The exchange rate as of today for COP/LTL is COP per LTL, which means that with 100 Colombian pesos you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for COP/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or LTL currencies.

COP to LTL exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 00:37:04 +0000	0,0010000000	0
Wed, 01 Nov 2017 07:32:27 +0000	0,0010000000	0
Wed, 01 Nov 2017 01:47:57 +0000	0,0010000000	0
Mon, 30 Oct 2017 19:22:39 +0000	0,0010000000	0
Mon, 30 Oct 2017 14:24:42 +0000	0,0010000000	0
Sun, 29 Oct 2017 12:05:32 +0000	0,0010000000	0
Sat, 28 Oct 2017 10:40:48 +0000	0,0010000000	0
Fri, 27 Oct 2017 03:03:10 +0000	0,0010000000	0
Wed, 25 Oct 2017 16:16:49 +0000	0,0010000000	0
Sun, 22 Oct 2017 12:29:37 +0000	0,0010000000	0
Fri, 20 Oct 2017 17:20:52 +0000	0,0010000000	0
Thu, 19 Oct 2017 22:27:42 +0000	0,0010000000	0
Thu, 19 Oct 2017 06:17:23 +0000	0,0010000000	0
Mon, 16 Oct 2017 13:44:08 +0000	0,0010000000	0
Mon, 16 Oct 2017 04:11:18 +0000	0,0010000000	0
Sat, 14 Oct 2017 21:12:04 +0000	0,0010000000	0
Thu, 12 Oct 2017 19:57:42 +0000	0,0010000000	0
Wed, 11 Oct 2017 18:04:18 +0000	0,0010000000	0
Tue, 10 Oct 2017 11:02:22 +0000	0,0010000000	0
Mon, 09 Oct 2017 01:26:21 +0000	0,0010000000	0
Fri, 06 Oct 2017 21:57:03 +0000	0,0010000000	0
Thu, 05 Oct 2017 02:11:36 +0000	0,0010000000	0
Tue, 03 Oct 2017 16:11:17 +0000	0,0010000000	0
Sun, 01 Oct 2017 08:16:20 +0000	0,0010000000	0
Sun, 01 Oct 2017 03:12:45 +0000	0,0010000000	0
Thu, 28 Sep 2017 17:58:23 +0000	0,0010000000	0
Wed, 27 Sep 2017 23:50:19 +0000	0,0010000000	0
Tue, 26 Sep 2017 12:42:01 +0000	0,0010000000	0
Tue, 26 Sep 2017 04:29:15 +0000	0,0010000000	0
Sun, 24 Sep 2017 01:20:14 +0000	0,0010000000	0
Fri, 22 Sep 2017 19:20:33 +0000	0,0010000000	0
Fri, 22 Sep 2017 05:35:43 +0000	0,0010000000	-0,0001
Mon, 18 Sep 2017 17:54:40 +0000	0,0011000000	+0,0001
Fri, 08 Sep 2017 20:52:49 +0000	0,0010000000	0
Tue, 05 Sep 2017 01:09:06 +0000	0,0010000000	0
Mon, 04 Sep 2017 11:21:08 +0000	0,0010000000	0
Sun, 03 Sep 2017 16:53:19 +0000	0,0010000000	0
Sat, 02 Sep 2017 23:19:35 +0000	0,0010000000	0
Wed, 23 Aug 2017 09:54:11 +0000	0,0010000000	0
Mon, 21 Aug 2017 05:21:07 +0000	0,0010000000	0
Sun, 20 Aug 2017 21:54:24 +0000	0,0010000000	0
Sun, 20 Aug 2017 04:47:10 +0000	0,0010000000	0
Sat, 19 Aug 2017 21:23:54 +0000	0,0010000000	0
Sat, 19 Aug 2017 15:21:56 +0000	0,0010000000	0
Sat, 19 Aug 2017 11:10:26 +0000	0,0010000000	0
Sat, 19 Aug 2017 04:03:28 +0000	0,0010000000	0
Fri, 18 Aug 2017 18:17:12 +0000	0,0010000000	0
Thu, 17 Aug 2017 06:41:51 +0000	0,0010000000	0
Sat, 05 Aug 2017 09:39:18 +0000	0,0010000000	0
Mon, 31 Jul 2017 04:08:45 +0000	0,0010000000	0
Sun, 30 Jul 2017 22:51:48 +0000	0,0010000000	0
Sat, 29 Jul 2017 14:44:22 +0000	0,0010000000	0
Wed, 26 Jul 2017 22:27:40 +0000	0,0010000000	0
Wed, 19 Jul 2017 09:40:43 +0000	0,0010000000	0
Sun, 16 Jul 2017 03:42:24 +0000	0,0010000000	0
Mon, 10 Jul 2017 23:16:48 +0000	0,0010000000	0
Mon, 03 Jul 2017 10:04:22 +0000	0,0010000000	0
Sat, 01 Jul 2017 10:33:18 +0000	0,0010000000	0
Wed, 28 Jun 2017 22:36:35 +0000	0,0010000000	0
Sat, 24 Jun 2017 18:58:46 +0000	0,0010000000	0
Thu, 22 Jun 2017 17:30:04 +0000	0,0010000000	0
Mon, 19 Jun 2017 00:17:42 +0000	0,0010000000	0
Sat, 17 Jun 2017 06:04:59 +0000	0,0010000000	0
Fri, 16 Jun 2017 13:19:30 +0000	0,0010000000	0
Thu, 15 Jun 2017 20:17:45 +0000	0,0010000000	0
Wed, 14 Jun 2017 17:27:53 +0000	0,0010000000	0
Wed, 14 Jun 2017 06:57:05 +0000	0,0010000000	0
Sun, 11 Jun 2017 00:25:05 +0000	0,0010000000	0
Sat, 10 Jun 2017 09:59:12 +0000	0,0010000000	0
Thu, 08 Jun 2017 05:02:55 +0000	0,0010000000	0
Wed, 31 May 2017 18:25:10 +0000	0,0010000000	0
Tue, 30 May 2017 10:48:29 +0000	0,0010000000	0
Tue, 30 May 2017 00:38:44 +0000	0,0010000000	0
Wed, 24 May 2017 07:55:55 +0000	0,0010000000	0
Wed, 24 May 2017 00:16:29 +0000	0,0010000000	-0,0001
Sun, 21 May 2017 14:08:16 +0000	0,0011000000	+0,0001
Sun, 14 May 2017 23:08:17 +0000	0,0010000000	0
Sun, 14 May 2017 20:07:48 +0000	0,0010000000	0
Sat, 13 May 2017 09:24:41 +0000	0,0010000000	0
Thu, 11 May 2017 18:53:23 +0000	0,0010000000	0
Thu, 11 May 2017 14:18:13 +0000	0,0010000000	0
Mon, 08 May 2017 13:59:51 +0000	0,0010000000	0
Sat, 06 May 2017 22:06:51 +0000	0,0010000000	0
Fri, 28 Apr 2017 12:09:16 +0000	0,0010000000	-0,0001
Wed, 26 Apr 2017 11:46:37 +0000	0,0011000000	0
Mon, 24 Apr 2017 23:00:23 +0000	0,0011000000	0
Sun, 23 Apr 2017 12:06:30 +0000	0,0011000000	0
Sat, 22 Apr 2017 22:58:51 +0000	0,0011000000	0
Wed, 19 Apr 2017 13:48:08 +0000	0,0011000000	0
Thu, 13 Apr 2017 07:38:43 +0000	0,0011000000	0
Fri, 07 Apr 2017 03:44:59 +0000	0,0011000000	0
Wed, 05 Apr 2017 11:11:26 +0000	0,0011000000	0
Tue, 04 Apr 2017 20:08:48 +0000	0,0011000000	0
Mon, 03 Apr 2017 06:49:35 +0000	0,0011000000	0
Sun, 26 Mar 2017 15:02:10 +0000	0,0011000000	+0,0001
Wed, 22 Mar 2017 13:20:05 +0000	0,0010000000	0
Wed, 22 Mar 2017 07:29:53 +0000	0,0010000000	0
Mon, 20 Mar 2017 23:06:39 +0000	0,0010000000	0
Thu, 16 Mar 2017 01:42:27 +0000	0,0010000000	0
Wed, 15 Mar 2017 22:33:05 +0000	0,0010000000	0
Sat, 11 Mar 2017 03:07:31 +0000	0,0010000000	0
Fri, 10 Mar 2017 14:32:05 +0000	0,0010000000	0
Fri, 10 Mar 2017 01:35:52 +0000	0,0010000000	0
Tue, 07 Mar 2017 16:02:03 +0000	0,0010000000	0
Tue, 07 Mar 2017 10:36:40 +0000	0,0010000000	0
Thu, 02 Mar 2017 13:47:29 +0000	0,0010000000	0
Wed, 01 Mar 2017 22:43:35 +0000	0,0010000000	0
Tue, 28 Feb 2017 17:37:23 +0000	0,0010000000	-0,0001
Fri, 24 Feb 2017 23:59:58 +0000	0,0011000000	0
Fri, 24 Feb 2017 17:09:04 +0000	0,0011000000	0
Wed, 22 Feb 2017 12:53:00 +0000	0,0011000000	0
Tue, 21 Feb 2017 16:58:28 +0000	0,0011000000	0
Mon, 20 Feb 2017 07:55:35 +0000	0,0011000000	0
Fri, 17 Feb 2017 11:30:32 +0000	0,0011000000	0
Fri, 17 Feb 2017 00:11:56 +0000	0,0011000000	0
Sat, 11 Feb 2017 21:45:26 +0000	0,0011000000	0
Thu, 09 Feb 2017 20:21:21 +0000	0,0011000000	0
Wed, 08 Feb 2017 13:53:41 +0000	0,0011000000	0
Sat, 04 Feb 2017 07:55:14 +0000	0,0011000000	0
Fri, 03 Feb 2017 17:05:36 +0000	0,0011000000	+0,0001
Sun, 29 Jan 2017 19:04:51 +0000	0,0010000000	0
Sun, 29 Jan 2017 01:51:53 +0000	0,0010000000	0
Fri, 27 Jan 2017 21:13:09 +0000	0,0010000000	0
Thu, 26 Jan 2017 16:23:29 +0000	0,0010000000	0
Thu, 26 Jan 2017 01:18:36 +0000	0,0010000000	0
Tue, 24 Jan 2017 00:26:07 +0000	0,0010000000	0
Sun, 22 Jan 2017 19:23:37 +0000	0,0010000000	0
Sun, 22 Jan 2017 10:27:30 +0000	0,0010000000	0
Sat, 21 Jan 2017 17:33:13 +0000	0,0010000000	0
Sat, 21 Jan 2017 06:46:41 +0000	0,0010000000	0
Fri, 20 Jan 2017 01:35:06 +0000	0,0010000000	0
Sun, 15 Jan 2017 20:22:56 +0000	0,0010000000	0
Sun, 08 Jan 2017 13:00:33 +0000	0,0010000000	0
Wed, 04 Jan 2017 11:33:33 +0000	0,0010000000	0
Tue, 03 Jan 2017 21:43:16 +0000	0,0010000000	0
Tue, 03 Jan 2017 18:03:18 +0000	0,0010000000	0
Tue, 03 Jan 2017 14:09:45 +0000	0,0010000000	0
Tue, 03 Jan 2017 07:49:50 +0000	0,0010000000	0
Sun, 01 Jan 2017 20:17:24 +0000	0,0010000000	0
Sun, 01 Jan 2017 16:45:54 +0000	0,0010000000	0
Sat, 24 Dec 2016 22:12:50 +0000	0,0010000000	0
Sun, 18 Dec 2016 23:38:49 +0000	0,0010000000	0
Sun, 18 Dec 2016 12:57:29 +0000	0,0010000000	0
Thu, 15 Dec 2016 12:20:52 +0000	0,0010000000	0
Wed, 14 Dec 2016 14:58:46 +0000	0,0010000000	0
Sat, 10 Dec 2016 23:28:35 +0000	0,0010000000	0
Sat, 10 Dec 2016 01:34:44 +0000	0,0010000000	0
Fri, 09 Dec 2016 04:16:54 +0000	0,0010000000	0
Mon, 05 Dec 2016 00:31:30 +0000	0,0010000000	0
Thu, 01 Dec 2016 15:16:00 +0000	0,0010000000	0
Tue, 29 Nov 2016 18:03:47 +0000	0,0010000000	0
Sun, 27 Nov 2016 09:15:26 +0000	0,0010000000	0
Fri, 25 Nov 2016 22:29:53 +0000	0,0010000000	0
Thu, 24 Nov 2016 05:41:05 +0000	0,0010000000	0
Sat, 05 Nov 2016 12:38:55 +0000	0,0010000000	0
Fri, 04 Nov 2016 02:47:42 +0000	0,0010000000	0
Tue, 25 Oct 2016 17:09:34 +0000	0,0010000000	0
Mon, 24 Oct 2016 20:05:44 +0000	0,0010000000	0
Wed, 12 Oct 2016 19:24:51 +0000	0,0010000000	0
Tue, 11 Oct 2016 13:49:41 +0000	0,0010000000	0
Sat, 08 Oct 2016 14:19:34 +0000	0,0010000000	0
Wed, 05 Oct 2016 09:29:40 +0000	0,0010000000	0
Wed, 05 Oct 2016 00:54:34 +0000	0,0010000000	-0,0001
Fri, 30 Sep 2016 04:03:12 +0000	0,0011000000	0
Fri, 30 Sep 2016 00:54:20 +0000	0,0011000000	+0,0001
Mon, 26 Sep 2016 02:08:12 +0000	0,0010000000	0
Tue, 20 Sep 2016 08:10:44 +0000	0,0010000000	0
Sun, 18 Sep 2016 07:27:37 +0000	0,0010000000	0
Sat, 17 Sep 2016 09:03:39 +0000	0,0010000000	0
Wed, 14 Sep 2016 02:25:28 +0000	0,0010000000	0
Sun, 11 Sep 2016 22:34:56 +0000	0,0010000000	-0,0001
Fri, 09 Sep 2016 08:36:20 +0000	0,0011000000	+0,0001
Mon, 05 Sep 2016 08:53:45 +0000	0,0010000000	0
Sat, 03 Sep 2016 03:03:21 +0000	0,0010000000	0
Wed, 31 Aug 2016 03:35:47 +0000	0,0010000000	0
Fri, 26 Aug 2016 06:55:00 +0000	0,0010000000	-0,0001
Fri, 19 Aug 2016 08:49:24 +0000	0,0011000000	0
Mon, 15 Aug 2016 12:23:19 +0000	0,0011000000	+0,0001
Sun, 14 Aug 2016 07:38:24 +0000	0,0010000000	0
Tue, 09 Aug 2016 07:35:05 +0000	0,0010000000	0
Sat, 30 Jul 2016 15:30:37 +0000	0,0010000000	0
Thu, 28 Jul 2016 21:00:18 +0000	0,0010000000	0
Thu, 28 Jul 2016 11:50:05 +0000	0,0010000000	0
Mon, 25 Jul 2016 03:28:15 +0000	0,0010000000	0
Tue, 19 Jul 2016 08:29:29 +0000	0,0010000000	0
Mon, 18 Jul 2016 07:02:25 +0000	0,0010000000	0
Sun, 17 Jul 2016 14:38:07 +0000	0,0010000000	0
Fri, 15 Jul 2016 10:56:29 +0000	0,0010000000	0
Wed, 13 Jul 2016 13:09:03 +0000	0,0010000000	0
Fri, 01 Jul 2016 01:21:36 +0000	0,0010000000	0
Wed, 22 Jun 2016 23:59:03 +0000	0,0010000000	0
Sat, 18 Jun 2016 08:53:18 +0000	0,0010000000	0
Sun, 05 Jun 2016 06:55:31 +0000	0,0010000000	0
Sun, 29 May 2016 12:03:55 +0000	0,0010000000	0
Mon, 23 May 2016 21:45:03 +0000	0,0010000000	0
Fri, 20 May 2016 22:28:02 +0000	0,0010000000	0
Thu, 19 May 2016 15:39:56 +0000	0,0010000000	0
Sun, 15 May 2016 21:47:40 +0000	0,0010000000	0
Mon, 09 May 2016 17:23:49 +0000	0,0010000000	0
Fri, 06 May 2016 22:51:04 +0000	0,0010000000	0
Wed, 04 May 2016 17:46:23 +0000	0,0010000000	0
Wed, 04 May 2016 10:53:59 +0000	0,0010000000	-0,0001
Sat, 30 Apr 2016 05:11:56 +0000	0,0011000000	+0,0001
Sat, 23 Apr 2016 21:24:27 +0000	0,0010000000	0
Sat, 23 Apr 2016 13:11:23 +0000	0,0010000000	0
Thu, 21 Apr 2016 20:50:22 +0000	0,0010000000	0
Thu, 14 Apr 2016 22:54:14 +0000	0,0010000000	0
Tue, 12 Apr 2016 06:54:57 +0000	0,0010000000	0
Mon, 11 Apr 2016 07:12:41 +0000	0,0010000000	0
Mon, 11 Apr 2016 00:32:40 +0000	0,0010000000	0
Sat, 09 Apr 2016 08:11:04 +0000	0,0010000000	0
Wed, 06 Apr 2016 04:27:04 +0000	0,0010000000	0
Mon, 04 Apr 2016 05:42:53 +0000	0,0010000000	0
Sun, 03 Apr 2016 22:14:23 +0000	0,0010000000	0
Sun, 03 Apr 2016 08:32:38 +0000	0,0010000000	0
Sat, 02 Apr 2016 03:33:55 +0000	0,0010000000	0
Fri, 01 Apr 2016 22:15:10 +0000	0,0010000000	0
Tue, 29 Mar 2016 14:56:57 +0000	0,0010000000	0
Sun, 27 Mar 2016 05:20:42 +0000	0,0010000000	0
Thu, 24 Mar 2016 03:59:35 +0000	0,0010000000	0
Tue, 22 Mar 2016 03:31:47 +0000	0,0010000000	0
Fri, 18 Mar 2016 20:06:48 +0000	0,0010000000	0
Wed, 16 Mar 2016 10:35:27 +0000	0,0010000000	0
Mon, 14 Mar 2016 15:52:35 +0000	0,0010000000	+0,0001
Thu, 10 Mar 2016 17:36:35 +0000	0,0009000000	-0,0001
Tue, 08 Mar 2016 20:14:16 +0000	0,0010000000	+0,0001
Wed, 02 Mar 2016 14:41:33 +0000	0,0009000000	0
Wed, 02 Mar 2016 04:17:53 +0000	0,0009000000	0
Sat, 27 Feb 2016 10:18:51 +0000	0,0009000000	0
Fri, 26 Feb 2016 21:59:32 +0000	0,0009000000	0
Fri, 26 Feb 2016 05:02:01 +0000	0,0009000000	0
Thu, 25 Feb 2016 07:21:01 +0000	0,0009000000	0
Tue, 16 Feb 2016 03:58:16 +0000	0,0009000000	0
Fri, 12 Feb 2016 11:06:52 +0000	0,0009000000	0
Thu, 11 Feb 2016 17:23:06 +0000	0,0009000000	0
Thu, 11 Feb 2016 11:58:59 +0000	0,0009000000	0
Tue, 09 Feb 2016 23:10:50 +0000	0,0009000000	0
Tue, 09 Feb 2016 18:43:31 +0000	0,0009000000	0
Mon, 08 Feb 2016 23:02:47 +0000	0,0009000000	0
Fri, 29 Jan 2016 19:21:06 +0000	0,0009000000	0
Sat, 23 Jan 2016 16:24:38 +0000	0,0009000000	0
Sat, 23 Jan 2016 04:53:06 +0000	0,0009000000	0
Sun, 17 Jan 2016 19:36:39 +0000	0,0009000000	0
Sat, 16 Jan 2016 22:53:00 +0000	0,0009000000	0
Sat, 16 Jan 2016 06:32:07 +0000	0,0009000000	0
Tue, 12 Jan 2016 17:40:55 +0000	0,0009000000	0
Mon, 11 Jan 2016 17:46:41 +0000	0,0009000000	0
Wed, 06 Jan 2016 19:02:28 +0000	0,0009000000	0
Tue, 05 Jan 2016 20:48:28 +0000	0,0009000000	-0,0001
Wed, 30 Dec 2015 14:29:44 +0000	0,0010000000	0
Tue, 29 Dec 2015 14:30:27 +0000	0,0010000000	0
Mon, 28 Dec 2015 10:50:31 +0000	0,0010000000	0
Mon, 28 Dec 2015 01:16:18 +0000	0,0010000000	+0,0001
Wed, 23 Dec 2015 09:11:44 +0000	0,0009000000	0
Tue, 22 Dec 2015 11:23:44 +0000	0,0009000000	0
Mon, 21 Dec 2015 14:45:32 +0000	0,0009000000	0
Sun, 20 Dec 2015 18:34:29 +0000	0,0009000000	0
Sun, 20 Dec 2015 01:21:45 +0000	0,0009000000	0
Sat, 19 Dec 2015 17:06:29 +0000	0,0009000000	0
Tue, 15 Dec 2015 12:13:32 +0000	0,0009000000	0
Wed, 09 Dec 2015 14:39:52 +0000	0,0009000000	0
Wed, 09 Dec 2015 08:14:40 +0000	0,0009000000	0
Tue, 08 Dec 2015 22:50:28 +0000	0,0009000000	-0,0001
Wed, 02 Dec 2015 13:51:24 +0000	0,0010000000	0
Tue, 01 Dec 2015 15:54:22 +0000	0,0010000000	0
Tue, 01 Dec 2015 05:04:59 +0000	0,0010000000	0
Mon, 30 Nov 2015 15:53:30 +0000	0,0010000000	0
Mon, 30 Nov 2015 03:15:52 +0000	0,0010000000	0
Sat, 28 Nov 2015 10:08:12 +0000	0,0010000000	0
Fri, 27 Nov 2015 19:23:52 +0000	0,0010000000	0
Thu, 26 Nov 2015 07:26:22 +0000	0,0010000000	0
Thu, 26 Nov 2015 03:59:51 +0000	0,0010000000	0
Sat, 21 Nov 2015 14:16:04 +0000	0,0010000000	0
Thu, 19 Nov 2015 15:01:24 +0000	0,0010000000	0
Wed, 18 Nov 2015 19:54:00 +0000	0,0010000000	0
Wed, 18 Nov 2015 07:43:52 +0000	0,0010000000	0
Tue, 17 Nov 2015 05:02:45 +0000	0,0010000000	0
Mon, 16 Nov 2015 08:24:43 +0000	0,0010000000	0
Sat, 14 Nov 2015 02:42:35 +0000	0,0010000000	0
Thu, 12 Nov 2015 16:07:42 +0000	0,0010000000	0
Tue, 27 Oct 2015 16:11:13 +0000	0,0010000000	0
Tue, 27 Oct 2015 10:38:10 +0000	0,0010000000	0
Fri, 23 Oct 2015 19:58:41 +0000	0,0010000000	-0,0001
Sat, 17 Oct 2015 02:35:03 +0000	0,0011000000	0
Mon, 12 Oct 2015 20:02:02 +0000	0,0011000000	0
Sat, 10 Oct 2015 12:56:26 +0000	0,0011000000	0
Thu, 08 Oct 2015 20:41:07 +0000	0,0011000000	+0,0001
Tue, 06 Oct 2015 02:18:36 +0000	0,0010000000	0
Thu, 01 Oct 2015 04:02:41 +0000	0,0010000000	0
Tue, 29 Sep 2015 17:09:30 +0000	0,0010000000	0
Tue, 29 Sep 2015 11:57:51 +0000	0,0010000000	0
Tue, 22 Sep 2015 03:40:26 +0000	0,0010000000	0
Mon, 21 Sep 2015 12:07:30 +0000	0,0010000000	0
Thu, 17 Sep 2015 06:49:39 +0000	0,0010000000	0
Wed, 16 Sep 2015 04:51:30 +0000	0,0010000000	0
Wed, 09 Sep 2015 15:20:15 +0000	0,0010000000	0
Wed, 09 Sep 2015 02:12:36 +0000	0,0010000000	0
Thu, 03 Sep 2015 00:01:12 +0000	0,0010000000	0
Tue, 01 Sep 2015 01:33:05 +0000	0,0010000000	0
Thu, 27 Aug 2015 16:20:27 +0000	0,0010000000	0
Thu, 20 Aug 2015 06:46:43 +0000	0,0010000000	0
Sat, 15 Aug 2015 14:01:46 +0000	0,0010000000	0
Wed, 12 Aug 2015 17:15:24 +0000	0,0010000000	0
Sat, 08 Aug 2015 07:39:59 +0000	0,0010000000	0
Fri, 07 Aug 2015 13:53:58 +0000	0,0010000000	0
Thu, 06 Aug 2015 09:31:35 +0000	0,0010000000	-0,0001
Fri, 24 Jul 2015 11:23:41 +0000	0,0011000000	0
Mon, 20 Jul 2015 11:05:30 +0000	0,0011000000	0
Sun, 19 Jul 2015 12:16:10 +0000	0,0011000000	0
Wed, 15 Jul 2015 18:05:27 +0000	0,0011000000	0
Sun, 12 Jul 2015 00:00:40 +0000	0,0011000000	0
Sat, 11 Jul 2015 11:22:43 +0000	0,0011000000	-0,0001
Sun, 05 Jul 2015 14:14:23 +0000	0,0012000000	0
Sun, 28 Jun 2015 08:37:34 +0000	0,0012000000	0
Fri, 19 Jun 2015 14:06:46 +0000	0,0012000000	0
Thu, 18 Jun 2015 17:36:36 +0000	0,0012000000	0
Tue, 16 Jun 2015 18:58:31 +0000	0,0012000000	0
Sun, 14 Jun 2015 23:06:26 +0000	0,0012000000	0
Sun, 14 Jun 2015 08:22:08 +0000	0,0012000000	0
Sat, 13 Jun 2015 16:54:09 +0000	0,0012000000	0
Fri, 12 Jun 2015 09:53:49 +0000	0,0012000000	0
Fri, 12 Jun 2015 03:47:39 +0000	0,0012000000	0
Thu, 11 Jun 2015 20:56:51 +0000	0,0012000000	0
Fri, 05 Jun 2015 00:39:00 +0000	0,0012000000	0
Wed, 03 Jun 2015 05:29:46 +0000	0,0012000000	0
Sun, 24 May 2015 23:20:06 +0000	0,0012000000	0
Sat, 23 May 2015 03:32:06 +0000	0,0012000000	0
Sun, 17 May 2015 22:58:23 +0000	0,0012000000	0
Sat, 16 May 2015 06:31:53 +0000	0,0012000000	0
Thu, 14 May 2015 14:56:45 +0000	0,0012000000	0
Tue, 12 May 2015 05:35:27 +0000	0,0012000000	0
Mon, 11 May 2015 07:02:34 +0000	0,0012000000	0
Sun, 10 May 2015 08:09:16 +0000	0,0012000000	0
Sat, 09 May 2015 12:03:28 +0000	0,0012000000	0
Fri, 08 May 2015 04:56:56 +0000	0,0012000000	0
Sat, 02 May 2015 06:41:48 +0000	0,0012000000	0
Wed, 29 Apr 2015 10:17:18 +0000	0,0012000000	0
Tue, 28 Apr 2015 12:36:53 +0000	0,0012000000	0
Mon, 27 Apr 2015 22:46:05 +0000	0,0012000000	0
Sun, 26 Apr 2015 00:22:20 +0000	0,0012000000	+0,0001
Sun, 05 Apr 2015 15:07:05 +0000	0,0011000000	0
Wed, 01 Apr 2015 18:28:58 +0000	0,0011000000	0
Thu, 19 Mar 2015 04:29:57 +0000	0,0011000000	0
Thu, 12 Mar 2015 13:07:05 +0000	0,0011000000	0
Tue, 10 Mar 2015 06:22:08 +0000	0,0011000000	0
Sat, 07 Mar 2015 12:02:03 +0000	0,0011000000	0
Sat, 07 Mar 2015 06:16:37 +0000	0,0011000000	-0,0001
Fri, 06 Mar 2015 10:12:33 +0000	0,0012000000	0
Thu, 05 Mar 2015 23:23:16 +0000	0,0012000000	0
Sun, 01 Mar 2015 12:22:08 +0000	0,0012000000	0
Fri, 27 Feb 2015 02:07:33 +0000	0,0012000000	0
Wed, 18 Feb 2015 20:27:32 +0000	0,0012000000	0
Mon, 16 Feb 2015 03:19:58 +0000	0,0012000000	0
Sun, 15 Feb 2015 00:40:59 +0000	0,0012000000	0
Fri, 13 Feb 2015 20:03:01 +0000	0,0012000000	0
Sun, 08 Feb 2015 19:21:13 +0000	0,0012000000	0
Sat, 07 Feb 2015 17:12:18 +0000	0,0012000000	0
Wed, 28 Jan 2015 22:47:50 +0000	0,0012000000	0
Wed, 28 Jan 2015 10:26:00 +0000	0,0012000000	0
Tue, 27 Jan 2015 22:35:32 +0000	0,0012000000	0
Fri, 16 Jan 2015 00:52:43 +0000	0,0012000000	0
Wed, 14 Jan 2015 22:30:50 +0000	0,0012000000	0
Thu, 08 Jan 2015 07:46:54 +0000	0,0012000000	0
Sat, 03 Jan 2015 13:38:39 +0000	0,0012000000	0
Sat, 27 Dec 2014 15:48:23 +0000	0,0012000000	0
Fri, 26 Dec 2014 23:07:41 +0000	0,0012000000	0
Fri, 26 Dec 2014 13:21:36 +0000	0,0012000000	0
Fri, 26 Dec 2014 07:14:41 +0000	0,0012000000	0
Wed, 24 Dec 2014 12:41:48 +0000	0,0012000000	0
Tue, 23 Dec 2014 19:58:56 +0000	0,0012000000	0
Sat, 13 Dec 2014 22:32:46 +0000	0,0012000000	0
Tue, 09 Dec 2014 01:15:07 +0000	0,0012000000	0
Thu, 04 Dec 2014 13:38:11 +0000	0,0012000000	0
Tue, 02 Dec 2014 16:18:24 +0000	0,0012000000	-0,0001
Sat, 29 Nov 2014 13:53:28 +0000	0,0013000000	0
Tue, 25 Nov 2014 22:33:05 +0000	0,0013000000	0
Sun, 23 Nov 2014 23:20:11 +0000	0,0013000000	0
Sun, 23 Nov 2014 18:34:09 +0000	0,0013000000	0
Sun, 16 Nov 2014 20:41:49 +0000	0,0013000000	0
Sat, 15 Nov 2014 22:40:40 +0000	0,0013000000	0
Thu, 13 Nov 2014 23:15:53 +0000	0,0013000000	0
Tue, 11 Nov 2014 08:33:33 +0000	0,0013000000	0
Fri, 07 Nov 2014 05:29:42 +0000	0,0013000000	0
Tue, 04 Nov 2014 18:08:30 +0000	0,0013000000	0
Wed, 29 Oct 2014 04:50:24 +0000	0,0013000000	0
Sun, 26 Oct 2014 17:18:03 +0000	0,0013000000	0
Sun, 26 Oct 2014 02:46:23 +0000	0,0013000000	0
Sun, 12 Oct 2014 17:40:32 +0000	0,0013000000	0
Fri, 10 Oct 2014 11:55:51 +0000	0,0013000000	0
Mon, 06 Oct 2014 19:54:48 +0000	0,0013000000	-0,0001
Mon, 06 Oct 2014 05:58:48 +0000	0,0014000000	0
Tue, 30 Sep 2014 13:28:42 +0000	0,0014000000	+0,0001
Mon, 29 Sep 2014 00:02:02 +0000	0,0013000000	0
Wed, 24 Sep 2014 00:34:44 +0000	0,0013000000	0
Tue, 23 Sep 2014 05:05:50 +0000	0,0013000000	-0,0001
Mon, 22 Sep 2014 05:48:22 +0000	0,0014000000	0
Fri, 19 Sep 2014 20:44:40 +0000	0,0014000000	0
Thu, 18 Sep 2014 14:44:48 +0000	0,0014000000	+0,0001
Mon, 15 Sep 2014 22:42:31 +0000	0,0013000000	0
Sat, 13 Sep 2014 08:08:04 +0000	0,0013000000	-0,0001
Mon, 08 Sep 2014 06:31:34 +0000	0,0014000000	0
Sun, 07 Sep 2014 05:53:50 +0000	0,0014000000	0
Wed, 27 Aug 2014 22:51:13 +0000	0,0014000000	0
Wed, 27 Aug 2014 07:41:27 +0000	0,0014000000	0
Sat, 23 Aug 2014 20:09:04 +0000	0,0014000000	0
Wed, 06 Aug 2014 01:34:10 +0000	0,0014000000	0
Mon, 28 Jul 2014 18:40:44 +0000	0,0014000000	0
Sat, 26 Jul 2014 06:23:23 +0000	0,0014000000	+0,0001
Tue, 01 Jul 2014 04:04:09 +0000	0,0013000000	0
Sat, 28 Jun 2014 19:26:06 +0000	0,0013000000	0
Fri, 27 Jun 2014 15:06:18 +0000	0,0013000000	0
Fri, 27 Jun 2014 10:49:51 +0000	0,0013000000	0
Wed, 25 Jun 2014 13:23:30 +0000	0,0013000000	0
Thu, 19 Jun 2014 07:55:37 +0000	0,0013000000	-0,0001
Fri, 13 Jun 2014 22:23:14 +0000	0,0014000000	+0,0001
Tue, 03 Jun 2014 00:27:27 +0000	0,0013000000	0
Sun, 01 Jun 2014 02:39:58 +0000	0,0013000000	0
Thu, 22 May 2014 20:56:06 +0000	0,0013000000	0
Tue, 20 May 2014 05:55:52 +0000	0,0013000000	0
Sun, 27 Apr 2014 11:24:17 +0000	0,0013000000	0
Mon, 21 Apr 2014 11:51:42 +0000	0,0013000000	0
Sat, 19 Apr 2014 10:13:50 +0000	0,0013000000	0
Thu, 17 Apr 2014 14:10:58 +0000	0,0013000000	0
Tue, 15 Apr 2014 13:51:40 +0000	0,0013000000	0
Mon, 14 Apr 2014 09:09:03 +0000	0,0013000000	0
Wed, 09 Apr 2014 07:17:49 +0000	0,0013000000	0
Tue, 08 Apr 2014 10:10:32 +0000	0,0013000000	0
Sun, 06 Apr 2014 21:22:52 +0000	0,0013000000	0
Sun, 06 Apr 2014 08:40:24 +0000	0,0013000000	0
Sat, 05 Apr 2014 11:07:54 +0000	0,0013000000	0
Thu, 03 Apr 2014 15:41:16 +0000	0,0013000000	0
Mon, 31 Mar 2014 09:50:07 +0000	0,0013000000	0
Sat, 29 Mar 2014 12:44:39 +0000	0,0013000000	0
Sat, 29 Mar 2014 00:56:08 +0000	0,0013000000	0
Fri, 28 Mar 2014 02:27:50 +0000	0,0013000000	0
Sun, 23 Mar 2014 20:16:45 +0000	0,0013000000	+0,0001
Thu, 20 Mar 2014 09:33:35 +0000	0,0012000000	0
Thu, 13 Mar 2014 18:04:16 +0000	0,0012000000	0
Wed, 12 Mar 2014 16:48:03 +0000	0,0012000000	0
Wed, 12 Mar 2014 04:12:16 +0000	0,0012000000	0
Tue, 11 Mar 2014 04:56:22 +0000	0,0012000000	0
Tue, 04 Mar 2014 09:55:36 +0000	0,0012000000	0
Sun, 02 Mar 2014 18:46:28 +0000	0,0012000000	0
Sun, 02 Mar 2014 00:03:35 +0000	0,0012000000	0
Fri, 28 Feb 2014 18:32:39 +0000	0,0012000000	0
Fri, 28 Feb 2014 13:34:21 +0000	0,0012000000	0
Sat, 22 Feb 2014 23:51:40 +0000	0,0012000000	0
Wed, 19 Feb 2014 16:45:35 +0000	0,0012000000	0
Sun, 16 Feb 2014 16:21:21 +0000	0,0012000000	0
Sat, 15 Feb 2014 10:36:22 +0000	0,0012000000	0
Thu, 13 Feb 2014 15:58:26 +0000	0,0012000000	0
Mon, 10 Feb 2014 17:35:15 +0000	0,0012000000	0
Mon, 10 Feb 2014 04:06:48 +0000	0,0012000000	0
Fri, 07 Feb 2014 03:42:22 +0000	0,0012000000	-0,0001
Thu, 30 Jan 2014 12:59:14 +0000	0,0013000000	0
Wed, 22 Jan 2014 08:13:00 +0000	0,0013000000	0
Thu, 16 Jan 2014 00:38:14 +0000	0,0013000000	0
Tue, 14 Jan 2014 20:29:03 +0000	0,0013000000	0
Mon, 06 Jan 2014 02:23:24 +0000	0,0013000000	0
Fri, 27 Dec 2013 21:33:57 +0000	0,0013000000	0
Sun, 22 Dec 2013 05:23:48 +0000	0,0013000000	0
Sun, 22 Dec 2013 02:09:57 +0000	0,0013000000	0
Thu, 12 Dec 2013 08:54:00 +0000	0,0013000000	2,5583265
Sat, 02 Nov 2013 13:08:11 +0000	0,0013255833	2,5279925
Tue, 15 Oct 2013 01:18:17 +0000	0,0013508632	4,40581
Mon, 14 Oct 2013 00:06:05 +0000	0,0013552690	+8,48475
Mon, 07 Oct 2013 19:31:46 +0000	0,0013467842	1,35823
Thu, 03 Oct 2013 12:44:01 +0000	0,0013481425	0
Wed, 02 Oct 2013 08:23:12 +0000	0,0013481425	0
Sat, 28 Sep 2013 18:57:05 +0000	0,0013481425	5,25215
Wed, 25 Sep 2013 16:36:24 +0000	0,0013533946	+7,963476
Mon, 23 Sep 2013 22:26:34 +0000	0,0013454312	3,6763
Sat, 21 Sep 2013 17:54:18 +0000	0,0013457988	+7,67127
Mon, 16 Sep 2013 14:57:19 +0000	0,0013450317	4,264896
Mon, 16 Sep 2013 03:42:48 +0000	0,0013492966	1,65534
Thu, 12 Sep 2013 02:49:41 +0000	0,0013509519	+1,1827845
Tue, 10 Sep 2013 05:59:29 +0000	0,0013391241	7,791986
Sat, 24 Aug 2013 17:52:57 +0000	0,0013469160	0
Sat, 24 Aug 2013 13:32:57 +0000	0,0013469160	1,774816
Fri, 23 Aug 2013 19:52:09 +0000	0,0013486908	2,0644385
Fri, 16 Aug 2013 02:16:07 +0000	0,0013693352	1,3374425
Tue, 13 Aug 2013 02:47:02 +0000	0,0013827096	+6,6483
Sun, 11 Aug 2013 16:24:43 +0000	0,0013820448	+6,221336
Mon, 05 Aug 2013 07:45:14 +0000	0,0013758235	1,0596995
Mon, 15 Jul 2013 10:38:44 +0000	0,0013864205	1,41836
Mon, 15 Jul 2013 06:10:27 +0000	0,0013878388	1,1433665
Fri, 05 Jul 2013 15:18:00 +0000	0,0013992725	+3,0980485
Wed, 26 Jun 2013 04:17:13 +0000	0,0013682920	+1,4895765
Wed, 19 Jun 2013 22:20:19 +0000	0,0013533963	1,6441985
Tue, 18 Jun 2013 09:39:24 +0000	0,0013698382	2,5824115
Wed, 05 Jun 2013 22:57:04 +0000	0,0013956623	7,851
Sat, 01 Jun 2013 18:52:48 +0000	0,0013964474	2,3779585
Sat, 25 May 2013 14:08:59 +0000	0,0014202270	3,6423545
Tue, 21 May 2013 23:53:49 +0000	0,0014566506	+2,169396
Tue, 21 May 2013 10:02:25 +0000	0,0014544812	2,114696
Mon, 20 May 2013 20:14:19 +0000	0,0014565959	2,73567
Fri, 17 May 2013 06:57:34 +0000	0,0014568694	+9,40315
Tue, 14 May 2013 19:13:53 +0000	0,0014474663	+3,107226
Tue, 30 Apr 2013 22:56:18 +0000	0,0014443591	3,686356
Fri, 26 Apr 2013 12:48:30 +0000	0,0014480454	3,3035
Fri, 26 Apr 2013 00:55:34 +0000	0,0014483758	+1,0420615
Sat, 20 Apr 2013 23:51:48 +0000	0,0014379551	1,1568495
Wed, 10 Apr 2013 14:26:46 +0000	0,0014495236	4,263286
Fri, 05 Apr 2013 14:56:43 +0000	0,0014537869	2,1921795
Sat, 30 Mar 2013 10:32:12 +0000	0,0014757087	+2,47731
Thu, 21 Mar 2013 21:01:22 +0000	0,0014732314	+8,01055
Sat, 16 Mar 2013 21:16:55 +0000	0,0014652208	5,3635
Tue, 12 Mar 2013 12:30:10 +0000	0,0014705843	+9,16605
Sun, 03 Mar 2013 09:49:59 +0000	0,0014614183	+8,8189
Wed, 27 Feb 2013 18:38:12 +0000	0,0014525994	2,73036
Fri, 22 Feb 2013 04:12:02 +0000	0,0014553298	+7,676
Sat, 16 Feb 2013 20:54:04 +0000	0,0014476598	0
Fri, 15 Feb 2013 21:56:58 +0000	0,0014476598	+4,21727
Thu, 14 Feb 2013 05:28:40 +0000	0,0014434425	1,74865
Tue, 12 Feb 2013 20:35:24 +0000	0,0014451911	+1,17387
Tue, 12 Feb 2013 07:11:24 +0000	0,0014440173	5,585
Mon, 11 Feb 2013 18:08:15 +0000	0,0014440731	2,96653
Sun, 10 Feb 2013 13:43:45 +0000	0,0014470396	+8,978266
Fri, 08 Feb 2013 16:00:40 +0000	0,0014380614	3,8351175
Sun, 13 Jan 2013 11:07:20 +0000	0,0014764126	+1,021916
Sat, 12 Jan 2013 20:49:49 +0000	0,0014753906	0
Sat, 12 Jan 2013 16:26:25 +0000	0,0014753906	1,6017955
Tue, 01 Jan 2013 11:30:23 +0000	0,0014914086	+5,45196
Fri, 16 Nov 2012 20:02:45 +0000	0,0014859566	1,0614295
Sat, 10 Nov 2012 11:37:02 +0000	0,0014965709	+2,3570535
Tue, 06 Nov 2012 10:56:39 +0000	0,0014730004	1,4688725
Mon, 24 Sep 2012 11:16:49 +0000	0,0014876891	+4,78773
Fri, 21 Sep 2012 08:56:40 +0000	0,0014829014	3,90947
Thu, 20 Sep 2012 10:32:11 +0000	0,0014832923	3,6477095
Sat, 25 Aug 2012 18:17:35 +0000	0,0015197694	6,84278
Fri, 24 Aug 2012 20:55:18 +0000	0,0015266122	1,190545
Sat, 18 Aug 2012 21:09:58 +0000	0,0015385176	1,1831245
Thu, 28 Jun 2012 20:21:41 +0000	0,0015503488	1,119685
Tue, 12 Jun 2012 14:38:16 +0000	0,0015615456	+1,1887775
Mon, 11 Jun 2012 15:22:26 +0000	0,0015496579	+3,1722035
Mon, 04 Jun 2012 18:09:51 +0000	0,0015179358	3,87164
Thu, 31 May 2012 17:57:29 +0000	0,0015218075	+1,5721065
Sat, 26 May 2012 06:57:59 +0000	0,0015060864	+1,534736
Fri, 18 May 2012 01:21:33 +0000	0,0015045517	+1,5980365
Mon, 16 Apr 2012 05:16:47 +0000	0,0014885713	+8,65316
Tue, 10 Apr 2012 15:35:02 +0000	0,0014799182	2,2462545
Thu, 15 Mar 2012 03:54:20 +0000	0,0015023808	+2,3367235
Wed, 07 Mar 2012 03:37:45 +0000	0,0014790135	+1,27575
Wed, 22 Feb 2012 08:04:25 +0000	0,0014662565	8,42977
Mon, 20 Feb 2012 14:55:40 +0000	0,0014746863	+1,3394895
Wed, 08 Feb 2012 21:41:38 +0000	0,0014612914	8,204746
Mon, 06 Feb 2012 17:01:17 +0000	0,0014694962	+6,090496
Sun, 05 Feb 2012 21:13:35 +0000	0,0014634057	+2,989576
Tue, 24 Jan 2012 23:08:03 +0000	0,0014604161	6,6893
Tue, 24 Jan 2012 06:33:08 +0000	0,0014610850	+7,3898495
Wed, 04 Jan 2012 12:22:02 +0000	0,0013871865	+8,25585
Mon, 26 Dec 2011 00:31:22 +0000	0,0013789307	+8,1469
Wed, 14 Dec 2011 11:27:14 +0000	0,0013707838	+2,5550645
Fri, 25 Nov 2011 15:45:55 +0000	0,0013452331	+3,2452485
Sat, 19 Nov 2011 11:19:20 +0000	0,0013127807	+5,3169
Sun, 30 Oct 2011 16:30:41 +0000	0,0013074638	+3,5058
Fri, 28 Oct 2011 07:39:05 +0000	0,0013071132	1,4481485
Thu, 27 Oct 2011 05:27:19 +0000	0,0013215947	+1,408616
Sun, 09 Oct 2011 23:54:07 +0000	0,0013201861	0
Sun, 09 Oct 2011 02:04:10 +0000	0,0013201861	0
Sat, 08 Oct 2011 10:31:06 +0000	0,0013201861	1,8259625
Fri, 07 Oct 2011 00:06:50 +0000	0,0013384457	+6,148
Sun, 02 Oct 2011 09:09:11 +0000	0,0013322977	3,86498
Sat, 24 Sep 2011 04:45:08 +0000	0,0013361627	3,7982895
Sat, 17 Sep 2011 08:19:04 +0000	0,0013741455	3,1310975
Sat, 10 Sep 2011 04:42:54 +0000	0,0014054565	+6,4580555
Tue, 23 Aug 2011 10:26:10 +0000	0,0013408760	1,6234535
Fri, 19 Aug 2011 06:12:14 +0000	0,0013571105	+4,88098
Thu, 18 Aug 2011 02:24:53 +0000	0,0013522295	5,09946
Sat, 13 Aug 2011 11:19:40 +0000	0,0013573290	0
Sat, 13 Aug 2011 02:00:02 +0000	0,0013573290	+3,029185
Wed, 18 May 2011 15:44:23 +0000	0,0013270372	0

Please note that COP to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 00:37:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Lithuanian litas exchange chart

Note: The Colombian peso to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the COP/LTL currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Lithuanian litas pair for a period of 2493 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).