 +0000	0,0692000000	+0,0001
Thu, 14 Aug 2014 03:23:33 +0000	0,0691000000	-0,0002
Wed, 13 Aug 2014 00:04:30 +0000	0,0693000000	+0,0003
Thu, 07 Aug 2014 01:45:35 +0000	0,0690000000	+0,0002
Wed, 06 Aug 2014 01:33:50 +0000	0,0688000000	-0,0016
Tue, 22 Jul 2014 15:22:49 +0000	0,0704000000	+0,0003
Tue, 22 Jul 2014 04:05:54 +0000	0,0701000000	+0,0004
Mon, 21 Jul 2014 02:58:48 +0000	0,0697000000	0
Sat, 19 Jul 2014 14:25:18 +0000	0,0697000000	-0,0005
Fri, 11 Jul 2014 19:58:34 +0000	0,0702000000	+0,0001
Wed, 02 Jul 2014 13:33:43 +0000	0,0701000000	+0,0008
Fri, 27 Jun 2014 11:34:54 +0000	0,0693000000	+0,0001
Thu, 26 Jun 2014 14:54:56 +0000	0,0692000000	+0,0003
Wed, 25 Jun 2014 13:23:28 +0000	0,0689000000	-0,0003
Fri, 20 Jun 2014 07:18:10 +0000	0,0692000000	0
Thu, 19 Jun 2014 22:03:45 +0000	0,0692000000	-0,0001
Sat, 14 Jun 2014 14:12:09 +0000	0,0693000000	+0,0007
Mon, 02 Jun 2014 14:45:34 +0000	0,0686000000	-0,0001
Sat, 31 May 2014 16:22:10 +0000	0,0687000000	+0,0007
Wed, 28 May 2014 03:01:30 +0000	0,0680000000	-0,0005
Fri, 23 May 2014 15:45:35 +0000	0,0685000000	+0,0001
Thu, 22 May 2014 20:52:59 +0000	0,0684000000	+0,0007
Sat, 17 May 2014 14:13:58 +0000	0,0677000000	-0,0008
Sun, 11 May 2014 14:21:14 +0000	0,0685000000	+0,0004
Tue, 22 Apr 2014 07:19:48 +0000	0,0681000000	+0,0004
Sun, 20 Apr 2014 19:53:11 +0000	0,0677000000	-0,0001
Mon, 14 Apr 2014 07:45:47 +0000	0,0678000000	0
Sun, 13 Apr 2014 01:56:41 +0000	0,0678000000	0
Sat, 12 Apr 2014 20:11:41 +0000	0,0678000000	-0,0003
Fri, 11 Apr 2014 08:39:10 +0000	0,0681000000	+0,0004
Tue, 08 Apr 2014 10:10:28 +0000	0,0677000000	+0,0008
Sun, 06 Apr 2014 21:19:45 +0000	0,0669000000	0
Sun, 06 Apr 2014 10:02:53 +0000	0,0669000000	+0,0002
Wed, 02 Apr 2014 01:31:49 +0000	0,0667000000	+0,0004
Tue, 01 Apr 2014 08:29:22 +0000	0,0663000000	-0,0002
Mon, 31 Mar 2014 09:57:01 +0000	0,0665000000	0
Fri, 28 Mar 2014 04:23:20 +0000	0,0665000000	+0,0005
Wed, 26 Mar 2014 08:48:22 +0000	0,0660000000	+0,0005
Sun, 23 Mar 2014 20:40:19 +0000	0,0655000000	0
Sat, 22 Mar 2014 22:02:42 +0000	0,0655000000	+0,0015
Mon, 17 Mar 2014 02:30:41 +0000	0,0640000000	+0,0001
Wed, 12 Mar 2014 05:38:41 +0000	0,0639000000	+0,0001
Wed, 05 Mar 2014 14:24:05 +0000	0,0638000000	0
Wed, 05 Mar 2014 10:21:54 +0000	0,0638000000	+0,0002
Tue, 04 Mar 2014 11:30:58 +0000	0,0636000000	-0,0003
Sun, 02 Mar 2014 21:48:02 +0000	0,0639000000	0
Sun, 02 Mar 2014 18:46:24 +0000	0,0639000000	0
Fri, 28 Feb 2014 23:57:00 +0000	0,0639000000	0
Fri, 28 Feb 2014 19:35:00 +0000	0,0639000000	-0,0002
Sat, 22 Feb 2014 20:53:36 +0000	0,0641000000	+0,0001
Wed, 19 Feb 2014 17:15:46 +0000	0,0640000000	-0,0005
Wed, 19 Feb 2014 04:49:18 +0000	0,0645000000	-0,0003
Sun, 16 Feb 2014 15:46:38 +0000	0,0648000000	+0,0004
Thu, 13 Feb 2014 13:33:31 +0000	0,0644000000	+0,0006
Mon, 10 Feb 2014 17:25:45 +0000	0,0638000000	0
Mon, 10 Feb 2014 03:58:54 +0000	0,0638000000	-0,0001
Fri, 07 Feb 2014 03:25:33 +0000	0,0639000000	-0,002
Tue, 21 Jan 2014 20:37:21 +0000	0,0659000000	-0,0007
Tue, 21 Jan 2014 03:28:31 +0000	0,0666000000	-0,0007
Thu, 16 Jan 2014 00:38:12 +0000	0,0673000000	-0,0002
Wed, 15 Jan 2014 02:51:39 +0000	0,0675000000	0
Tue, 14 Jan 2014 20:28:39 +0000	0,0675000000	-0,0005
Wed, 01 Jan 2014 16:48:25 +0000	0,0680000000	+0,0001
Tue, 24 Dec 2013 06:38:22 +0000	0,0679000000	+0,0003
Thu, 12 Dec 2013 08:53:57 +0000	0,0676000000	-0,0012253802
Mon, 04 Nov 2013 19:00:52 +0000	0,0688253802	-0,0005281922
Sat, 02 Nov 2013 12:58:39 +0000	0,0693535724	2,19175
Mon, 28 Oct 2013 06:25:54 +0000	0,0693754899	-0,0002638544
Wed, 16 Oct 2013 22:36:06 +0000	0,0696393443	+4,90082
Sat, 05 Oct 2013 11:46:01 +0000	0,0695903361	0
Sat, 05 Oct 2013 02:09:59 +0000	0,0695903361	-0,0001310425
Tue, 01 Oct 2013 06:47:14 +0000	0,0697213786	0
Thu, 26 Sep 2013 07:44:11 +0000	0,0697213786	+0,0001044697
Mon, 23 Sep 2013 22:26:32 +0000	0,0696169089	5,52222
Sun, 22 Sep 2013 16:26:29 +0000	0,0696721311	+0,0014358981
Mon, 09 Sep 2013 23:32:54 +0000	0,0682362330	-0,0011141058
Mon, 26 Aug 2013 16:45:30 +0000	0,0693503388	-0,0002091615
Thu, 15 Aug 2013 23:48:22 +0000	0,0695595003	-0,0006367331
Tue, 13 Aug 2013 02:47:01 +0000	0,0701962334	-0,0001317002
Mon, 12 Aug 2013 04:52:37 +0000	0,0703279336	+0,0006860168
Tue, 30 Jul 2013 21:36:32 +0000	0,0696419168	-0,0001132819
Sun, 28 Jul 2013 10:10:18 +0000	0,0697551987	2,1411
Thu, 18 Jul 2013 01:51:45 +0000	0,0697766097	+0,0016214981
Fri, 05 Jul 2013 15:17:58 +0000	0,0681551116	+0,0006657171
Wed, 19 Jun 2013 03:11:00 +0000	0,0674893945	+8,94712
Thu, 13 Jun 2013 16:21:42 +0000	0,0673999233	+0,0005648001
Sat, 08 Jun 2013 04:42:28 +0000	0,0668351232	+0,0004802193
Fri, 07 Jun 2013 11:16:32 +0000	0,0663549039	6,71609
Sat, 01 Jun 2013 19:34:23 +0000	0,0664220648	-0,0019032699
Wed, 22 May 2013 15:36:39 +0000	0,0683253347	-0,0004530601
Sat, 11 May 2013 21:17:49 +0000	0,0687783948	7,40642
Thu, 09 May 2013 04:14:11 +0000	0,0688524590	-0,0005300999
Tue, 30 Apr 2013 22:45:49 +0000	0,0693825589	0
Mon, 29 Apr 2013 18:09:25 +0000	0,0693825589	+0,000860075
Sat, 20 Apr 2013 03:10:55 +0000	0,0685224839	-0,0004949587
Wed, 10 Apr 2013 14:26:45 +0000	0,0690174426	+9,08889
Mon, 08 Apr 2013 21:48:38 +0000	0,0689265537	-0,0004017099
Fri, 29 Mar 2013 18:20:35 +0000	0,0693282636	-0,0001619723
Thu, 28 Mar 2013 11:12:09 +0000	0,0694902359	+0,0001657057
Thu, 28 Mar 2013 03:23:02 +0000	0,0693245302	-0,0005344816
Thu, 21 Mar 2013 19:16:52 +0000	0,0698590118	5,86576
Wed, 20 Mar 2013 03:53:22 +0000	0,0699176694	6,46136
Tue, 19 Mar 2013 23:28:18 +0000	0,0699822830	-0,0002356347
Sat, 02 Mar 2013 18:45:22 +0000	0,0702179177	-0,0007022653
Thu, 21 Feb 2013 22:50:53 +0000	0,0709201830	-0,0001014653
Sat, 16 Feb 2013 20:54:11 +0000	0,0710216483	0
Fri, 15 Feb 2013 21:56:53 +0000	0,0710216483	7,2
Thu, 14 Feb 2013 05:28:40 +0000	0,0710223683	+0,000368823
Tue, 12 Feb 2013 20:54:16 +0000	0,0706535453	-0,0001339658
Tue, 12 Feb 2013 07:15:38 +0000	0,0707875111	+6,25806
Mon, 11 Feb 2013 18:08:10 +0000	0,0707249305	+0,0003503562
Thu, 07 Feb 2013 08:45:56 +0000	0,0703745743	-0,0005581532
Sun, 03 Feb 2013 04:03:08 +0000	0,0709327275	-0,0004776918
Mon, 28 Jan 2013 18:56:28 +0000	0,0714104193	4,53976
Fri, 25 Jan 2013 22:18:28 +0000	0,0714558169	+5,44702
Thu, 24 Jan 2013 09:06:03 +0000	0,0714013467	9,92838
Sun, 13 Jan 2013 11:07:28 +0000	0,0715006305	+6,30596
Sat, 12 Jan 2013 10:11:35 +0000	0,0714375709	-0,0008762147
Tue, 01 Jan 2013 12:37:53 +0000	0,0723137856	+0,0006001252
Tue, 18 Dec 2012 18:16:52 +0000	0,0717136604	7,78705
Wed, 21 Nov 2012 18:59:19 +0000	0,0717915309	+0,0003908794
Sat, 03 Nov 2012 02:34:47 +0000	0,0714006515	-0,0001106025
Tue, 16 Oct 2012 20:35:24 +0000	0,0715112540	-0,001339899
Wed, 26 Sep 2012 08:52:33 +0000	0,0728511530	-0,0004479653
Thu, 20 Sep 2012 22:02:05 +0000	0,0732991183	-0,0004421266
Mon, 17 Sep 2012 15:07:19 +0000	0,0737412449	+0,0005834198
Thu, 06 Sep 2012 23:10:07 +0000	0,0731578251	+0,0001032989
Thu, 23 Aug 2012 09:54:35 +0000	0,0730545262	+0,0005888451
Thu, 16 Aug 2012 03:02:21 +0000	0,0724656811	-0,000762977
Wed, 15 Aug 2012 07:06:03 +0000	0,0732286581	-0,0003764072
Sat, 11 Aug 2012 07:22:19 +0000	0,0736050653	-0,0006225661
Wed, 27 Jun 2012 19:39:06 +0000	0,0742276314	-0,0005101889
Wed, 13 Jun 2012 06:18:32 +0000	0,0747378203	+0,0023794742
Sun, 13 May 2012 07:23:16 +0000	0,0723583461	-0,0015134188
Mon, 26 Mar 2012 23:13:24 +0000	0,0738717649	+0,0074179397
Mon, 20 Feb 2012 01:16:10 +0000	0,0664538252	+0,0021599102
Sun, 12 Feb 2012 12:36:29 +0000	0,0642939150	-0,0002296212
Thu, 09 Feb 2012 20:56:45 +0000	0,0645235362	+0,001575329
Sat, 28 Jan 2012 10:58:26 +0000	0,0629482072	0
Sat, 28 Jan 2012 03:52:06 +0000	0,0629482072	+0,0006404273
Sat, 21 Jan 2012 04:03:26 +0000	0,0623077799	+0,0031496457
Tue, 27 Dec 2011 01:45:57 +0000	0,0591581342	+0,0002743073
Fri, 23 Dec 2011 01:07:54 +0000	0,0588838269	+0,0004555809
Tue, 29 Nov 2011 13:28:07 +0000	0,0584282460	-0,0008976479
Sat, 26 Nov 2011 04:12:45 +0000	0,0593258939	+0,0016801293
Fri, 04 Nov 2011 07:59:20 +0000	0,0576457646	-0,0009768249
Thu, 27 Oct 2011 07:49:36 +0000	0,0586225895	+0,0017881364
Tue, 11 Oct 2011 07:45:49 +0000	0,0568344531	+0,0014013475
Wed, 05 Oct 2011 09:23:57 +0000	0,0554331056	-0,0049430079
Sun, 18 Sep 2011 08:59:35 +0000	0,0603761135	-0,0003833802
Tue, 13 Sep 2011 03:44:26 +0000	0,0607594937	-0,0009498892
Sun, 11 Sep 2011 13:52:45 +0000	0,0617093829	+0,0005028659
Sun, 11 Sep 2011 00:54:30 +0000	0,0612065170	-0,0002828681
Wed, 24 Aug 2011 16:00:22 +0000	0,0614893851	-0,0001928579
Mon, 22 Aug 2011 03:44:14 +0000	0,0616822430	0
Sun, 21 Aug 2011 05:46:06 +0000	0,0616822430	0
Sat, 20 Aug 2011 13:15:06 +0000	0,0616822430	+0,0002787342
Sat, 13 Aug 2011 10:48:15 +0000	0,0614035088	0
Sat, 13 Aug 2011 01:57:19 +0000	0,0614035088	-0,0001501449
Sun, 05 Jun 2011 13:23:56 +0000	0,0615536537	0

Please note that COP to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 03:53:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Sri Lankan rupee exchange chart

Note: The Colombian peso to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the COP/LKR currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Sri Lankan rupee pair for a period of 2509 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.