The exchange rate as of today for COP/MKD is COP per MKD, which means that with 100 Colombian pesos you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for COP/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or MKD currencies.

COP to MKD exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 02:59:36 +0000	0,0180000000	+0,0007
Wed, 01 Nov 2017 08:36:42 +0000	0,0173000000	10
Tue, 31 Oct 2017 09:56:03 +0000	0,0174000000	-0,0001
Sun, 29 Oct 2017 13:31:28 +0000	0,0175000000	0
Sat, 28 Oct 2017 10:42:50 +0000	0,0175000000	0
Fri, 27 Oct 2017 03:01:58 +0000	0,0175000000	10
Tue, 24 Oct 2017 05:40:10 +0000	0,0176000000	10
Sun, 22 Oct 2017 12:27:10 +0000	0,0177000000	0
Fri, 20 Oct 2017 17:22:21 +0000	0,0177000000	0
Thu, 19 Oct 2017 13:43:32 +0000	0,0177000000	10
Thu, 19 Oct 2017 06:16:47 +0000	0,0178000000	+10
Sun, 15 Oct 2017 13:46:52 +0000	0,0177000000	+10
Thu, 12 Oct 2017 18:56:36 +0000	0,0176000000	+10
Wed, 11 Oct 2017 20:27:18 +0000	0,0175000000	0
Wed, 11 Oct 2017 07:38:50 +0000	0,0175000000	10
Tue, 10 Oct 2017 10:54:37 +0000	0,0176000000	-0,0002
Mon, 09 Oct 2017 01:23:56 +0000	0,0178000000	0
Thu, 05 Oct 2017 02:13:11 +0000	0,0178000000	+10
Wed, 04 Oct 2017 18:03:23 +0000	0,0177000000	+10
Wed, 04 Oct 2017 03:21:36 +0000	0,0176000000	10
Mon, 02 Oct 2017 15:07:51 +0000	0,0177000000	0
Mon, 02 Oct 2017 02:22:35 +0000	0,0177000000	0
Sat, 30 Sep 2017 11:45:49 +0000	0,0177000000	0
Fri, 29 Sep 2017 07:26:24 +0000	0,0177000000	0
Thu, 28 Sep 2017 20:50:22 +0000	0,0177000000	10
Tue, 26 Sep 2017 10:44:24 +0000	0,0178000000	+10
Mon, 25 Sep 2017 03:03:27 +0000	0,0177000000	0
Sun, 24 Sep 2017 20:44:58 +0000	0,0177000000	0
Sat, 23 Sep 2017 06:44:05 +0000	0,0177000000	0
Tue, 19 Sep 2017 17:13:48 +0000	0,0177000000	0
Sun, 17 Sep 2017 17:14:31 +0000	0,0177000000	0
Sun, 17 Sep 2017 01:28:52 +0000	0,0177000000	10
Thu, 14 Sep 2017 22:23:03 +0000	0,0178000000	+10
Wed, 13 Sep 2017 23:22:27 +0000	0,0177000000	+10
Fri, 08 Sep 2017 23:01:41 +0000	0,0176000000	0
Thu, 07 Sep 2017 12:42:47 +0000	0,0176000000	10
Thu, 07 Sep 2017 00:40:22 +0000	0,0177000000	0
Tue, 05 Sep 2017 16:49:51 +0000	0,0177000000	0
Sat, 02 Sep 2017 21:41:34 +0000	0,0177000000	+0,0003
Tue, 29 Aug 2017 06:50:08 +0000	0,0174000000	-0,0002
Fri, 25 Aug 2017 09:46:53 +0000	0,0176000000	+10
Tue, 22 Aug 2017 10:39:18 +0000	0,0175000000	0
Mon, 21 Aug 2017 14:34:36 +0000	0,0175000000	0
Mon, 21 Aug 2017 00:47:56 +0000	0,0175000000	0
Sun, 20 Aug 2017 19:19:27 +0000	0,0175000000	0
Sun, 20 Aug 2017 12:19:18 +0000	0,0175000000	0
Sat, 19 Aug 2017 15:37:39 +0000	0,0175000000	0
Sat, 19 Aug 2017 06:50:57 +0000	0,0175000000	0
Fri, 18 Aug 2017 16:52:11 +0000	0,0175000000	10
Tue, 15 Aug 2017 00:34:18 +0000	0,0176000000	+10
Sun, 13 Aug 2017 22:55:26 +0000	0,0175000000	10
Sun, 06 Aug 2017 04:48:25 +0000	0,0176000000	0
Sat, 05 Aug 2017 05:25:23 +0000	0,0176000000	+0,0002
Wed, 26 Jul 2017 23:13:23 +0000	0,0174000000	-0,0002
Fri, 21 Jul 2017 11:12:01 +0000	0,0176000000	10
Wed, 19 Jul 2017 12:06:57 +0000	0,0177000000	+10
Tue, 18 Jul 2017 10:47:28 +0000	0,0176000000	-0,0002
Sun, 16 Jul 2017 21:37:24 +0000	0,0178000000	0
Sun, 16 Jul 2017 11:39:24 +0000	0,0178000000	0
Sat, 15 Jul 2017 17:21:57 +0000	0,0178000000	+0,0003
Sun, 09 Jul 2017 09:44:33 +0000	0,0175000000	10
Thu, 06 Jul 2017 02:44:27 +0000	0,0176000000	-0,0002
Tue, 04 Jul 2017 11:50:52 +0000	0,0178000000	0
Tue, 04 Jul 2017 02:09:55 +0000	0,0178000000	0
Mon, 03 Jul 2017 20:57:50 +0000	0,0178000000	0
Mon, 03 Jul 2017 14:36:06 +0000	0,0178000000	0
Mon, 03 Jul 2017 10:01:18 +0000	0,0178000000	+10
Mon, 03 Jul 2017 05:18:10 +0000	0,0177000000	0
Sun, 02 Jul 2017 23:51:35 +0000	0,0177000000	0
Sat, 01 Jul 2017 10:36:52 +0000	0,0177000000	10
Thu, 29 Jun 2017 16:30:00 +0000	0,0178000000	-0,0004
Sun, 25 Jun 2017 14:31:14 +0000	0,0182000000	0
Sun, 25 Jun 2017 03:02:12 +0000	0,0182000000	+0,0002
Wed, 21 Jun 2017 23:21:22 +0000	0,0180000000	-0,0005
Mon, 19 Jun 2017 11:56:48 +0000	0,0185000000	0
Sun, 18 Jun 2017 11:17:32 +0000	0,0185000000	-0,0002
Fri, 16 Jun 2017 12:18:19 +0000	0,0187000000	0
Wed, 14 Jun 2017 06:51:58 +0000	0,0187000000	-0,0002
Sun, 11 Jun 2017 10:16:45 +0000	0,0189000000	0
Sun, 11 Jun 2017 06:43:11 +0000	0,0189000000	0
Sat, 10 Jun 2017 09:59:27 +0000	0,0189000000	+10
Fri, 09 Jun 2017 17:14:06 +0000	0,0188000000	10
Wed, 07 Jun 2017 15:48:57 +0000	0,0189000000	10
Fri, 02 Jun 2017 01:50:47 +0000	0,0190000000	0
Thu, 01 Jun 2017 18:47:46 +0000	0,0190000000	+0,0002
Thu, 01 Jun 2017 06:48:30 +0000	0,0188000000	-0,0002
Tue, 30 May 2017 08:55:44 +0000	0,0190000000	0
Mon, 29 May 2017 22:14:17 +0000	0,0190000000	+10
Mon, 29 May 2017 19:01:32 +0000	0,0189000000	0
Mon, 29 May 2017 08:52:41 +0000	0,0189000000	0
Sun, 28 May 2017 18:07:18 +0000	0,0189000000	0
Sat, 27 May 2017 23:11:55 +0000	0,0189000000	0
Wed, 24 May 2017 11:03:31 +0000	0,0189000000	10
Sun, 21 May 2017 14:04:10 +0000	0,0190000000	0
Sat, 20 May 2017 02:53:41 +0000	0,0190000000	-0,0003
Thu, 11 May 2017 15:14:47 +0000	0,0193000000	0
Wed, 10 May 2017 18:53:08 +0000	0,0193000000	+0,0002
Sat, 06 May 2017 22:06:12 +0000	0,0191000000	10
Wed, 03 May 2017 12:45:12 +0000	0,0192000000	0
Sat, 29 Apr 2017 05:31:21 +0000	0,0192000000	-0,0001
Fri, 28 Apr 2017 03:03:36 +0000	0,0193000000	-0,0002
Wed, 26 Apr 2017 11:46:39 +0000	0,0195000000	-0,0002
Tue, 25 Apr 2017 07:54:19 +0000	0,0197000000	-0,0003
Mon, 24 Apr 2017 02:38:08 +0000	0,0200000000	0
Sat, 22 Apr 2017 07:50:09 +0000	0,0200000000	+10
Thu, 20 Apr 2017 14:17:44 +0000	0,0199000000	-0,0003
Wed, 19 Apr 2017 13:48:25 +0000	0,0202000000	0
Mon, 17 Apr 2017 00:04:26 +0000	0,0202000000	0
Sun, 16 Apr 2017 08:06:06 +0000	0,0202000000	+10
Thu, 13 Apr 2017 02:29:37 +0000	0,0201000000	10
Tue, 11 Apr 2017 14:42:26 +0000	0,0202000000	10
Fri, 07 Apr 2017 12:47:22 +0000	0,0203000000	0
Fri, 07 Apr 2017 04:10:46 +0000	0,0203000000	+0,0002
Wed, 05 Apr 2017 11:11:35 +0000	0,0201000000	10
Tue, 04 Apr 2017 16:25:09 +0000	0,0202000000	+10
Sun, 02 Apr 2017 12:28:20 +0000	0,0201000000	0
Sat, 01 Apr 2017 16:54:31 +0000	0,0201000000	0
Sat, 01 Apr 2017 00:37:54 +0000	0,0201000000	+0,0002
Wed, 29 Mar 2017 19:45:46 +0000	0,0199000000	+0,0003
Tue, 28 Mar 2017 19:42:22 +0000	0,0196000000	0
Mon, 27 Mar 2017 07:40:44 +0000	0,0196000000	10
Mon, 27 Mar 2017 04:00:24 +0000	0,0197000000	+0,0002
Wed, 22 Mar 2017 07:56:14 +0000	0,0195000000	0
Wed, 22 Mar 2017 01:25:49 +0000	0,0195000000	0
Tue, 21 Mar 2017 21:37:38 +0000	0,0195000000	-0,0002
Mon, 20 Mar 2017 23:06:41 +0000	0,0197000000	0
Sat, 18 Mar 2017 20:27:41 +0000	0,0197000000	+10
Thu, 16 Mar 2017 15:40:18 +0000	0,0196000000	+0,0003
Thu, 16 Mar 2017 11:53:44 +0000	0,0193000000	10
Mon, 13 Mar 2017 13:25:31 +0000	0,0194000000	10
Sun, 12 Mar 2017 08:17:03 +0000	0,0195000000	+10
Fri, 10 Mar 2017 14:32:51 +0000	0,0194000000	10
Thu, 09 Mar 2017 07:46:27 +0000	0,0195000000	-0,0002
Wed, 08 Mar 2017 13:06:07 +0000	0,0197000000	+0,0002
Tue, 07 Mar 2017 16:02:11 +0000	0,0195000000	-0,0004
Thu, 02 Mar 2017 13:47:36 +0000	0,0199000000	0
Thu, 02 Mar 2017 04:38:00 +0000	0,0199000000	10
Wed, 01 Mar 2017 12:13:51 +0000	0,0200000000	+0,0002
Tue, 28 Feb 2017 17:37:33 +0000	0,0198000000	-0,0004
Sat, 25 Feb 2017 23:01:49 +0000	0,0202000000	0
Sat, 25 Feb 2017 04:39:59 +0000	0,0202000000	+10
Tue, 21 Feb 2017 17:03:40 +0000	0,0201000000	0
Sun, 19 Feb 2017 05:28:18 +0000	0,0201000000	10
Wed, 08 Feb 2017 01:31:11 +0000	0,0202000000	+10
Mon, 06 Feb 2017 09:46:09 +0000	0,0201000000	+10
Sat, 04 Feb 2017 07:29:30 +0000	0,0200000000	+10
Fri, 03 Feb 2017 12:13:14 +0000	0,0199000000	+0,0002
Sun, 29 Jan 2017 16:55:43 +0000	0,0197000000	0
Sun, 29 Jan 2017 01:52:03 +0000	0,0197000000	0
Sat, 28 Jan 2017 01:50:53 +0000	0,0197000000	+10
Wed, 25 Jan 2017 23:39:17 +0000	0,0196000000	0
Mon, 23 Jan 2017 12:39:14 +0000	0,0196000000	0
Fri, 20 Jan 2017 09:55:08 +0000	0,0196000000	0
Sun, 15 Jan 2017 11:21:22 +0000	0,0196000000	-0,0002
Wed, 11 Jan 2017 04:24:12 +0000	0,0198000000	+0,0001
Tue, 10 Jan 2017 15:41:38 +0000	0,0197000000	-0,0002
Mon, 09 Jan 2017 19:03:08 +0000	0,0199000000	+10
Wed, 04 Jan 2017 15:58:45 +0000	0,0198000000	10
Tue, 03 Jan 2017 16:41:44 +0000	0,0199000000	+0,0004
Thu, 29 Dec 2016 23:11:52 +0000	0,0195000000	-0,0002
Sat, 24 Dec 2016 22:13:01 +0000	0,0197000000	+10
Sun, 18 Dec 2016 23:39:04 +0000	0,0196000000	0
Sun, 18 Dec 2016 13:25:56 +0000	0,0196000000	0
Sun, 18 Dec 2016 01:35:18 +0000	0,0196000000	10
Fri, 16 Dec 2016 14:59:10 +0000	0,0197000000	0
Fri, 16 Dec 2016 01:51:05 +0000	0,0197000000	+0,0002
Wed, 14 Dec 2016 15:33:59 +0000	0,0195000000	+10
Sun, 11 Dec 2016 13:57:24 +0000	0,0194000000	0
Sat, 10 Dec 2016 23:30:38 +0000	0,0194000000	0
Sat, 10 Dec 2016 15:02:47 +0000	0,0194000000	0
Sat, 10 Dec 2016 08:44:42 +0000	0,0194000000	+10
Fri, 09 Dec 2016 09:04:05 +0000	0,0193000000	+0,0003
Thu, 08 Dec 2016 12:38:30 +0000	0,0190000000	+0,0004
Tue, 06 Dec 2016 07:58:15 +0000	0,0186000000	-0,0002
Sun, 04 Dec 2016 09:29:45 +0000	0,0188000000	0
Sat, 03 Dec 2016 01:13:26 +0000	0,0188000000	0
Fri, 02 Dec 2016 07:17:38 +0000	0,0188000000	+0,0005
Tue, 29 Nov 2016 18:04:09 +0000	0,0183000000	10
Sun, 27 Nov 2016 09:15:38 +0000	0,0184000000	0
Thu, 24 Nov 2016 07:11:22 +0000	0,0184000000	10
Tue, 22 Nov 2016 18:37:29 +0000	0,0185000000	+0,0002
Mon, 21 Nov 2016 19:59:13 +0000	0,0183000000	0
Fri, 18 Nov 2016 05:08:59 +0000	0,0183000000	+10
Sat, 12 Nov 2016 04:03:43 +0000	0,0182000000	-0,0006
Thu, 10 Nov 2016 01:54:40 +0000	0,0188000000	+0,0007
Sun, 06 Nov 2016 02:22:02 +0000	0,0181000000	0
Sat, 05 Nov 2016 12:39:08 +0000	0,0181000000	+0,0001
Fri, 04 Nov 2016 02:30:31 +0000	0,0180000000	0
Thu, 03 Nov 2016 07:09:33 +0000	0,0180000000	-0,001
Mon, 31 Oct 2016 07:27:15 +0000	0,0190000000	+0,0002
Sat, 29 Oct 2016 18:27:51 +0000	0,0188000000	-0,0004
Tue, 25 Oct 2016 17:09:46 +0000	0,0192000000	-0,0001
Mon, 24 Oct 2016 19:15:47 +0000	0,0193000000	0
Sat, 22 Oct 2016 23:24:52 +0000	0,0193000000	+0,0001
Mon, 17 Oct 2016 09:13:49 +0000	0,0192000000	+10
Sat, 15 Oct 2016 09:16:55 +0000	0,0191000000	10
Wed, 12 Oct 2016 19:26:22 +0000	0,0192000000	+0,0004
Sun, 09 Oct 2016 20:06:44 +0000	0,0188000000	0
Wed, 05 Oct 2016 22:38:22 +0000	0,0188000000	+0,0003
Wed, 05 Oct 2016 17:36:34 +0000	0,0185000000	-0,0005
Tue, 04 Oct 2016 10:22:33 +0000	0,0190000000	10
Sun, 02 Oct 2016 18:03:41 +0000	0,0191000000	0
Sat, 01 Oct 2016 09:05:32 +0000	0,0191000000	+10
Fri, 30 Sep 2016 16:16:57 +0000	0,0190000000	0
Fri, 30 Sep 2016 04:03:57 +0000	0,0190000000	+0,0002
Sun, 25 Sep 2016 13:00:40 +0000	0,0188000000	10
Tue, 20 Sep 2016 18:42:36 +0000	0,0189000000	+0,0004
Sun, 18 Sep 2016 07:28:08 +0000	0,0185000000	0
Sat, 17 Sep 2016 09:05:23 +0000	0,0185000000	10
Fri, 16 Sep 2016 04:14:01 +0000	0,0186000000	+0,0002
Wed, 14 Sep 2016 02:25:36 +0000	0,0184000000	-0,0003
Mon, 12 Sep 2016 00:44:22 +0000	0,0187000000	-0,0005
Fri, 09 Sep 2016 09:43:38 +0000	0,0192000000	+0,0005
Sun, 04 Sep 2016 18:19:24 +0000	0,0187000000	0
Sat, 03 Sep 2016 03:03:14 +0000	0,0187000000	+0,0002
Fri, 02 Sep 2016 02:17:39 +0000	0,0185000000	10
Fri, 26 Aug 2016 06:55:27 +0000	0,0186000000	-0,0002
Mon, 22 Aug 2016 17:47:56 +0000	0,0188000000	+10
Wed, 17 Aug 2016 19:47:11 +0000	0,0187000000	0
Tue, 16 Aug 2016 07:46:37 +0000	0,0187000000	-0,0004
Mon, 15 Aug 2016 12:23:55 +0000	0,0191000000	+0,0009
Sat, 06 Aug 2016 20:26:29 +0000	0,0182000000	0
Fri, 05 Aug 2016 23:58:57 +0000	0,0182000000	+0,0003
Fri, 29 Jul 2016 09:21:36 +0000	0,0179000000	10
Thu, 28 Jul 2016 17:59:55 +0000	0,0180000000	-0,001
Sun, 24 Jul 2016 05:33:52 +0000	0,0190000000	10
Wed, 20 Jul 2016 07:23:35 +0000	0,0191000000	0
Tue, 19 Jul 2016 21:08:04 +0000	0,0191000000	+10
Tue, 19 Jul 2016 08:32:12 +0000	0,0190000000	0
Mon, 18 Jul 2016 07:02:54 +0000	0,0190000000	10
Sun, 17 Jul 2016 14:39:40 +0000	0,0191000000	+10
Fri, 15 Jul 2016 10:57:05 +0000	0,0190000000	0
Tue, 12 Jul 2016 13:31:20 +0000	0,0190000000	0
Tue, 12 Jul 2016 04:33:10 +0000	0,0190000000	0
Fri, 08 Jul 2016 16:01:29 +0000	0,0190000000	+0,0004
Tue, 05 Jul 2016 22:43:04 +0000	0,0186000000	-0,0003
Tue, 05 Jul 2016 00:05:30 +0000	0,0189000000	+0,0002
Thu, 23 Jun 2016 14:34:10 +0000	0,0187000000	+0,0001
Thu, 23 Jun 2016 00:01:20 +0000	0,0186000000	+0,0005
Sat, 18 Jun 2016 20:40:47 +0000	0,0181000000	-0,0004
Thu, 09 Jun 2016 16:16:35 +0000	0,0185000000	+10
Tue, 07 Jun 2016 22:47:31 +0000	0,0184000000	+0,0006
Fri, 03 Jun 2016 01:27:47 +0000	0,0178000000	-0,0003
Sun, 29 May 2016 12:04:03 +0000	0,0181000000	+0,0001
Sun, 22 May 2016 13:37:34 +0000	0,0180000000	0
Fri, 20 May 2016 22:28:10 +0000	0,0180000000	-0,0002
Thu, 19 May 2016 15:40:35 +0000	0,0182000000	0
Sun, 15 May 2016 21:48:03 +0000	0,0182000000	0
Sat, 14 May 2016 12:15:35 +0000	0,0182000000	-0,0002
Fri, 13 May 2016 12:20:24 +0000	0,0184000000	+0,0003
Wed, 11 May 2016 17:13:27 +0000	0,0181000000	-0,0002
Mon, 09 May 2016 17:23:58 +0000	0,0183000000	0
Sun, 08 May 2016 04:59:55 +0000	0,0183000000	-0,0008
Mon, 02 May 2016 17:40:57 +0000	0,0191000000	+0,0006
Wed, 27 Apr 2016 16:30:50 +0000	0,0185000000	10
Sat, 23 Apr 2016 19:22:37 +0000	0,0186000000	0
Sat, 23 Apr 2016 13:11:46 +0000	0,0186000000	-0,0002
Thu, 21 Apr 2016 02:26:15 +0000	0,0188000000	+0,0006
Sun, 17 Apr 2016 03:16:54 +0000	0,0182000000	0
Fri, 15 Apr 2016 18:46:33 +0000	0,0182000000	+0,0007
Mon, 11 Apr 2016 00:33:19 +0000	0,0175000000	-0,0002
Tue, 05 Apr 2016 15:47:08 +0000	0,0177000000	-0,0002
Sun, 03 Apr 2016 22:14:37 +0000	0,0179000000	0
Sat, 02 Apr 2016 12:14:19 +0000	0,0179000000	10
Thu, 31 Mar 2016 07:55:23 +0000	0,0180000000	+10
Thu, 24 Mar 2016 09:22:35 +0000	0,0179000000	0
Tue, 22 Mar 2016 11:36:34 +0000	0,0179000000	+10
Mon, 21 Mar 2016 04:44:04 +0000	0,0178000000	0
Fri, 18 Mar 2016 20:08:14 +0000	0,0178000000	+0,0003
Sun, 13 Mar 2016 17:16:45 +0000	0,0175000000	0
Sun, 13 Mar 2016 05:47:19 +0000	0,0175000000	0
Sat, 12 Mar 2016 01:55:07 +0000	0,0175000000	+0,0004
Thu, 10 Mar 2016 17:36:44 +0000	0,0171000000	-0,0006
Fri, 04 Mar 2016 02:43:33 +0000	0,0177000000	+0,001
Fri, 26 Feb 2016 02:24:24 +0000	0,0167000000	-0,0002
Thu, 25 Feb 2016 22:20:59 +0000	0,0169000000	+0,0004
Sat, 20 Feb 2016 19:35:27 +0000	0,0165000000	0
Sat, 20 Feb 2016 16:22:25 +0000	0,0165000000	+0,0002
Thu, 18 Feb 2016 03:25:12 +0000	0,0163000000	+10
Tue, 16 Feb 2016 23:23:00 +0000	0,0162000000	+0,0002
Fri, 12 Feb 2016 09:31:30 +0000	0,0160000000	-0,0006
Sun, 07 Feb 2016 04:42:41 +0000	0,0166000000	-0,0007
Sun, 31 Jan 2016 15:27:57 +0000	0,0173000000	0
Sun, 31 Jan 2016 00:18:45 +0000	0,0173000000	+0,0005
Thu, 28 Jan 2016 16:42:53 +0000	0,0168000000	-0,0003
Fri, 22 Jan 2016 04:19:23 +0000	0,0171000000	0
Sun, 17 Jan 2016 19:36:49 +0000	0,0171000000	0
Sun, 17 Jan 2016 12:16:42 +0000	0,0171000000	10
Sun, 10 Jan 2016 03:39:45 +0000	0,0172000000	-0,0003
Wed, 06 Jan 2016 20:56:33 +0000	0,0175000000	-0,0003
Wed, 06 Jan 2016 06:22:38 +0000	0,0178000000	0
Mon, 04 Jan 2016 11:39:33 +0000	0,0178000000	+0,0002
Sun, 27 Dec 2015 16:15:50 +0000	0,0176000000	+10
Thu, 24 Dec 2015 08:11:31 +0000	0,0175000000	+0,0005
Mon, 21 Dec 2015 14:45:41 +0000	0,0170000000	+0,0001
Thu, 17 Dec 2015 00:56:26 +0000	0,0169000000	-0,0002
Wed, 09 Dec 2015 08:14:48 +0000	0,0171000000	0
Tue, 08 Dec 2015 20:14:23 +0000	0,0171000000	-0,0006
Fri, 04 Dec 2015 18:12:09 +0000	0,0177000000	-0,0008
Wed, 02 Dec 2015 08:06:15 +0000	0,0185000000	+10
Wed, 02 Dec 2015 00:29:56 +0000	0,0184000000	10
Tue, 01 Dec 2015 13:27:28 +0000	0,0185000000	-0,0002
Sun, 29 Nov 2015 07:32:55 +0000	0,0187000000	0
Fri, 27 Nov 2015 19:24:02 +0000	0,0187000000	10
Fri, 27 Nov 2015 15:04:25 +0000	0,0188000000	10
Thu, 26 Nov 2015 07:26:37 +0000	0,0189000000	10
Wed, 25 Nov 2015 23:04:20 +0000	0,0190000000	+0,0003
Tue, 24 Nov 2015 00:11:16 +0000	0,0187000000	10
Sun, 22 Nov 2015 12:03:16 +0000	0,0188000000	+0,0002
Wed, 18 Nov 2015 19:49:45 +0000	0,0186000000	-0,0002
Tue, 17 Nov 2015 18:56:16 +0000	0,0188000000	+0,0002
Tue, 17 Nov 2015 03:15:22 +0000	0,0186000000	-0,0007
Mon, 02 Nov 2015 00:25:01 +0000	0,0193000000	+0,0001
Fri, 30 Oct 2015 11:20:40 +0000	0,0192000000	+0,0004
Sun, 18 Oct 2015 20:03:05 +0000	0,0188000000	0
Sat, 17 Oct 2015 02:35:12 +0000	0,0188000000	+0,0002
Tue, 13 Oct 2015 18:29:44 +0000	0,0186000000	-0,0003
Sun, 11 Oct 2015 10:10:39 +0000	0,0189000000	+0,0009
Sun, 04 Oct 2015 04:20:03 +0000	0,0180000000	+0,0002
Thu, 01 Oct 2015 03:40:32 +0000	0,0178000000	+0,0002
Tue, 29 Sep 2015 17:07:02 +0000	0,0176000000	-0,0002
Sat, 26 Sep 2015 10:49:38 +0000	0,0178000000	+0,0003
Fri, 25 Sep 2015 09:06:04 +0000	0,0175000000	-0,0005
Wed, 23 Sep 2015 08:07:12 +0000	0,0180000000	-0,0001
Mon, 21 Sep 2015 01:44:28 +0000	0,0181000000	-0,0002
Thu, 17 Sep 2015 15:08:13 +0000	0,0183000000	+10
Thu, 17 Sep 2015 09:13:28 +0000	0,0182000000	+0,0002
Tue, 15 Sep 2015 12:08:00 +0000	0,0180000000	+10
Sun, 13 Sep 2015 09:00:10 +0000	0,0179000000	0
Thu, 10 Sep 2015 21:40:12 +0000	0,0179000000	+0,0002
Tue, 08 Sep 2015 18:06:57 +0000	0,0177000000	+10
Tue, 08 Sep 2015 03:18:05 +0000	0,0176000000	0
Tue, 01 Sep 2015 15:54:40 +0000	0,0176000000	+0,0003
Thu, 27 Aug 2015 23:08:24 +0000	0,0173000000	+0,0005
Wed, 26 Aug 2015 10:59:13 +0000	0,0168000000	-0,0013
Thu, 20 Aug 2015 11:04:26 +0000	0,0181000000	-0,0004
Wed, 19 Aug 2015 01:32:22 +0000	0,0185000000	0
Sat, 15 Aug 2015 00:40:05 +0000	0,0185000000	-0,0002
Fri, 14 Aug 2015 14:04:04 +0000	0,0187000000	+0,0002
Fri, 14 Aug 2015 04:13:12 +0000	0,0185000000	-0,0003
Wed, 12 Aug 2015 10:45:34 +0000	0,0188000000	-0,0003
Mon, 10 Aug 2015 02:46:14 +0000	0,0191000000	0
Fri, 07 Aug 2015 16:33:17 +0000	0,0191000000	-0,0003
Tue, 04 Aug 2015 09:17:25 +0000	0,0194000000	-0,0002
Sat, 25 Jul 2015 08:21:32 +0000	0,0196000000	0
Sat, 25 Jul 2015 04:47:50 +0000	0,0196000000	-0,0009
Tue, 21 Jul 2015 10:00:06 +0000	0,0205000000	-0,0002
Thu, 16 Jul 2015 14:31:07 +0000	0,0207000000	10
Tue, 14 Jul 2015 06:24:00 +0000	0,0208000000	+0,0002
Sun, 12 Jul 2015 00:00:51 +0000	0,0206000000	0
Sat, 11 Jul 2015 18:18:36 +0000	0,0206000000	-0,0006
Tue, 07 Jul 2015 08:13:56 +0000	0,0212000000	+0,0002
Mon, 06 Jul 2015 04:10:28 +0000	0,0210000000	-0,0003
Wed, 01 Jul 2015 05:53:40 +0000	0,0213000000	10
Sun, 21 Jun 2015 15:32:40 +0000	0,0214000000	0
Thu, 18 Jun 2015 20:47:15 +0000	0,0214000000	-0,0002
Sat, 13 Jun 2015 16:54:00 +0000	0,0216000000	0
Thu, 11 Jun 2015 23:06:15 +0000	0,0216000000	+0,0005
Sat, 06 Jun 2015 12:01:19 +0000	0,0211000000	0
Fri, 05 Jun 2015 11:41:38 +0000	0,0211000000	-0,0006
Wed, 03 Jun 2015 05:26:05 +0000	0,0217000000	-0,0009
Tue, 26 May 2015 12:23:44 +0000	0,0226000000	+0,0002
Tue, 26 May 2015 05:53:09 +0000	0,0224000000	0
Sat, 23 May 2015 15:13:49 +0000	0,0224000000	+0,0002
Fri, 22 May 2015 11:40:50 +0000	0,0222000000	10
Sat, 16 May 2015 10:48:23 +0000	0,0223000000	0
Sat, 16 May 2015 07:47:05 +0000	0,0223000000	-0,0003
Fri, 15 May 2015 01:15:51 +0000	0,0226000000	-0,0001
Wed, 13 May 2015 23:14:27 +0000	0,0227000000	-0,0003
Tue, 12 May 2015 20:48:39 +0000	0,0230000000	10
Mon, 11 May 2015 19:49:37 +0000	0,0231000000	-0,0002
Sun, 10 May 2015 15:51:35 +0000	0,0233000000	0
Fri, 08 May 2015 19:15:19 +0000	0,0233000000	0
Tue, 28 Apr 2015 12:36:37 +0000	0,0233000000	+0,0002
Sat, 25 Apr 2015 10:44:10 +0000	0,0231000000	+0,0002
Sat, 11 Apr 2015 01:43:31 +0000	0,0229000000	+0,0003
Wed, 08 Apr 2015 09:38:08 +0000	0,0226000000	+0,0006
Mon, 06 Apr 2015 07:22:11 +0000	0,0220000000	0
Sun, 05 Apr 2015 15:15:10 +0000	0,0220000000	-0,0002
Wed, 01 Apr 2015 18:29:32 +0000	0,0222000000	-0,0003
Wed, 25 Mar 2015 01:25:16 +0000	0,0225000000	+0,0003
Sun, 22 Mar 2015 07:06:41 +0000	0,0222000000	0
Sat, 21 Mar 2015 22:07:23 +0000	0,0222000000	+0,0002
Thu, 19 Mar 2015 18:41:04 +0000	0,0220000000	0
Wed, 18 Mar 2015 23:45:45 +0000	0,0220000000	-0,0001
Thu, 12 Mar 2015 13:08:58 +0000	0,0221000000	+0,0001
Tue, 10 Mar 2015 15:03:07 +0000	0,0220000000	0
Tue, 10 Mar 2015 08:31:55 +0000	0,0220000000	0
Sat, 07 Mar 2015 12:04:24 +0000	0,0220000000	0
Sat, 07 Mar 2015 06:21:52 +0000	0,0220000000	+10
Thu, 05 Mar 2015 23:59:48 +0000	0,0219000000	10
Sun, 01 Mar 2015 12:39:40 +0000	0,0220000000	-0,0001
Sat, 21 Feb 2015 04:42:31 +0000	0,0221000000	10
Wed, 18 Feb 2015 17:48:49 +0000	0,0222000000	-0,0004
Sun, 15 Feb 2015 00:10:55 +0000	0,0226000000	-0,0001
Sun, 08 Feb 2015 19:20:36 +0000	0,0227000000	0
Sat, 07 Feb 2015 17:20:32 +0000	0,0227000000	+0,0002
Sun, 25 Jan 2015 11:27:14 +0000	0,0225000000	+0,0017
Tue, 06 Jan 2015 01:05:25 +0000	0,0208000000	+0,0002
Sun, 14 Dec 2014 04:33:26 +0000	0,0206000000	-0,0006
Tue, 09 Dec 2014 21:12:04 +0000	0,0212000000	-0,0004
Tue, 09 Dec 2014 04:52:19 +0000	0,0216000000	0
Tue, 09 Dec 2014 01:20:08 +0000	0,0216000000	-0,0003
Sat, 06 Dec 2014 16:45:19 +0000	0,0219000000	+0,0002
Tue, 02 Dec 2014 16:27:03 +0000	0,0217000000	-0,0006
Sun, 30 Nov 2014 13:29:29 +0000	0,0223000000	-0,0005
Fri, 28 Nov 2014 07:49:34 +0000	0,0228000000	10
Tue, 25 Nov 2014 22:24:25 +0000	0,0229000000	-0,0003
Sun, 23 Nov 2014 18:16:53 +0000	0,0232000000	+0,0003
Mon, 17 Nov 2014 15:54:56 +0000	0,0229000000	10
Sat, 15 Nov 2014 07:50:21 +0000	0,0230000000	-0,0007
Mon, 10 Nov 2014 03:25:49 +0000	0,0237000000	0
Sat, 08 Nov 2014 14:03:56 +0000	0,0237000000	0
Wed, 05 Nov 2014 05:27:34 +0000	0,0237000000	-0,0001
Thu, 30 Oct 2014 21:54:48 +0000	0,0238000000	+0,0001
Wed, 29 Oct 2014 22:22:21 +0000	0,0237000000	+10
Mon, 27 Oct 2014 03:04:51 +0000	0,0236000000	0
Sun, 26 Oct 2014 09:36:45 +0000	0,0236000000	0
Sat, 25 Oct 2014 17:26:55 +0000	0,0236000000	10
Thu, 23 Oct 2014 11:39:41 +0000	0,0237000000	+0,0003
Sun, 19 Oct 2014 12:43:32 +0000	0,0234000000	+0,0002
Fri, 17 Oct 2014 10:34:31 +0000	0,0232000000	-0,0006
Tue, 14 Oct 2014 15:46:20 +0000	0,0238000000	+0,0001
Sun, 12 Oct 2014 13:00:20 +0000	0,0237000000	-0,0001
Fri, 10 Oct 2014 22:06:17 +0000	0,0238000000	+0,0001
Thu, 09 Oct 2014 20:44:28 +0000	0,0237000000	-0,0006
Sat, 04 Oct 2014 22:29:45 +0000	0,0243000000	0
Sat, 04 Oct 2014 17:54:16 +0000	0,0243000000	+0,0002
Mon, 29 Sep 2014 11:54:06 +0000	0,0241000000	+0,0002
Sun, 28 Sep 2014 18:28:07 +0000	0,0239000000	0
Sun, 28 Sep 2014 07:01:05 +0000	0,0239000000	10
Wed, 24 Sep 2014 00:33:19 +0000	0,0240000000	-0,0003
Mon, 22 Sep 2014 15:45:21 +0000	0,0243000000	+10
Thu, 18 Sep 2014 16:57:58 +0000	0,0242000000	+0,0002
Wed, 17 Sep 2014 16:45:25 +0000	0,0240000000	-0,0005
Mon, 08 Sep 2014 15:30:45 +0000	0,0245000000	+10
Thu, 04 Sep 2014 11:31:56 +0000	0,0244000000	+0,0001
Sun, 31 Aug 2014 15:33:58 +0000	0,0243000000	0
Mon, 11 Aug 2014 07:47:49 +0000	0,0243000000	-0,0001
Wed, 06 Aug 2014 22:55:19 +0000	0,0244000000	-0,0002
Tue, 29 Jul 2014 03:55:57 +0000	0,0246000000	+0,0002
Mon, 14 Jul 2014 07:48:47 +0000	0,0244000000	+0,0001
Wed, 09 Jul 2014 20:14:46 +0000	0,0243000000	+0,0002
Mon, 30 Jun 2014 05:39:58 +0000	0,0241000000	0
Sat, 28 Jun 2014 09:25:59 +0000	0,0241000000	0
Fri, 27 Jun 2014 11:35:26 +0000	0,0241000000	+0,0002
Wed, 25 Jun 2014 13:23:43 +0000	0,0239000000	-0,0002
Tue, 24 Jun 2014 09:30:47 +0000	0,0241000000	+0,0002
Wed, 18 Jun 2014 05:10:47 +0000	0,0239000000	10
Mon, 09 Jun 2014 23:00:20 +0000	0,0240000000	+0,0004
Wed, 28 May 2014 00:01:36 +0000	0,0236000000	0
Thu, 22 May 2014 20:56:42 +0000	0,0236000000	+0,0002
Tue, 20 May 2014 03:29:01 +0000	0,0234000000	0
Sat, 10 May 2014 00:52:47 +0000	0,0234000000	+0,0005
Mon, 28 Apr 2014 00:18:02 +0000	0,0229000000	10
Mon, 14 Apr 2014 06:54:57 +0000	0,0230000000	0
Sat, 12 Apr 2014 16:52:43 +0000	0,0230000000	10
Wed, 09 Apr 2014 04:04:55 +0000	0,0231000000	-0,0002
Tue, 08 Apr 2014 10:11:30 +0000	0,0233000000	+0,0002
Sun, 06 Apr 2014 21:16:49 +0000	0,0231000000	0
Sun, 06 Apr 2014 06:57:11 +0000	0,0231000000	+0,0002
Thu, 03 Apr 2014 22:02:03 +0000	0,0229000000	+0,0002
Tue, 01 Apr 2014 14:39:43 +0000	0,0227000000	10
Mon, 31 Mar 2014 10:12:31 +0000	0,0228000000	0
Thu, 27 Mar 2014 16:29:48 +0000	0,0228000000	+10
Thu, 27 Mar 2014 07:40:27 +0000	0,0227000000	+0,0003
Sun, 23 Mar 2014 19:30:12 +0000	0,0224000000	0
Sat, 22 Mar 2014 21:29:02 +0000	0,0224000000	+0,0007
Fri, 14 Mar 2014 13:25:28 +0000	0,0217000000	0
Wed, 12 Mar 2014 01:58:52 +0000	0,0217000000	10
Tue, 11 Mar 2014 05:33:09 +0000	0,0218000000	0
Tue, 04 Mar 2014 09:45:31 +0000	0,0218000000	0
Sun, 02 Mar 2014 21:49:32 +0000	0,0218000000	0
Sun, 02 Mar 2014 18:46:42 +0000	0,0218000000	0
Fri, 28 Feb 2014 22:08:42 +0000	0,0218000000	0
Fri, 28 Feb 2014 18:37:31 +0000	0,0218000000	0
Fri, 28 Feb 2014 11:35:08 +0000	0,0218000000	10
Sun, 23 Feb 2014 16:05:24 +0000	0,0219000000	0
Sat, 22 Feb 2014 17:22:06 +0000	0,0219000000	10
Wed, 19 Feb 2014 17:40:12 +0000	0,0220000000	-0,0002
Wed, 19 Feb 2014 05:08:41 +0000	0,0222000000	10
Sun, 16 Feb 2014 15:20:50 +0000	0,0223000000	+10
Thu, 13 Feb 2014 15:29:09 +0000	0,0222000000	+0,0002
Mon, 10 Feb 2014 17:01:54 +0000	0,0220000000	-0,0002
Mon, 10 Feb 2014 04:07:58 +0000	0,0222000000	0
Fri, 07 Feb 2014 09:46:46 +0000	0,0222000000	-0,0004
Mon, 03 Feb 2014 01:43:00 +0000	0,0226000000	-0,0003
Wed, 22 Jan 2014 05:42:44 +0000	0,0229000000	-0,0004
Thu, 16 Jan 2014 00:38:22 +0000	0,0233000000	+0,0001
Tue, 14 Jan 2014 20:30:41 +0000	0,0232000000	0
Sat, 28 Dec 2013 04:36:27 +0000	0,0232000000	+10
Thu, 12 Dec 2013 08:54:12 +0000	0,0231000000	-0,0005
Sun, 01 Dec 2013 02:03:17 +0000	0,0236000000	+4,587475
Sun, 03 Nov 2013 05:57:56 +0000	0,0235541253	-0,0001213862
Sat, 02 Nov 2013 13:42:48 +0000	0,0236755115	-0,0002163464
Fri, 18 Oct 2013 21:07:00 +0000	0,0238918579	-0,0001968613
Fri, 11 Oct 2013 10:48:58 +0000	0,0240887192	3,07825
Sun, 29 Sep 2013 08:22:32 +0000	0,0241195012	+0,0001409772
Mon, 23 Sep 2013 22:26:58 +0000	0,0239785240	1,410785
Tue, 17 Sep 2013 22:51:26 +0000	0,0239926318	-0,0001377929
Fri, 13 Sep 2013 19:50:57 +0000	0,0241304247	+7,96144
Thu, 05 Sep 2013 01:40:54 +0000	0,0240508103	-0,0004660363
Fri, 16 Aug 2013 00:19:14 +0000	0,0245168466	-0,0002519624
Tue, 13 Aug 2013 02:47:06 +0000	0,0247688090	+0,0001469798
Sun, 04 Aug 2013 16:51:43 +0000	0,0246218292	+4,83871
Mon, 29 Jul 2013 22:59:05 +0000	0,0245734421	-0,0002457325
Mon, 15 Jul 2013 06:26:12 +0000	0,0248191746	+0,0002914981
Sat, 06 Jul 2013 15:16:16 +0000	0,0245276765	-0,0001894029
Fri, 05 Jul 2013 15:18:07 +0000	0,0247170794	-0,0006273261
Wed, 05 Jun 2013 16:51:49 +0000	0,0253444055	+0,0001440023
Sat, 01 Jun 2013 18:56:57 +0000	0,0252004032	-0,0005244405
Fri, 17 May 2013 03:16:30 +0000	0,0257248437	+4,73754
Thu, 16 May 2013 21:48:43 +0000	0,0256774683	1,91699
Sat, 27 Apr 2013 04:48:37 +0000	0,0256966382	+4,714985
Wed, 24 Apr 2013 04:23:55 +0000	0,0256494884	-0,0006262161
Wed, 10 Apr 2013 14:26:46 +0000	0,0262757045	+4,760095
Wed, 10 Apr 2013 03:13:36 +0000	0,0262281036	+5,46025
Tue, 26 Mar 2013 19:48:55 +0000	0,0261735011	0
Tue, 26 Mar 2013 10:30:04 +0000	0,0261735011	+5,25147
Sun, 17 Mar 2013 14:02:52 +0000	0,0261209864	-0,0001027898
Tue, 12 Mar 2013 07:38:14 +0000	0,0262237762	+0,0003243601
Tue, 26 Feb 2013 17:28:05 +0000	0,0258994161	-0,0002825391
Sat, 23 Feb 2013 13:21:45 +0000	0,0261819552	9,41797
Fri, 22 Feb 2013 04:17:53 +0000	0,0262761349	-0,0001412695
Mon, 18 Feb 2013 10:34:38 +0000	0,0264174044	0
Sat, 16 Feb 2013 20:53:59 +0000	0,0264174044	0
Fri, 15 Feb 2013 21:57:04 +0000	0,0264174044	0
Fri, 15 Feb 2013 18:36:56 +0000	0,0264174044	+4,708985
Tue, 12 Feb 2013 20:31:25 +0000	0,0263703146	0
Tue, 12 Feb 2013 07:11:12 +0000	0,0263703146	0
Mon, 11 Feb 2013 18:08:24 +0000	0,0263703146	0
Sun, 10 Feb 2013 00:54:17 +0000	0,0263703146	9,41797
Fri, 25 Jan 2013 12:14:56 +0000	0,0264644943	-0,0001412695
Mon, 21 Jan 2013 04:17:20 +0000	0,0266057638	0
Sat, 19 Jan 2013 19:45:45 +0000	0,0266057638	9,41797
Sun, 13 Jan 2013 23:08:21 +0000	0,0266999435	+3,13888
Thu, 10 Jan 2013 21:55:17 +0000	0,0266685547	4,72015
Wed, 02 Jan 2013 09:12:31 +0000	0,0267157557	+0,0006862112
Wed, 28 Nov 2012 22:30:03 +0000	0,0260295445	-0,0002144093
Fri, 16 Nov 2012 14:07:13 +0000	0,0262439538	+0,0003364805
Thu, 01 Nov 2012 17:29:43 +0000	0,0259074733	5,420235
Tue, 30 Oct 2012 05:25:46 +0000	0,0259616756	4,754895
Sun, 28 Oct 2012 18:10:29 +0000	0,0260092245	-0,0006147418
Tue, 09 Oct 2012 03:11:22 +0000	0,0266239663	+0,0002383671
Fri, 21 Sep 2012 03:48:48 +0000	0,0263855992	-0,0004715717
Wed, 29 Aug 2012 14:47:37 +0000	0,0268571709	-0,0005928291
Wed, 22 Aug 2012 04:07:16 +0000	0,0274500000	-0,0004695437
Mon, 13 Aug 2012 09:16:48 +0000	0,0279195437	+0,000355879
Thu, 21 Jun 2012 21:29:57 +0000	0,0275636647	0
Wed, 20 Jun 2012 14:49:05 +0000	0,0275636647	+0,0001563659
Mon, 18 Jun 2012 14:24:17 +0000	0,0274072988	-0,00041578
Fri, 08 Jun 2012 01:00:21 +0000	0,0278230788	+0,0010971297
Fri, 01 Jun 2012 07:33:17 +0000	0,0267259491	+0,000323628
Tue, 22 May 2012 14:01:09 +0000	0,0264023211	7,87438
Tue, 24 Apr 2012 23:35:28 +0000	0,0264810649	+0,0001013843
Sun, 22 Apr 2012 10:52:54 +0000	0,0263796806	5,76427
Tue, 10 Apr 2012 11:11:38 +0000	0,0264373233	9,10967
Sun, 18 Mar 2012 08:20:44 +0000	0,0265284200	+0,0006920655
Mon, 27 Feb 2012 02:14:52 +0000	0,0258363545	-0,0004954354
Wed, 08 Feb 2012 22:33:02 +0000	0,0263317899	+0,0005229251
Fri, 27 Jan 2012 08:01:34 +0000	0,0258088648	-0,0005158552
Mon, 16 Jan 2012 12:10:14 +0000	0,0263247200	+0,0018918278
Tue, 20 Dec 2011 10:41:30 +0000	0,0244328922	+0,000755057
Mon, 28 Nov 2011 00:41:37 +0000	0,0236778352	-0,0001959357
Wed, 16 Nov 2011 12:10:48 +0000	0,0238737709	+5,3842
Tue, 01 Nov 2011 18:46:03 +0000	0,0238683867	+0,0001960476
Tue, 18 Oct 2011 11:18:27 +0000	0,0236723391	+6,6795
Mon, 10 Oct 2011 20:23:23 +0000	0,0236656596	-0,0008145852
Tue, 20 Sep 2011 12:19:39 +0000	0,0244802448	3,85351
Sat, 17 Sep 2011 18:28:51 +0000	0,0245187799	+0,0001707224
Fri, 16 Sep 2011 08:13:39 +0000	0,0243480575	+0,0002805657
Tue, 23 Aug 2011 18:59:57 +0000	0,0240674918	+8,422035
Tue, 23 Aug 2011 06:09:50 +0000	0,0239832715	+3,14313
Sun, 21 Aug 2011 19:34:28 +0000	0,0239518402	+1,74985
Sun, 14 Aug 2011 22:47:32 +0000	0,0239343417	-0,0003554002
Sat, 13 Aug 2011 09:28:35 +0000	0,0242897419	+0,0001441884
Sat, 02 Jul 2011 09:01:57 +0000	0,0241455535	+0,0001027728
Thu, 30 Jun 2011 20:04:54 +0000	0,0240427807	+4,06706
Wed, 25 May 2011 13:43:54 +0000	0,0240021101	0

Please note that COP to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 02:59:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Macedonian denar exchange chart

Note: The Colombian peso to Macedonian denar chart allow you to see for free currency exchange rate graph history for the COP/MKD currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Macedonian denar pair for a period of 2476 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.