The exchange rate as of today for COP/MDL is COP per MDL, which means that with 100 Colombian pesos you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for COP/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or MDL currencies.

COP to MDL exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 08:58:48 +0000	0,0060000000	+0,0001
Fri, 06 Apr 2018 02:53:59 +0000	0,0059000000	0
Thu, 05 Apr 2018 19:24:04 +0000	0,0059000000	+0,0002
Wed, 01 Nov 2017 08:39:53 +0000	0,0057000000	0
Wed, 01 Nov 2017 01:47:56 +0000	0,0057000000	0
Tue, 31 Oct 2017 10:28:02 +0000	0,0057000000	0
Mon, 30 Oct 2017 19:22:39 +0000	0,0057000000	0
Sun, 29 Oct 2017 13:32:00 +0000	0,0057000000	0
Sun, 29 Oct 2017 10:09:58 +0000	0,0057000000	0
Sat, 28 Oct 2017 10:40:49 +0000	0,0057000000	0
Fri, 27 Oct 2017 03:03:12 +0000	0,0057000000	10
Tue, 24 Oct 2017 09:17:32 +0000	0,0058000000	-0,0001
Sun, 22 Oct 2017 12:29:37 +0000	0,0059000000	0
Sat, 21 Oct 2017 16:05:12 +0000	0,0059000000	0
Fri, 20 Oct 2017 17:20:52 +0000	0,0059000000	0
Fri, 20 Oct 2017 04:21:38 +0000	0,0059000000	0
Thu, 19 Oct 2017 06:17:23 +0000	0,0059000000	0
Wed, 18 Oct 2017 17:14:21 +0000	0,0059000000	0
Tue, 17 Oct 2017 11:12:30 +0000	0,0059000000	0
Sun, 15 Oct 2017 13:50:15 +0000	0,0059000000	0
Sat, 14 Oct 2017 18:44:30 +0000	0,0059000000	0
Tue, 10 Oct 2017 11:28:40 +0000	0,0059000000	0
Tue, 10 Oct 2017 00:53:52 +0000	0,0059000000	-0,0001
Sun, 08 Oct 2017 11:53:22 +0000	0,0060000000	0
Sun, 08 Oct 2017 07:51:15 +0000	0,0060000000	0
Mon, 02 Oct 2017 10:01:21 +0000	0,0060000000	0
Thu, 28 Sep 2017 13:22:35 +0000	0,0060000000	-0,0001
Wed, 13 Sep 2017 12:29:42 +0000	0,0061000000	+0,0001
Tue, 12 Sep 2017 13:04:23 +0000	0,0060000000	-0,0001
Mon, 11 Sep 2017 22:59:03 +0000	0,0061000000	+0,0001
Mon, 04 Sep 2017 14:34:46 +0000	0,0060000000	-0,0001
Sun, 03 Sep 2017 15:00:49 +0000	0,0061000000	+0,0001
Tue, 29 Aug 2017 12:56:48 +0000	0,0060000000	-0,0001
Sat, 26 Aug 2017 17:31:36 +0000	0,0061000000	+0,0001
Sun, 20 Aug 2017 21:17:13 +0000	0,0060000000	0
Sun, 20 Aug 2017 13:14:52 +0000	0,0060000000	0
Fri, 18 Aug 2017 18:54:40 +0000	0,0060000000	0
Mon, 14 Aug 2017 23:46:48 +0000	0,0060000000	0
Fri, 11 Aug 2017 18:26:03 +0000	0,0060000000	+0,0001
Thu, 10 Aug 2017 20:31:33 +0000	0,0059000000	-0,0002
Mon, 31 Jul 2017 23:52:44 +0000	0,0061000000	+0,0001
Mon, 31 Jul 2017 10:28:00 +0000	0,0060000000	0
Fri, 28 Jul 2017 16:15:33 +0000	0,0060000000	0
Sun, 23 Jul 2017 05:14:01 +0000	0,0060000000	0
Fri, 21 Jul 2017 11:32:45 +0000	0,0060000000	0
Tue, 18 Jul 2017 08:20:47 +0000	0,0060000000	0
Mon, 17 Jul 2017 07:34:06 +0000	0,0060000000	0
Sun, 16 Jul 2017 19:38:03 +0000	0,0060000000	0
Mon, 03 Jul 2017 10:04:20 +0000	0,0060000000	+0,0001
Sat, 01 Jul 2017 10:33:16 +0000	0,0059000000	-0,0001
Thu, 29 Jun 2017 16:33:20 +0000	0,0060000000	0
Thu, 29 Jun 2017 01:10:46 +0000	0,0060000000	-0,0001
Fri, 23 Jun 2017 17:05:28 +0000	0,0061000000	10
Fri, 16 Jun 2017 13:18:30 +0000	0,0062000000	0
Thu, 15 Jun 2017 21:38:07 +0000	0,0062000000	0
Thu, 15 Jun 2017 12:52:03 +0000	0,0062000000	0
Wed, 14 Jun 2017 06:52:34 +0000	0,0062000000	0
Sat, 10 Jun 2017 16:56:11 +0000	0,0062000000	0
Sat, 10 Jun 2017 09:59:24 +0000	0,0062000000	0
Sat, 10 Jun 2017 00:44:20 +0000	0,0062000000	0
Fri, 09 Jun 2017 07:18:20 +0000	0,0062000000	-0,0001
Wed, 07 Jun 2017 05:58:59 +0000	0,0063000000	0
Sat, 03 Jun 2017 16:15:30 +0000	0,0063000000	0
Fri, 02 Jun 2017 14:26:43 +0000	0,0063000000	+0,0001
Wed, 31 May 2017 18:32:33 +0000	0,0062000000	-0,0001
Tue, 30 May 2017 12:20:58 +0000	0,0063000000	+0,0001
Sun, 28 May 2017 07:32:31 +0000	0,0062000000	-0,0001
Wed, 24 May 2017 09:35:00 +0000	0,0063000000	0
Tue, 23 May 2017 22:52:04 +0000	0,0063000000	0
Sun, 21 May 2017 14:08:13 +0000	0,0063000000	0
Fri, 19 May 2017 04:49:16 +0000	0,0063000000	-0,0001
Sun, 14 May 2017 20:07:47 +0000	0,0064000000	0
Fri, 12 May 2017 16:53:18 +0000	0,0064000000	0
Fri, 12 May 2017 02:51:51 +0000	0,0064000000	0
Mon, 08 May 2017 02:57:55 +0000	0,0064000000	0
Sat, 06 May 2017 22:06:51 +0000	0,0064000000	-0,0002
Sat, 29 Apr 2017 09:35:45 +0000	0,0066000000	0
Sat, 29 Apr 2017 05:28:39 +0000	0,0066000000	0
Wed, 26 Apr 2017 22:33:58 +0000	0,0066000000	0
Wed, 26 Apr 2017 11:46:38 +0000	0,0066000000	-0,0001
Tue, 25 Apr 2017 20:22:31 +0000	0,0067000000	0
Mon, 24 Apr 2017 22:04:23 +0000	0,0067000000	0
Sun, 23 Apr 2017 23:13:08 +0000	0,0067000000	0
Sun, 23 Apr 2017 07:42:13 +0000	0,0067000000	10
Wed, 19 Apr 2017 13:48:16 +0000	0,0068000000	+10
Thu, 13 Apr 2017 15:52:18 +0000	0,0067000000	10
Sat, 08 Apr 2017 19:23:29 +0000	0,0068000000	0
Fri, 07 Apr 2017 16:01:21 +0000	0,0068000000	0
Fri, 07 Apr 2017 10:23:37 +0000	0,0068000000	0
Wed, 05 Apr 2017 11:11:33 +0000	0,0068000000	0
Sun, 02 Apr 2017 14:52:49 +0000	0,0068000000	+10
Tue, 28 Mar 2017 04:20:48 +0000	0,0067000000	0
Sun, 26 Mar 2017 21:04:15 +0000	0,0067000000	0
Mon, 20 Mar 2017 23:06:41 +0000	0,0067000000	+0,0001
Thu, 16 Mar 2017 11:17:01 +0000	0,0066000000	-0,0001
Thu, 16 Mar 2017 06:52:57 +0000	0,0067000000	0
Wed, 15 Mar 2017 21:02:30 +0000	0,0067000000	+0,0001
Wed, 15 Mar 2017 06:04:09 +0000	0,0066000000	-0,0001
Fri, 10 Mar 2017 14:32:42 +0000	0,0067000000	+0,0001
Thu, 09 Mar 2017 08:27:33 +0000	0,0066000000	-0,0001
Tue, 07 Mar 2017 21:10:21 +0000	0,0067000000	0
Tue, 07 Mar 2017 16:02:09 +0000	0,0067000000	0
Mon, 06 Mar 2017 20:03:19 +0000	0,0067000000	10
Thu, 02 Mar 2017 13:47:34 +0000	0,0068000000	0
Wed, 01 Mar 2017 23:49:14 +0000	0,0068000000	0
Tue, 28 Feb 2017 17:37:30 +0000	0,0068000000	-0,0001
Sun, 26 Feb 2017 14:14:13 +0000	0,0069000000	0
Sun, 26 Feb 2017 00:15:03 +0000	0,0069000000	0
Sat, 25 Feb 2017 08:59:58 +0000	0,0069000000	-0,0001
Fri, 24 Feb 2017 12:38:44 +0000	0,0070000000	+0,0001
Wed, 22 Feb 2017 16:54:51 +0000	0,0069000000	-0,0001
Thu, 16 Feb 2017 09:10:46 +0000	0,0070000000	0
Tue, 14 Feb 2017 10:55:57 +0000	0,0070000000	0
Mon, 13 Feb 2017 07:43:29 +0000	0,0070000000	0
Sun, 12 Feb 2017 20:09:09 +0000	0,0070000000	0
Fri, 10 Feb 2017 11:14:22 +0000	0,0070000000	0
Thu, 09 Feb 2017 21:01:25 +0000	0,0070000000	0
Sun, 05 Feb 2017 16:13:22 +0000	0,0070000000	+0,0002
Sun, 29 Jan 2017 19:04:59 +0000	0,0068000000	0
Sun, 29 Jan 2017 10:07:54 +0000	0,0068000000	0
Sun, 29 Jan 2017 01:52:01 +0000	0,0068000000	0
Sat, 28 Jan 2017 06:30:22 +0000	0,0068000000	0
Fri, 27 Jan 2017 23:46:38 +0000	0,0068000000	0
Fri, 27 Jan 2017 18:01:03 +0000	0,0068000000	0
Tue, 24 Jan 2017 20:12:30 +0000	0,0068000000	-0,0001
Mon, 23 Jan 2017 12:33:15 +0000	0,0069000000	0
Sat, 21 Jan 2017 17:25:04 +0000	0,0069000000	+0,0001
Thu, 19 Jan 2017 21:24:51 +0000	0,0068000000	-0,0001
Fri, 13 Jan 2017 16:57:42 +0000	0,0069000000	0
Sun, 08 Jan 2017 00:15:08 +0000	0,0069000000	+0,0001
Wed, 04 Jan 2017 19:00:38 +0000	0,0068000000	0
Wed, 04 Jan 2017 15:02:57 +0000	0,0068000000	+10
Tue, 03 Jan 2017 21:54:40 +0000	0,0067000000	0
Mon, 02 Jan 2017 23:41:01 +0000	0,0067000000	+0,0001
Mon, 02 Jan 2017 14:57:23 +0000	0,0066000000	0
Sun, 01 Jan 2017 10:16:11 +0000	0,0066000000	0
Sat, 31 Dec 2016 14:50:27 +0000	0,0066000000	0
Fri, 30 Dec 2016 11:16:16 +0000	0,0066000000	0
Thu, 29 Dec 2016 13:58:49 +0000	0,0066000000	-0,0001
Tue, 27 Dec 2016 23:06:24 +0000	0,0067000000	0
Mon, 26 Dec 2016 14:49:11 +0000	0,0067000000	0
Sat, 24 Dec 2016 22:12:58 +0000	0,0067000000	0
Fri, 23 Dec 2016 19:29:27 +0000	0,0067000000	0
Fri, 23 Dec 2016 06:41:53 +0000	0,0067000000	0
Thu, 22 Dec 2016 23:12:21 +0000	0,0067000000	10
Wed, 21 Dec 2016 12:59:12 +0000	0,0068000000	+10
Sun, 18 Dec 2016 23:32:02 +0000	0,0067000000	0
Sun, 18 Dec 2016 12:35:15 +0000	0,0067000000	0
Fri, 16 Dec 2016 21:36:02 +0000	0,0067000000	0
Fri, 16 Dec 2016 10:28:17 +0000	0,0067000000	10
Wed, 14 Dec 2016 14:33:30 +0000	0,0068000000	0
Wed, 14 Dec 2016 08:18:14 +0000	0,0068000000	+10
Tue, 13 Dec 2016 18:24:19 +0000	0,0067000000	0
Sat, 10 Dec 2016 23:30:31 +0000	0,0067000000	+0,0001
Sun, 04 Dec 2016 22:58:03 +0000	0,0066000000	0
Sun, 04 Dec 2016 07:26:34 +0000	0,0066000000	0
Thu, 01 Dec 2016 20:55:36 +0000	0,0066000000	+0,0002
Wed, 30 Nov 2016 13:12:54 +0000	0,0064000000	0
Wed, 30 Nov 2016 00:11:15 +0000	0,0064000000	0
Tue, 29 Nov 2016 18:04:00 +0000	0,0064000000	0
Mon, 28 Nov 2016 16:07:44 +0000	0,0064000000	0
Sun, 27 Nov 2016 16:55:07 +0000	0,0064000000	0
Sun, 27 Nov 2016 09:15:35 +0000	0,0064000000	0
Sat, 26 Nov 2016 22:51:26 +0000	0,0064000000	0
Fri, 25 Nov 2016 16:42:49 +0000	0,0064000000	0
Thu, 24 Nov 2016 21:11:39 +0000	0,0064000000	0
Thu, 24 Nov 2016 03:38:02 +0000	0,0064000000	10
Tue, 22 Nov 2016 14:57:16 +0000	0,0065000000	+10
Sun, 20 Nov 2016 22:50:18 +0000	0,0064000000	0
Sat, 19 Nov 2016 04:40:17 +0000	0,0064000000	0
Fri, 18 Nov 2016 19:57:49 +0000	0,0064000000	0
Mon, 14 Nov 2016 11:49:40 +0000	0,0064000000	0
Sat, 12 Nov 2016 19:47:45 +0000	0,0064000000	0
Sat, 12 Nov 2016 14:35:26 +0000	0,0064000000	0
Sat, 12 Nov 2016 07:18:31 +0000	0,0064000000	-0,0002
Thu, 10 Nov 2016 04:48:50 +0000	0,0066000000	+0,0001
Tue, 08 Nov 2016 14:24:57 +0000	0,0065000000	0
Sun, 06 Nov 2016 11:46:54 +0000	0,0065000000	0
Sat, 05 Nov 2016 12:39:04 +0000	0,0065000000	0
Thu, 03 Nov 2016 05:07:32 +0000	0,0065000000	-0,0002
Sat, 29 Oct 2016 22:24:47 +0000	0,0067000000	10
Wed, 26 Oct 2016 02:09:08 +0000	0,0068000000	0
Tue, 25 Oct 2016 17:09:44 +0000	0,0068000000	0
Mon, 24 Oct 2016 16:50:29 +0000	0,0068000000	0
Mon, 24 Oct 2016 03:49:01 +0000	0,0068000000	0
Fri, 21 Oct 2016 11:03:30 +0000	0,0068000000	0
Wed, 19 Oct 2016 07:52:59 +0000	0,0068000000	0
Mon, 17 Oct 2016 08:12:28 +0000	0,0068000000	0
Mon, 17 Oct 2016 04:44:41 +0000	0,0068000000	0
Sat, 15 Oct 2016 09:58:29 +0000	0,0068000000	0
Sat, 15 Oct 2016 06:58:20 +0000	0,0068000000	0
Wed, 12 Oct 2016 19:26:07 +0000	0,0068000000	0
Mon, 10 Oct 2016 15:49:41 +0000	0,0068000000	+10
Sat, 08 Oct 2016 03:40:16 +0000	0,0067000000	+0,0001
Wed, 05 Oct 2016 14:31:43 +0000	0,0066000000	-0,0002
Sat, 01 Oct 2016 00:44:46 +0000	0,0068000000	0
Fri, 30 Sep 2016 04:03:43 +0000	0,0068000000	0
Sun, 25 Sep 2016 21:14:01 +0000	0,0068000000	+10
Fri, 23 Sep 2016 04:20:17 +0000	0,0067000000	0
Thu, 22 Sep 2016 13:50:11 +0000	0,0067000000	10
Tue, 20 Sep 2016 03:06:56 +0000	0,0068000000	+10
Sun, 18 Sep 2016 07:27:53 +0000	0,0067000000	0
Sat, 17 Sep 2016 09:04:52 +0000	0,0067000000	0
Fri, 16 Sep 2016 08:27:39 +0000	0,0067000000	+0,0001
Wed, 14 Sep 2016 02:25:34 +0000	0,0066000000	0
Tue, 13 Sep 2016 20:51:37 +0000	0,0066000000	-0,0002
Sat, 10 Sep 2016 12:18:16 +0000	0,0068000000	-0,0001
Wed, 07 Sep 2016 07:39:53 +0000	0,0069000000	+0,0002
Sun, 04 Sep 2016 12:48:54 +0000	0,0067000000	0
Sat, 03 Sep 2016 03:03:15 +0000	0,0067000000	0
Thu, 01 Sep 2016 08:13:04 +0000	0,0067000000	10
Sat, 27 Aug 2016 14:52:04 +0000	0,0068000000	+10
Fri, 26 Aug 2016 06:55:25 +0000	0,0067000000	10
Tue, 23 Aug 2016 03:24:55 +0000	0,0068000000	-0,0001
Sat, 20 Aug 2016 01:35:22 +0000	0,0069000000	+0,0001
Mon, 15 Aug 2016 12:23:47 +0000	0,0068000000	+10
Thu, 11 Aug 2016 15:28:20 +0000	0,0067000000	+0,0002
Sun, 07 Aug 2016 06:32:58 +0000	0,0065000000	0
Sat, 06 Aug 2016 19:04:10 +0000	0,0065000000	+10
Thu, 04 Aug 2016 13:52:21 +0000	0,0064000000	0
Tue, 02 Aug 2016 23:37:26 +0000	0,0064000000	0
Mon, 01 Aug 2016 16:46:17 +0000	0,0064000000	0
Sun, 31 Jul 2016 21:38:30 +0000	0,0064000000	0
Thu, 28 Jul 2016 17:52:05 +0000	0,0064000000	10
Wed, 27 Jul 2016 05:43:28 +0000	0,0065000000	-0,0002
Thu, 21 Jul 2016 07:23:38 +0000	0,0067000000	10
Tue, 19 Jul 2016 08:30:52 +0000	0,0068000000	0
Mon, 18 Jul 2016 07:02:40 +0000	0,0068000000	0
Sun, 17 Jul 2016 14:39:17 +0000	0,0068000000	0
Sun, 17 Jul 2016 10:33:14 +0000	0,0068000000	0
Fri, 15 Jul 2016 23:40:36 +0000	0,0068000000	0
Fri, 15 Jul 2016 10:56:56 +0000	0,0068000000	0
Sun, 10 Jul 2016 00:32:24 +0000	0,0068000000	0
Sat, 09 Jul 2016 06:51:49 +0000	0,0068000000	+10
Wed, 06 Jul 2016 04:25:57 +0000	0,0067000000	0
Sat, 02 Jul 2016 00:14:36 +0000	0,0067000000	10
Thu, 30 Jun 2016 05:43:14 +0000	0,0068000000	+0,0003
Tue, 28 Jun 2016 16:45:43 +0000	0,0065000000	0
Tue, 28 Jun 2016 08:59:19 +0000	0,0065000000	-0,0002
Thu, 23 Jun 2016 00:00:45 +0000	0,0067000000	+0,0001
Tue, 21 Jun 2016 22:23:55 +0000	0,0066000000	0
Thu, 16 Jun 2016 13:30:40 +0000	0,0066000000	-0,0001
Mon, 13 Jun 2016 15:41:04 +0000	0,0067000000	0
Fri, 10 Jun 2016 07:13:53 +0000	0,0067000000	10
Fri, 10 Jun 2016 00:15:40 +0000	0,0068000000	+0,0002
Mon, 06 Jun 2016 19:43:35 +0000	0,0066000000	+0,0002
Thu, 02 Jun 2016 10:14:41 +0000	0,0064000000	10
Tue, 31 May 2016 05:29:46 +0000	0,0065000000	0
Sun, 29 May 2016 12:04:01 +0000	0,0065000000	0
Sun, 22 May 2016 16:27:59 +0000	0,0065000000	0
Sat, 21 May 2016 13:29:26 +0000	0,0065000000	0
Fri, 20 May 2016 22:28:07 +0000	0,0065000000	-0,0001
Thu, 19 May 2016 15:40:23 +0000	0,0066000000	+0,0001
Thu, 19 May 2016 04:29:59 +0000	0,0065000000	0
Wed, 18 May 2016 22:25:13 +0000	0,0065000000	-0,0001
Sun, 15 May 2016 21:47:57 +0000	0,0066000000	-0,0001
Fri, 13 May 2016 05:53:58 +0000	0,0067000000	+0,0001
Wed, 11 May 2016 08:23:05 +0000	0,0066000000	-0,0001
Tue, 10 May 2016 22:20:11 +0000	0,0067000000	0
Tue, 10 May 2016 00:04:57 +0000	0,0067000000	0
Mon, 09 May 2016 17:23:57 +0000	0,0067000000	0
Sat, 07 May 2016 14:14:14 +0000	0,0067000000	0
Fri, 06 May 2016 00:19:23 +0000	0,0067000000	-0,0002
Mon, 02 May 2016 02:52:29 +0000	0,0069000000	0
Sun, 01 May 2016 08:11:25 +0000	0,0069000000	0
Sat, 30 Apr 2016 17:24:30 +0000	0,0069000000	+0,0002
Thu, 28 Apr 2016 17:47:51 +0000	0,0067000000	0
Thu, 28 Apr 2016 11:28:33 +0000	0,0067000000	0
Thu, 28 Apr 2016 07:59:21 +0000	0,0067000000	0
Tue, 26 Apr 2016 16:24:38 +0000	0,0067000000	+0,0001
Mon, 25 Apr 2016 21:58:08 +0000	0,0066000000	-0,0001
Mon, 25 Apr 2016 17:16:18 +0000	0,0067000000	0
Sat, 23 Apr 2016 13:11:40 +0000	0,0067000000	0
Sat, 23 Apr 2016 09:53:54 +0000	0,0067000000	10
Thu, 21 Apr 2016 11:40:38 +0000	0,0068000000	0
Wed, 20 Apr 2016 11:56:28 +0000	0,0068000000	0
Wed, 20 Apr 2016 04:43:27 +0000	0,0068000000	+0,0002
Sun, 17 Apr 2016 00:19:57 +0000	0,0066000000	0
Fri, 15 Apr 2016 07:50:35 +0000	0,0066000000	+0,0003
Mon, 11 Apr 2016 00:33:09 +0000	0,0063000000	-0,0001
Sun, 03 Apr 2016 22:14:33 +0000	0,0064000000	10
Sun, 03 Apr 2016 09:36:43 +0000	0,0065000000	0
Sat, 02 Apr 2016 20:59:31 +0000	0,0065000000	+10
Wed, 30 Mar 2016 11:15:05 +0000	0,0064000000	0
Wed, 30 Mar 2016 05:20:26 +0000	0,0064000000	10
Tue, 29 Mar 2016 13:08:41 +0000	0,0065000000	0
Mon, 28 Mar 2016 21:54:32 +0000	0,0065000000	+10
Mon, 28 Mar 2016 17:19:52 +0000	0,0064000000	0
Fri, 25 Mar 2016 13:18:28 +0000	0,0064000000	0
Thu, 24 Mar 2016 14:23:12 +0000	0,0064000000	0
Wed, 23 Mar 2016 22:07:29 +0000	0,0064000000	10
Tue, 22 Mar 2016 21:38:11 +0000	0,0065000000	+10
Mon, 21 Mar 2016 20:57:37 +0000	0,0064000000	0
Sun, 20 Mar 2016 12:12:49 +0000	0,0064000000	0
Sat, 19 Mar 2016 12:16:49 +0000	0,0064000000	0
Thu, 17 Mar 2016 22:11:23 +0000	0,0064000000	+0,0001
Sat, 12 Mar 2016 19:18:54 +0000	0,0063000000	0
Fri, 11 Mar 2016 17:30:47 +0000	0,0063000000	+0,0001
Thu, 10 Mar 2016 16:44:36 +0000	0,0062000000	0
Wed, 02 Mar 2016 01:16:11 +0000	0,0062000000	+10
Mon, 29 Feb 2016 22:26:56 +0000	0,0061000000	+0,0001
Sat, 27 Feb 2016 17:40:41 +0000	0,0060000000	0
Sat, 27 Feb 2016 12:21:51 +0000	0,0060000000	0
Fri, 26 Feb 2016 06:04:08 +0000	0,0060000000	0
Tue, 23 Feb 2016 20:25:56 +0000	0,0060000000	0
Mon, 22 Feb 2016 06:28:26 +0000	0,0060000000	0
Sun, 21 Feb 2016 15:44:42 +0000	0,0060000000	+0,0002
Wed, 17 Feb 2016 00:42:14 +0000	0,0058000000	-0,0001
Sun, 14 Feb 2016 12:32:10 +0000	0,0059000000	-0,0002
Mon, 08 Feb 2016 09:27:35 +0000	0,0061000000	0
Thu, 04 Feb 2016 17:12:15 +0000	0,0061000000	+0,0001
Wed, 03 Feb 2016 17:18:23 +0000	0,0060000000	-0,0002
Sun, 31 Jan 2016 22:30:19 +0000	0,0062000000	0
Fri, 22 Jan 2016 11:31:16 +0000	0,0062000000	0
Fri, 22 Jan 2016 02:53:01 +0000	0,0062000000	0
Sun, 17 Jan 2016 19:36:47 +0000	0,0062000000	0
Sat, 16 Jan 2016 16:23:04 +0000	0,0062000000	0
Sun, 10 Jan 2016 21:21:02 +0000	0,0062000000	0
Fri, 08 Jan 2016 02:45:15 +0000	0,0062000000	0
Wed, 06 Jan 2016 09:13:57 +0000	0,0062000000	0
Mon, 04 Jan 2016 08:01:27 +0000	0,0062000000	0
Sat, 02 Jan 2016 09:08:53 +0000	0,0062000000	0
Fri, 01 Jan 2016 01:01:37 +0000	0,0062000000	0
Thu, 31 Dec 2015 16:54:45 +0000	0,0062000000	0
Wed, 30 Dec 2015 22:18:50 +0000	0,0062000000	+0,0003
Mon, 21 Dec 2015 14:45:39 +0000	0,0059000000	-0,0001
Sun, 13 Dec 2015 02:19:50 +0000	0,0060000000	-0,0001
Thu, 10 Dec 2015 07:27:46 +0000	0,0061000000	+0,0001
Wed, 09 Dec 2015 12:26:18 +0000	0,0060000000	0
Wed, 09 Dec 2015 08:14:46 +0000	0,0060000000	0
Tue, 08 Dec 2015 03:25:41 +0000	0,0060000000	-0,0005
Fri, 27 Nov 2015 19:23:59 +0000	0,0065000000	0
Thu, 26 Nov 2015 07:26:34 +0000	0,0065000000	0
Sat, 21 Nov 2015 17:54:00 +0000	0,0065000000	0
Sat, 21 Nov 2015 14:16:19 +0000	0,0065000000	0
Sat, 21 Nov 2015 10:36:06 +0000	0,0065000000	0
Thu, 19 Nov 2015 16:28:43 +0000	0,0065000000	0
Tue, 17 Nov 2015 19:55:31 +0000	0,0065000000	0
Tue, 17 Nov 2015 16:13:18 +0000	0,0065000000	+10
Sat, 14 Nov 2015 08:18:21 +0000	0,0064000000	-0,0005
Tue, 03 Nov 2015 10:18:34 +0000	0,0069000000	0
Mon, 02 Nov 2015 12:38:01 +0000	0,0069000000	0
Sat, 24 Oct 2015 07:00:02 +0000	0,0069000000	+0,0001
Mon, 19 Oct 2015 07:31:02 +0000	0,0068000000	0
Sat, 17 Oct 2015 02:35:10 +0000	0,0068000000	0
Fri, 16 Oct 2015 21:03:30 +0000	0,0068000000	-0,0001
Tue, 13 Oct 2015 05:09:17 +0000	0,0069000000	0
Mon, 12 Oct 2015 06:45:11 +0000	0,0069000000	0
Sat, 10 Oct 2015 15:17:41 +0000	0,0069000000	+0,0004
Thu, 01 Oct 2015 04:02:48 +0000	0,0065000000	0
Wed, 30 Sep 2015 02:16:07 +0000	0,0065000000	+10
Tue, 29 Sep 2015 17:06:36 +0000	0,0064000000	10
Fri, 25 Sep 2015 11:37:05 +0000	0,0065000000	-0,0001
Thu, 24 Sep 2015 08:39:47 +0000	0,0066000000	-0,0001
Mon, 21 Sep 2015 00:28:21 +0000	0,0067000000	0
Sun, 20 Sep 2015 15:37:06 +0000	0,0067000000	10
Fri, 18 Sep 2015 07:35:40 +0000	0,0068000000	+10
Thu, 17 Sep 2015 07:43:14 +0000	0,0067000000	+0,0001
Wed, 16 Sep 2015 07:02:08 +0000	0,0066000000	+0,0003
Fri, 11 Sep 2015 09:12:52 +0000	0,0063000000	+0,0001
Wed, 09 Sep 2015 02:36:35 +0000	0,0062000000	+10
Tue, 08 Sep 2015 00:29:17 +0000	0,0061000000	10
Mon, 07 Sep 2015 21:17:44 +0000	0,0062000000	0
Mon, 07 Sep 2015 14:02:26 +0000	0,0062000000	+10
Thu, 03 Sep 2015 07:45:25 +0000	0,0061000000	-0,0002
Tue, 01 Sep 2015 12:59:17 +0000	0,0063000000	+0,0001
Tue, 01 Sep 2015 04:47:41 +0000	0,0062000000	0
Sun, 30 Aug 2015 07:25:29 +0000	0,0062000000	0
Sat, 29 Aug 2015 02:01:21 +0000	0,0062000000	0
Fri, 28 Aug 2015 20:13:31 +0000	0,0062000000	-0,0001
Tue, 18 Aug 2015 21:54:34 +0000	0,0063000000	-0,0001
Thu, 13 Aug 2015 09:40:44 +0000	0,0064000000	10
Tue, 11 Aug 2015 05:08:55 +0000	0,0065000000	0
Sat, 08 Aug 2015 07:35:54 +0000	0,0065000000	0
Fri, 07 Aug 2015 14:31:30 +0000	0,0065000000	0
Wed, 05 Aug 2015 06:46:24 +0000	0,0065000000	0
Tue, 04 Aug 2015 04:17:36 +0000	0,0065000000	-0,0001
Tue, 28 Jul 2015 08:46:10 +0000	0,0066000000	-0,0001
Sat, 25 Jul 2015 20:09:08 +0000	0,0067000000	0
Fri, 24 Jul 2015 00:08:57 +0000	0,0067000000	10
Sun, 19 Jul 2015 06:51:02 +0000	0,0068000000	-0,0002
Sun, 12 Jul 2015 00:00:49 +0000	0,0070000000	0
Sat, 11 Jul 2015 02:05:35 +0000	0,0070000000	-0,0002
Sun, 05 Jul 2015 00:06:47 +0000	0,0072000000	-0,0002
Mon, 22 Jun 2015 16:50:59 +0000	0,0074000000	-0,0002
Mon, 22 Jun 2015 00:26:02 +0000	0,0076000000	+0,0001
Sun, 21 Jun 2015 19:25:08 +0000	0,0075000000	0
Fri, 19 Jun 2015 11:23:35 +0000	0,0075000000	+10
Fri, 19 Jun 2015 04:53:56 +0000	0,0074000000	0
Thu, 18 Jun 2015 04:56:54 +0000	0,0074000000	+0,0002
Mon, 15 Jun 2015 12:30:08 +0000	0,0072000000	0
Sun, 14 Jun 2015 08:27:41 +0000	0,0072000000	0
Sun, 14 Jun 2015 03:23:37 +0000	0,0072000000	0
Sun, 14 Jun 2015 00:11:45 +0000	0,0072000000	0
Sat, 13 Jun 2015 16:54:02 +0000	0,0072000000	+10
Thu, 11 Jun 2015 21:03:23 +0000	0,0071000000	+0,0001
Tue, 09 Jun 2015 17:21:44 +0000	0,0070000000	0
Mon, 08 Jun 2015 05:32:04 +0000	0,0070000000	0
Sun, 07 Jun 2015 04:53:47 +0000	0,0070000000	0
Sat, 06 Jun 2015 13:04:53 +0000	0,0070000000	0
Fri, 05 Jun 2015 01:13:47 +0000	0,0070000000	-0,0001
Thu, 04 Jun 2015 04:39:50 +0000	0,0071000000	-0,0002
Mon, 18 May 2015 20:40:31 +0000	0,0073000000	-0,0002
Tue, 28 Apr 2015 12:36:40 +0000	0,0075000000	0
Mon, 27 Apr 2015 22:47:00 +0000	0,0075000000	+0,0004
Mon, 13 Apr 2015 14:01:12 +0000	0,0071000000	0
Sun, 12 Apr 2015 14:26:55 +0000	0,0071000000	+0,0003
Sun, 05 Apr 2015 15:12:00 +0000	0,0068000000	0
Wed, 01 Apr 2015 18:28:56 +0000	0,0068000000	-0,0006
Tue, 24 Mar 2015 19:45:31 +0000	0,0074000000	+0,0001
Mon, 23 Mar 2015 13:47:28 +0000	0,0073000000	+0,0001
Fri, 20 Mar 2015 17:22:57 +0000	0,0072000000	+0,0003
Wed, 18 Mar 2015 09:01:46 +0000	0,0069000000	-0,0001
Mon, 16 Mar 2015 11:16:52 +0000	0,0070000000	0
Thu, 12 Mar 2015 13:09:13 +0000	0,0070000000	0
Tue, 10 Mar 2015 06:25:15 +0000	0,0070000000	0
Sun, 08 Mar 2015 12:42:56 +0000	0,0070000000	0
Sat, 07 Mar 2015 12:01:58 +0000	0,0070000000	0
Sat, 07 Mar 2015 06:16:31 +0000	0,0070000000	-0,0001
Fri, 06 Mar 2015 18:50:23 +0000	0,0071000000	0
Fri, 06 Mar 2015 10:12:28 +0000	0,0071000000	0
Thu, 05 Mar 2015 23:23:11 +0000	0,0071000000	0
Wed, 04 Mar 2015 06:34:09 +0000	0,0071000000	-0,0003
Sun, 01 Mar 2015 12:21:04 +0000	0,0074000000	-0,0006
Sat, 14 Feb 2015 23:57:15 +0000	0,0080000000	+0,0002
Sun, 08 Feb 2015 19:20:43 +0000	0,0078000000	0
Sat, 07 Feb 2015 17:13:18 +0000	0,0078000000	+0,0003
Tue, 03 Feb 2015 12:50:52 +0000	0,0075000000	+10
Fri, 23 Jan 2015 23:18:19 +0000	0,0074000000	+0,0008
Sun, 28 Dec 2014 17:11:41 +0000	0,0066000000	-0,0001
Fri, 19 Dec 2014 03:46:08 +0000	0,0067000000	+0,0003
Sun, 14 Dec 2014 05:36:50 +0000	0,0064000000	0
Fri, 12 Dec 2014 17:21:52 +0000	0,0064000000	-0,0002
Wed, 03 Dec 2014 05:29:26 +0000	0,0066000000	0
Tue, 02 Dec 2014 16:17:37 +0000	0,0066000000	-0,0002
Sat, 29 Nov 2014 14:55:08 +0000	0,0068000000	-0,0002
Sat, 22 Nov 2014 23:48:29 +0000	0,0070000000	0
Tue, 18 Nov 2014 10:15:27 +0000	0,0070000000	+0,0001
Sun, 16 Nov 2014 23:56:53 +0000	0,0069000000	-0,0001
Thu, 13 Nov 2014 02:44:44 +0000	0,0070000000	-0,0001
Thu, 06 Nov 2014 23:31:54 +0000	0,0071000000	+0,0001
Wed, 05 Nov 2014 20:57:05 +0000	0,0070000000	-0,0001
Mon, 03 Nov 2014 06:49:45 +0000	0,0071000000	10
Wed, 29 Oct 2014 04:50:23 +0000	0,0072000000	+10
Sun, 26 Oct 2014 17:18:01 +0000	0,0071000000	+0,0001
Fri, 17 Oct 2014 23:59:47 +0000	0,0070000000	-0,0001
Mon, 13 Oct 2014 01:10:35 +0000	0,0071000000	10
Wed, 01 Oct 2014 12:01:36 +0000	0,0072000000	+0,0002
Mon, 29 Sep 2014 14:53:49 +0000	0,0070000000	-0,0001
Mon, 29 Sep 2014 07:36:27 +0000	0,0071000000	10
Wed, 24 Sep 2014 08:25:46 +0000	0,0072000000	0
Wed, 24 Sep 2014 00:34:43 +0000	0,0072000000	0
Tue, 16 Sep 2014 19:14:08 +0000	0,0072000000	0
Sun, 14 Sep 2014 23:21:07 +0000	0,0072000000	0
Sun, 14 Sep 2014 14:49:42 +0000	0,0072000000	0
Thu, 11 Sep 2014 16:32:54 +0000	0,0072000000	0
Thu, 11 Sep 2014 09:58:51 +0000	0,0072000000	-0,0001
Tue, 02 Sep 2014 05:30:07 +0000	0,0073000000	+0,0001
Sat, 23 Aug 2014 19:04:27 +0000	0,0072000000	0
Thu, 21 Aug 2014 16:31:15 +0000	0,0072000000	-0,0001
Fri, 15 Aug 2014 05:47:41 +0000	0,0073000000	0
Thu, 14 Aug 2014 16:30:22 +0000	0,0073000000	0
Mon, 11 Aug 2014 08:12:37 +0000	0,0073000000	-0,0002
Mon, 14 Jul 2014 21:20:30 +0000	0,0075000000	-0,0001
Sat, 05 Jul 2014 18:19:48 +0000	0,0076000000	+0,0001
Fri, 27 Jun 2014 11:35:17 +0000	0,0075000000	+10
Wed, 25 Jun 2014 13:23:41 +0000	0,0074000000	0
Wed, 25 Jun 2014 08:01:28 +0000	0,0074000000	+0,0001
Thu, 12 Jun 2014 20:51:01 +0000	0,0073000000	0
Fri, 06 Jun 2014 13:17:15 +0000	0,0073000000	+0,0003
Wed, 28 May 2014 02:32:03 +0000	0,0070000000	0
Mon, 26 May 2014 22:05:14 +0000	0,0070000000	-0,0001
Thu, 22 May 2014 20:56:29 +0000	0,0071000000	+0,0002
Wed, 14 May 2014 16:02:14 +0000	0,0069000000	+0,0001
Thu, 17 Apr 2014 14:10:56 +0000	0,0068000000	-0,0001
Tue, 15 Apr 2014 23:23:16 +0000	0,0069000000	+0,0001
Mon, 14 Apr 2014 09:09:19 +0000	0,0068000000	-0,0001
Tue, 08 Apr 2014 10:11:27 +0000	0,0069000000	0
Sun, 06 Apr 2014 21:22:51 +0000	0,0069000000	0
Sun, 06 Apr 2014 10:12:32 +0000	0,0069000000	+0,0001
Thu, 03 Apr 2014 15:02:59 +0000	0,0068000000	+10
Tue, 01 Apr 2014 08:02:57 +0000	0,0067000000	0
Mon, 31 Mar 2014 09:50:04 +0000	0,0067000000	0
Sat, 29 Mar 2014 07:05:24 +0000	0,0067000000	10
Thu, 27 Mar 2014 18:21:04 +0000	0,0068000000	+10
Sun, 23 Mar 2014 20:16:46 +0000	0,0067000000	0
Sat, 22 Mar 2014 21:46:28 +0000	0,0067000000	+0,0001
Fri, 21 Mar 2014 08:08:34 +0000	0,0066000000	0
Sun, 16 Mar 2014 20:18:55 +0000	0,0066000000	+0,0001
Wed, 12 Mar 2014 00:33:29 +0000	0,0065000000	-0,0002
Thu, 06 Mar 2014 18:50:47 +0000	0,0067000000	0
Thu, 06 Mar 2014 15:43:17 +0000	0,0067000000	+0,0001
Tue, 04 Mar 2014 09:43:01 +0000	0,0066000000	0
Sun, 02 Mar 2014 18:46:39 +0000	0,0066000000	0
Sat, 01 Mar 2014 08:38:29 +0000	0,0066000000	0
Fri, 28 Feb 2014 20:01:25 +0000	0,0066000000	0
Sat, 22 Feb 2014 19:38:19 +0000	0,0066000000	0
Wed, 19 Feb 2014 18:09:20 +0000	0,0066000000	0
Sun, 16 Feb 2014 15:38:56 +0000	0,0066000000	0
Thu, 13 Feb 2014 16:25:31 +0000	0,0066000000	+0,0001
Mon, 10 Feb 2014 03:43:37 +0000	0,0065000000	-0,0001
Fri, 07 Feb 2014 03:43:36 +0000	0,0066000000	-0,0001
Sun, 19 Jan 2014 11:17:11 +0000	0,0067000000	0
Thu, 16 Jan 2014 00:38:19 +0000	0,0067000000	10
Tue, 14 Jan 2014 20:30:17 +0000	0,0068000000	+10
Mon, 30 Dec 2013 06:12:45 +0000	0,0067000000	10
Fri, 27 Dec 2013 05:01:07 +0000	0,0068000000	+0,0002
Thu, 12 Dec 2013 08:54:09 +0000	0,0066000000	-0,0001
Sat, 30 Nov 2013 00:54:34 +0000	0,0067000000	-0,0001259824
Sun, 03 Nov 2013 17:42:07 +0000	0,0068259824	+4,2503415
Sat, 02 Nov 2013 13:33:54 +0000	0,0067834790	-0,000107802
Sat, 19 Oct 2013 01:22:08 +0000	0,0068912810	+0,0001011575
Tue, 01 Oct 2013 00:14:17 +0000	0,0067901235	0
Thu, 26 Sep 2013 05:07:43 +0000	0,0067901235	+0,0001568114
Tue, 24 Sep 2013 07:11:58 +0000	0,0066333120	-0,0001017705
Mon, 23 Sep 2013 22:26:44 +0000	0,0067350825	+0,0001729059
Sat, 14 Sep 2013 16:02:14 +0000	0,0065621766	+5,88692
Wed, 04 Sep 2013 12:14:50 +0000	0,0065562897	3,8266285
Sat, 31 Aug 2013 14:25:39 +0000	0,0065945560	-0,0001213693
Thu, 15 Aug 2013 19:11:54 +0000	0,0067159253	2,9458655
Tue, 13 Aug 2013 02:47:05 +0000	0,0067453839	+9,2223655
Thu, 08 Aug 2013 14:45:15 +0000	0,0066531603	+0,0003113752
Tue, 30 Jul 2013 10:47:25 +0000	0,0063417851	-0,0001296004
Fri, 26 Jul 2013 14:40:11 +0000	0,0064713855	-0,0002324828
Thu, 18 Jul 2013 22:22:52 +0000	0,0067038683	+7,5749935
Sat, 13 Jul 2013 14:14:14 +0000	0,0066281184	+7,3184495
Tue, 09 Jul 2013 14:56:20 +0000	0,0065549339	3,7889795
Fri, 05 Jul 2013 15:18:06 +0000	0,0065928237	+0,0001419325
Wed, 26 Jun 2013 14:53:30 +0000	0,0064508912	-0,000120891
Mon, 17 Jun 2013 01:37:44 +0000	0,0065717822	0
Sun, 16 Jun 2013 20:13:02 +0000	0,0065717822	+2,3058935
Tue, 11 Jun 2013 10:29:02 +0000	0,0065487233	1,5089515
Sat, 01 Jun 2013 18:52:48 +0000	0,0065638128	8,2199635
Mon, 27 May 2013 09:40:01 +0000	0,0066460124	0
Sat, 25 May 2013 14:09:01 +0000	0,0066460124	-0,0001143616
Tue, 21 May 2013 10:37:51 +0000	0,0067603740	+1,4948595
Mon, 20 May 2013 20:59:12 +0000	0,0067454254	+9,6408125
Sat, 11 May 2013 20:49:29 +0000	0,0066490173	1,2200035
Thu, 09 May 2013 03:36:36 +0000	0,0066612173	2,3127635
Wed, 08 May 2013 17:09:33 +0000	0,0066843450	3,45115
Tue, 30 Apr 2013 22:04:26 +0000	0,0067188560	+9,92507
Fri, 26 Apr 2013 00:27:03 +0000	0,0067089309	+1,4205445
Wed, 24 Apr 2013 07:23:01 +0000	0,0066947254	+1,6765165
Mon, 22 Apr 2013 22:59:44 +0000	0,0066779603	+2,03174
Fri, 19 Apr 2013 12:44:41 +0000	0,0066759285	+3,243025
Thu, 18 Apr 2013 13:58:10 +0000	0,0066434983	7,0474115
Tue, 16 Apr 2013 03:02:48 +0000	0,0067139725	2,094465
Fri, 12 Apr 2013 21:39:46 +0000	0,0067349171	6,393575
Wed, 10 Apr 2013 14:26:46 +0000	0,0067988529	+4,3431225
Tue, 26 Mar 2013 18:56:55 +0000	0,0067554216	7,9385395
Wed, 13 Mar 2013 13:57:46 +0000	0,0068348070	+4,7144675
Sat, 09 Mar 2013 12:58:18 +0000	0,0067876624	+2,7916025
Wed, 27 Feb 2013 10:53:51 +0000	0,0067597463	+7,40479
Wed, 20 Feb 2013 14:03:54 +0000	0,0067523415	4,049515
Tue, 19 Feb 2013 08:59:42 +0000	0,0067928366	0
Sun, 17 Feb 2013 05:51:43 +0000	0,0067928366	0
Sat, 16 Feb 2013 20:53:59 +0000	0,0067928366	0
Fri, 15 Feb 2013 21:57:04 +0000	0,0067928366	+3,7872955
Tue, 12 Feb 2013 20:31:27 +0000	0,0067549637	0
Tue, 12 Feb 2013 07:11:19 +0000	0,0067549637	+7,00013
Mon, 11 Feb 2013 18:08:19 +0000	0,0067479636	+2,409987
Fri, 08 Feb 2013 20:48:14 +0000	0,0067238637	1,9630645
Wed, 06 Feb 2013 00:21:55 +0000	0,0067434943	4,348143
Sat, 02 Feb 2013 16:03:21 +0000	0,0067869758	1,4757355
Tue, 29 Jan 2013 22:00:20 +0000	0,0068017331	2,8685345
Mon, 28 Jan 2013 11:17:25 +0000	0,0068304185	+2,82135
Fri, 25 Jan 2013 12:01:53 +0000	0,0068275971	+9,856426
Fri, 25 Jan 2013 07:16:17 +0000	0,0068177407	-0,000118124
Sun, 13 Jan 2013 11:11:09 +0000	0,0069358647	0
Sat, 12 Jan 2013 04:50:43 +0000	0,0069358647	+9,0864545
Wed, 09 Jan 2013 00:38:53 +0000	0,0068450001	3,6531
Sun, 06 Jan 2013 07:13:57 +0000	0,0068486532	0
Sat, 05 Jan 2013 17:24:35 +0000	0,0068486532	0
Thu, 03 Jan 2013 16:39:59 +0000	0,0068486532	1,0539435
Tue, 01 Jan 2013 15:44:53 +0000	0,0068591927	+3,7449855
Mon, 31 Dec 2012 04:43:06 +0000	0,0068217428	0
Sun, 30 Dec 2012 23:44:34 +0000	0,0068217428	+3,059185
Sun, 23 Dec 2012 11:23:49 +0000	0,0067911510	+1,28338
Sun, 16 Dec 2012 18:29:23 +0000	0,0067898676	1,1344775
Sun, 09 Dec 2012 13:30:46 +0000	0,0068012124	0
Fri, 07 Dec 2012 08:39:08 +0000	0,0068012124	1,25675
Fri, 30 Nov 2012 14:56:39 +0000	0,0068024691	+1,0455955
Sun, 25 Nov 2012 00:24:27 +0000	0,0067920132	+9,4634
Wed, 21 Nov 2012 18:35:48 +0000	0,0067910669	+3,9304995
Sun, 18 Nov 2012 10:49:10 +0000	0,0067517619	4,6100265
Sat, 10 Nov 2012 00:47:06 +0000	0,0067978621	+6,568205
Tue, 06 Nov 2012 11:31:11 +0000	0,0067321801	1,916589
Sat, 03 Nov 2012 00:16:15 +0000	0,0067513460	8,151136
Fri, 26 Oct 2012 06:48:06 +0000	0,0067594971	6,3891085
Sun, 07 Oct 2012 23:30:45 +0000	0,0068233882	0
Sun, 07 Oct 2012 03:43:24 +0000	0,0068233882	7,1025625
Thu, 27 Sep 2012 05:16:01 +0000	0,0068944138	+5,55243
Mon, 24 Sep 2012 05:36:58 +0000	0,0068888614	1,2390035
Fri, 21 Sep 2012 12:36:49 +0000	0,0069012514	+3,4927425
Thu, 06 Sep 2012 15:21:51 +0000	0,0068663240	-0,0001504285
Mon, 06 Aug 2012 07:11:27 +0000	0,0070167525	+0,0001312441
Wed, 11 Jul 2012 07:24:39 +0000	0,0068855084	+0,0001208169
Thu, 28 Jun 2012 20:37:46 +0000	0,0067646915	9,0191255
Thu, 21 Jun 2012 21:09:01 +0000	0,0068548827	+4,9864
Wed, 20 Jun 2012 15:09:44 +0000	0,0068498963	+0,0003304806
Sat, 19 May 2012 21:52:40 +0000	0,0065194158	-0,0001711655
Sun, 13 May 2012 22:08:09 +0000	0,0066905813	5,11183
Fri, 04 May 2012 02:21:14 +0000	0,0066956931	+5,7927155
Wed, 25 Apr 2012 15:08:11 +0000	0,0066377660	6,63511
Mon, 23 Apr 2012 14:09:08 +0000	0,0066444011	5,9429875
Wed, 07 Mar 2012 00:55:18 +0000	0,0067038309	2,1311775
Thu, 09 Feb 2012 05:45:59 +0000	0,0067251427	1,34163
Tue, 07 Feb 2012 12:34:56 +0000	0,0067264843	+5,8309395
Mon, 06 Feb 2012 17:12:44 +0000	0,0066681749	+2,2507155
Mon, 06 Feb 2012 00:38:41 +0000	0,0066456678	+0,0001758365
Mon, 16 Jan 2012 08:03:59 +0000	0,0064698313	+0,0001184847
Wed, 11 Jan 2012 11:10:04 +0000	0,0063513466	+0,0002193606
Fri, 16 Dec 2011 09:14:21 +0000	0,0061319860	+6,273765
Sun, 04 Dec 2011 16:05:05 +0000	0,0060692484	4,4635895
Sun, 20 Nov 2011 19:40:55 +0000	0,0061138843	4,93551
Mon, 14 Nov 2011 07:27:43 +0000	0,0061188198	4,975732
Sat, 29 Oct 2011 14:13:58 +0000	0,0061685771	+2,519236
Mon, 17 Oct 2011 02:31:21 +0000	0,0061433847	+9,5360535
Wed, 05 Oct 2011 17:49:18 +0000	0,0060480242	-0,0003491606
Mon, 19 Sep 2011 09:27:30 +0000	0,0063971848	4,8065825
Fri, 16 Sep 2011 13:15:29 +0000	0,0064452506	+2,3444175
Mon, 12 Sep 2011 18:21:05 +0000	0,0064218064	+9,590978
Tue, 30 Aug 2011 11:57:26 +0000	0,0063258966	4,917585
Mon, 22 Aug 2011 09:45:42 +0000	0,0063750724	3,73587
Thu, 18 Aug 2011 17:31:45 +0000	0,0063788083	+1,0974975
Sat, 13 Aug 2011 08:50:51 +0000	0,0063678333	+1,1371135
Sat, 13 Aug 2011 01:21:00 +0000	0,0063564622	-0,0001390852
Thu, 02 Jun 2011 14:22:13 +0000	0,0064955474	0

Please note that COP to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 08:58:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Moldovan leu exchange chart

Note: The Colombian peso to Moldovan leu chart allow you to see for free currency exchange rate graph history for the COP/MDL currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Moldovan leu pair for a period of 2516 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".