The exchange rate as of today for COP/MUR is COP per MUR, which means that with 100 Colombian pesos you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for COP/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or MUR currencies.

COP to MUR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 10:59:19 +0000	0,0109000000	0
Tue, 31 Oct 2017 08:42:41 +0000	0,0109000000	-0,0004
Sun, 29 Oct 2017 13:27:21 +0000	0,0113000000	0
Sat, 28 Oct 2017 10:40:26 +0000	0,0113000000	0
Sat, 28 Oct 2017 03:43:17 +0000	0,0113000000	+10
Fri, 27 Oct 2017 03:01:28 +0000	0,0112000000	-0,0003
Sun, 22 Oct 2017 12:29:59 +0000	0,0115000000	0
Mon, 16 Oct 2017 22:47:43 +0000	0,0115000000	0
Sun, 15 Oct 2017 13:48:05 +0000	0,0115000000	0
Tue, 10 Oct 2017 00:50:56 +0000	0,0115000000	10
Sun, 08 Oct 2017 07:50:02 +0000	0,0116000000	0
Thu, 05 Oct 2017 21:42:38 +0000	0,0116000000	+0,0005
Tue, 03 Oct 2017 09:24:21 +0000	0,0111000000	-0,0004
Mon, 02 Oct 2017 09:06:51 +0000	0,0115000000	+10
Thu, 21 Sep 2017 09:34:52 +0000	0,0114000000	10
Sat, 16 Sep 2017 19:17:21 +0000	0,0115000000	+0,0003
Fri, 15 Sep 2017 09:37:19 +0000	0,0112000000	10
Fri, 08 Sep 2017 16:56:28 +0000	0,0113000000	0
Thu, 07 Sep 2017 07:13:21 +0000	0,0113000000	0
Sun, 03 Sep 2017 15:20:08 +0000	0,0113000000	+0,0002
Mon, 28 Aug 2017 18:42:10 +0000	0,0111000000	10
Sat, 19 Aug 2017 22:27:56 +0000	0,0112000000	0
Thu, 17 Aug 2017 23:10:32 +0000	0,0112000000	0
Mon, 14 Aug 2017 11:45:39 +0000	0,0112000000	+10
Sat, 05 Aug 2017 15:12:37 +0000	0,0111000000	0
Mon, 31 Jul 2017 03:19:44 +0000	0,0111000000	10
Sat, 29 Jul 2017 22:56:52 +0000	0,0112000000	0
Sat, 22 Jul 2017 07:06:07 +0000	0,0112000000	10
Wed, 19 Jul 2017 21:42:54 +0000	0,0113000000	-0,0001
Sun, 16 Jul 2017 19:38:57 +0000	0,0114000000	+0,0002
Tue, 11 Jul 2017 06:31:21 +0000	0,0112000000	+10
Thu, 06 Jul 2017 19:28:57 +0000	0,0111000000	-0,0002
Tue, 04 Jul 2017 17:59:18 +0000	0,0113000000	0
Mon, 03 Jul 2017 09:57:48 +0000	0,0113000000	0
Sat, 01 Jul 2017 10:32:42 +0000	0,0113000000	-0,0001
Thu, 29 Jun 2017 06:22:00 +0000	0,0114000000	10
Sun, 25 Jun 2017 21:01:13 +0000	0,0115000000	0
Wed, 21 Jun 2017 09:41:32 +0000	0,0115000000	-0,0002
Mon, 19 Jun 2017 00:33:04 +0000	0,0117000000	10
Thu, 15 Jun 2017 03:29:18 +0000	0,0118000000	-0,0001
Mon, 12 Jun 2017 17:30:25 +0000	0,0119000000	0
Sat, 10 Jun 2017 19:03:04 +0000	0,0119000000	0
Sat, 10 Jun 2017 09:59:30 +0000	0,0119000000	0
Fri, 09 Jun 2017 10:20:18 +0000	0,0119000000	10
Sun, 04 Jun 2017 02:53:10 +0000	0,0120000000	+10
Tue, 30 May 2017 01:27:47 +0000	0,0119000000	0
Fri, 26 May 2017 00:21:21 +0000	0,0119000000	0
Wed, 24 May 2017 02:10:07 +0000	0,0119000000	10
Tue, 23 May 2017 00:48:12 +0000	0,0120000000	-0,0002
Sun, 21 May 2017 19:12:20 +0000	0,0122000000	0
Sun, 21 May 2017 13:58:39 +0000	0,0122000000	0
Sat, 20 May 2017 02:51:38 +0000	0,0122000000	+0,0003
Thu, 18 May 2017 14:24:42 +0000	0,0119000000	-0,0002
Sun, 14 May 2017 20:04:16 +0000	0,0121000000	0
Fri, 12 May 2017 23:31:41 +0000	0,0121000000	+0,0003
Thu, 11 May 2017 02:06:59 +0000	0,0118000000	+0,0002
Tue, 09 May 2017 20:41:02 +0000	0,0116000000	-0,0001
Sat, 06 May 2017 22:14:46 +0000	0,0117000000	10
Thu, 04 May 2017 09:00:12 +0000	0,0118000000	0
Sat, 29 Apr 2017 11:15:34 +0000	0,0118000000	0
Fri, 28 Apr 2017 13:00:53 +0000	0,0118000000	-0,0003
Wed, 26 Apr 2017 11:46:39 +0000	0,0121000000	-0,0001
Sun, 23 Apr 2017 09:38:02 +0000	0,0122000000	0
Sat, 22 Apr 2017 10:38:41 +0000	0,0122000000	10
Thu, 20 Apr 2017 14:03:36 +0000	0,0123000000	10
Wed, 19 Apr 2017 13:48:27 +0000	0,0124000000	+10
Mon, 17 Apr 2017 00:39:21 +0000	0,0123000000	0
Sat, 15 Apr 2017 15:40:04 +0000	0,0123000000	0
Thu, 13 Apr 2017 07:56:54 +0000	0,0123000000	0
Sun, 09 Apr 2017 05:02:34 +0000	0,0123000000	10
Fri, 07 Apr 2017 04:13:19 +0000	0,0124000000	+10
Wed, 05 Apr 2017 11:11:37 +0000	0,0123000000	0
Mon, 03 Apr 2017 07:58:52 +0000	0,0123000000	+10
Sun, 02 Apr 2017 18:06:35 +0000	0,0122000000	0
Fri, 31 Mar 2017 10:12:20 +0000	0,0122000000	+0,0001
Tue, 28 Mar 2017 19:47:46 +0000	0,0121000000	0
Wed, 22 Mar 2017 03:46:20 +0000	0,0121000000	0
Mon, 20 Mar 2017 23:06:42 +0000	0,0121000000	+0,0002
Thu, 16 Mar 2017 09:34:34 +0000	0,0119000000	0
Thu, 16 Mar 2017 00:09:58 +0000	0,0119000000	0
Wed, 15 Mar 2017 09:18:30 +0000	0,0119000000	0
Sat, 11 Mar 2017 03:07:40 +0000	0,0119000000	0
Fri, 10 Mar 2017 14:32:57 +0000	0,0119000000	+0,0001
Fri, 10 Mar 2017 06:47:57 +0000	0,0118000000	-0,0002
Wed, 08 Mar 2017 03:30:51 +0000	0,0120000000	+10
Tue, 07 Mar 2017 16:02:13 +0000	0,0119000000	0
Mon, 06 Mar 2017 20:09:52 +0000	0,0119000000	0
Fri, 03 Mar 2017 18:06:40 +0000	0,0119000000	-0,0002
Thu, 02 Mar 2017 13:47:38 +0000	0,0121000000	0
Wed, 01 Mar 2017 20:41:25 +0000	0,0121000000	0
Tue, 28 Feb 2017 17:37:35 +0000	0,0121000000	-0,0002
Sun, 26 Feb 2017 13:45:04 +0000	0,0123000000	0
Sat, 25 Feb 2017 09:01:00 +0000	0,0123000000	0
Wed, 22 Feb 2017 15:24:17 +0000	0,0123000000	0
Tue, 21 Feb 2017 12:22:04 +0000	0,0123000000	10
Thu, 16 Feb 2017 16:04:47 +0000	0,0124000000	0
Fri, 10 Feb 2017 11:16:24 +0000	0,0124000000	+10
Thu, 09 Feb 2017 06:26:02 +0000	0,0123000000	-0,0002
Sat, 04 Feb 2017 05:49:03 +0000	0,0125000000	0
Fri, 03 Feb 2017 19:13:17 +0000	0,0125000000	+0,0003
Sun, 29 Jan 2017 19:05:04 +0000	0,0122000000	0
Sun, 29 Jan 2017 01:52:06 +0000	0,0122000000	+0,0001
Fri, 27 Jan 2017 18:35:01 +0000	0,0121000000	-0,0002
Sat, 21 Jan 2017 04:20:31 +0000	0,0123000000	+10
Fri, 20 Jan 2017 12:02:27 +0000	0,0122000000	0
Sun, 15 Jan 2017 23:11:54 +0000	0,0122000000	10
Tue, 10 Jan 2017 12:11:51 +0000	0,0123000000	0
Sun, 08 Jan 2017 14:09:22 +0000	0,0123000000	0
Thu, 05 Jan 2017 22:23:43 +0000	0,0123000000	+0,0002
Wed, 04 Jan 2017 13:50:24 +0000	0,0121000000	+10
Tue, 03 Jan 2017 13:59:06 +0000	0,0120000000	0
Mon, 02 Jan 2017 19:48:40 +0000	0,0120000000	0
Fri, 30 Dec 2016 12:28:24 +0000	0,0120000000	0
Sat, 24 Dec 2016 22:13:04 +0000	0,0120000000	0
Fri, 23 Dec 2016 22:34:34 +0000	0,0120000000	0
Sun, 18 Dec 2016 23:39:12 +0000	0,0120000000	0
Sun, 18 Dec 2016 13:35:45 +0000	0,0120000000	10
Wed, 14 Dec 2016 15:44:48 +0000	0,0121000000	+10
Sat, 10 Dec 2016 23:30:46 +0000	0,0120000000	0
Fri, 09 Dec 2016 04:10:21 +0000	0,0120000000	+0,0003
Fri, 02 Dec 2016 22:21:31 +0000	0,0117000000	+0,0004
Tue, 29 Nov 2016 18:05:59 +0000	0,0113000000	-0,0001
Mon, 28 Nov 2016 19:51:33 +0000	0,0114000000	+0,0001
Sun, 27 Nov 2016 09:15:40 +0000	0,0113000000	0
Thu, 24 Nov 2016 07:53:36 +0000	0,0113000000	-0,0004
Tue, 08 Nov 2016 01:47:09 +0000	0,0117000000	0
Sat, 05 Nov 2016 12:39:11 +0000	0,0117000000	-0,0002
Wed, 02 Nov 2016 03:06:04 +0000	0,0119000000	-0,0002
Thu, 27 Oct 2016 05:55:23 +0000	0,0121000000	-0,0001
Tue, 25 Oct 2016 17:09:49 +0000	0,0122000000	0
Fri, 21 Oct 2016 22:06:49 +0000	0,0122000000	0
Wed, 19 Oct 2016 22:53:54 +0000	0,0122000000	10
Wed, 12 Oct 2016 19:27:20 +0000	0,0123000000	+0,0002
Mon, 10 Oct 2016 04:41:12 +0000	0,0121000000	-0,0001
Thu, 06 Oct 2016 23:07:18 +0000	0,0122000000	+0,0003
Wed, 05 Oct 2016 00:01:50 +0000	0,0119000000	-0,0005
Sat, 01 Oct 2016 01:51:35 +0000	0,0124000000	+0,0002
Fri, 30 Sep 2016 11:40:12 +0000	0,0122000000	0
Fri, 30 Sep 2016 04:04:14 +0000	0,0122000000	0
Sun, 25 Sep 2016 03:10:19 +0000	0,0122000000	0
Fri, 23 Sep 2016 18:23:35 +0000	0,0122000000	+0,0001
Fri, 23 Sep 2016 14:24:02 +0000	0,0121000000	+0,0002
Sun, 18 Sep 2016 07:28:19 +0000	0,0119000000	0
Sat, 17 Sep 2016 09:05:29 +0000	0,0119000000	0
Wed, 14 Sep 2016 02:25:38 +0000	0,0119000000	-0,0005
Fri, 09 Sep 2016 11:05:35 +0000	0,0124000000	+0,0004
Sat, 03 Sep 2016 03:03:12 +0000	0,0120000000	0
Fri, 26 Aug 2016 06:55:29 +0000	0,0120000000	0
Thu, 25 Aug 2016 13:45:41 +0000	0,0120000000	-0,0003
Sun, 21 Aug 2016 16:39:05 +0000	0,0123000000	+10
Mon, 15 Aug 2016 12:24:04 +0000	0,0122000000	+0,0007
Fri, 29 Jul 2016 05:40:28 +0000	0,0115000000	-0,0003
Tue, 26 Jul 2016 09:52:14 +0000	0,0118000000	0
Mon, 25 Jul 2016 23:03:51 +0000	0,0118000000	-0,0002
Sun, 24 Jul 2016 16:35:48 +0000	0,0120000000	0
Sun, 24 Jul 2016 05:33:02 +0000	0,0120000000	0
Sat, 23 Jul 2016 18:54:46 +0000	0,0120000000	10
Tue, 19 Jul 2016 19:10:32 +0000	0,0121000000	0
Tue, 19 Jul 2016 08:32:38 +0000	0,0121000000	0
Mon, 18 Jul 2016 07:03:12 +0000	0,0121000000	0
Sun, 17 Jul 2016 18:09:33 +0000	0,0121000000	0
Sun, 17 Jul 2016 14:40:03 +0000	0,0121000000	0
Fri, 15 Jul 2016 10:57:13 +0000	0,0121000000	0
Mon, 11 Jul 2016 19:59:37 +0000	0,0121000000	+10
Sat, 02 Jul 2016 03:49:51 +0000	0,0120000000	0
Mon, 27 Jun 2016 04:15:41 +0000	0,0120000000	10
Thu, 23 Jun 2016 00:01:36 +0000	0,0121000000	+0,0002
Mon, 13 Jun 2016 11:04:53 +0000	0,0119000000	+0,0001
Fri, 03 Jun 2016 18:54:59 +0000	0,0118000000	+0,0004
Wed, 01 Jun 2016 23:54:43 +0000	0,0114000000	10
Wed, 01 Jun 2016 07:42:34 +0000	0,0115000000	0
Sun, 29 May 2016 12:04:05 +0000	0,0115000000	0
Wed, 25 May 2016 05:10:38 +0000	0,0115000000	10
Fri, 20 May 2016 22:28:12 +0000	0,0116000000	0
Thu, 19 May 2016 15:40:44 +0000	0,0116000000	-0,0001
Sun, 15 May 2016 21:48:11 +0000	0,0117000000	0
Sun, 15 May 2016 12:24:01 +0000	0,0117000000	-0,0002
Thu, 12 May 2016 08:50:41 +0000	0,0119000000	0
Thu, 12 May 2016 00:50:14 +0000	0,0119000000	+0,0001
Tue, 10 May 2016 12:40:17 +0000	0,0118000000	-0,0001
Mon, 09 May 2016 17:24:04 +0000	0,0119000000	0
Sun, 08 May 2016 12:47:42 +0000	0,0119000000	-0,0003
Mon, 02 May 2016 04:12:54 +0000	0,0122000000	+0,0003
Sat, 23 Apr 2016 13:11:51 +0000	0,0119000000	0
Sat, 23 Apr 2016 00:48:52 +0000	0,0119000000	-0,0002
Wed, 20 Apr 2016 15:22:44 +0000	0,0121000000	+0,0002
Mon, 18 Apr 2016 20:01:15 +0000	0,0119000000	+0,0002
Sat, 16 Apr 2016 19:30:14 +0000	0,0117000000	+0,0004
Mon, 11 Apr 2016 00:33:28 +0000	0,0113000000	0
Thu, 07 Apr 2016 18:09:59 +0000	0,0113000000	-0,0001
Wed, 06 Apr 2016 06:46:48 +0000	0,0114000000	0
Tue, 05 Apr 2016 13:00:13 +0000	0,0114000000	-0,0002
Sun, 03 Apr 2016 22:14:43 +0000	0,0116000000	0
Sun, 03 Apr 2016 11:28:08 +0000	0,0116000000	-0,0001
Fri, 01 Apr 2016 13:26:42 +0000	0,0117000000	0
Thu, 31 Mar 2016 09:23:52 +0000	0,0117000000	+0,0002
Wed, 23 Mar 2016 18:49:36 +0000	0,0115000000	0
Mon, 21 Mar 2016 21:27:00 +0000	0,0115000000	0
Mon, 21 Mar 2016 12:50:47 +0000	0,0115000000	0
Sun, 20 Mar 2016 20:30:04 +0000	0,0115000000	+0,0004
Thu, 10 Mar 2016 17:36:46 +0000	0,0111000000	-0,0003
Tue, 08 Mar 2016 14:27:02 +0000	0,0114000000	+0,0001
Fri, 04 Mar 2016 16:08:48 +0000	0,0113000000	+10
Thu, 03 Mar 2016 08:18:14 +0000	0,0112000000	+10
Wed, 02 Mar 2016 03:55:05 +0000	0,0111000000	+0,0003
Tue, 01 Mar 2016 08:08:26 +0000	0,0108000000	0
Fri, 26 Feb 2016 14:00:50 +0000	0,0108000000	0
Thu, 25 Feb 2016 11:03:52 +0000	0,0108000000	+0,0001
Thu, 25 Feb 2016 07:44:36 +0000	0,0107000000	0
Fri, 19 Feb 2016 05:18:53 +0000	0,0107000000	+0,0003
Tue, 16 Feb 2016 23:18:07 +0000	0,0104000000	-0,0001
Fri, 12 Feb 2016 23:27:32 +0000	0,0105000000	0
Fri, 12 Feb 2016 12:58:55 +0000	0,0105000000	+0,0001
Thu, 11 Feb 2016 15:41:09 +0000	0,0104000000	-0,0001
Wed, 10 Feb 2016 17:19:42 +0000	0,0105000000	10
Mon, 08 Feb 2016 23:15:48 +0000	0,0106000000	0
Mon, 08 Feb 2016 20:15:38 +0000	0,0106000000	0
Mon, 08 Feb 2016 16:37:29 +0000	0,0106000000	10
Mon, 08 Feb 2016 13:27:46 +0000	0,0107000000	0
Mon, 08 Feb 2016 06:21:18 +0000	0,0107000000	0
Mon, 08 Feb 2016 00:46:20 +0000	0,0107000000	0
Sun, 07 Feb 2016 17:54:24 +0000	0,0107000000	0
Sun, 07 Feb 2016 09:36:18 +0000	0,0107000000	0
Sun, 07 Feb 2016 02:55:39 +0000	0,0107000000	0
Sat, 06 Feb 2016 19:12:17 +0000	0,0107000000	-0,0001
Thu, 04 Feb 2016 21:12:10 +0000	0,0108000000	-0,0002
Sat, 30 Jan 2016 05:16:38 +0000	0,0110000000	+0,0004
Mon, 25 Jan 2016 21:22:43 +0000	0,0106000000	-0,0003
Mon, 25 Jan 2016 15:25:42 +0000	0,0109000000	0
Wed, 20 Jan 2016 13:24:00 +0000	0,0109000000	0
Tue, 19 Jan 2016 06:19:44 +0000	0,0109000000	0
Sun, 17 Jan 2016 17:38:06 +0000	0,0109000000	0
Sun, 17 Jan 2016 02:13:18 +0000	0,0109000000	-0,0002
Mon, 11 Jan 2016 16:20:24 +0000	0,0111000000	+0,0001
Fri, 08 Jan 2016 16:32:43 +0000	0,0110000000	-0,0001
Fri, 08 Jan 2016 03:18:55 +0000	0,0111000000	-0,0002
Wed, 06 Jan 2016 12:44:00 +0000	0,0113000000	0
Wed, 06 Jan 2016 09:13:32 +0000	0,0113000000	0
Sun, 03 Jan 2016 16:06:18 +0000	0,0113000000	0
Sat, 02 Jan 2016 00:02:30 +0000	0,0113000000	0
Mon, 28 Dec 2015 04:03:33 +0000	0,0113000000	0
Sat, 26 Dec 2015 23:14:16 +0000	0,0113000000	+0,0004
Wed, 23 Dec 2015 06:06:54 +0000	0,0109000000	0
Tue, 22 Dec 2015 01:50:12 +0000	0,0109000000	+10
Mon, 21 Dec 2015 18:30:51 +0000	0,0108000000	0
Mon, 21 Dec 2015 14:45:44 +0000	0,0108000000	0
Sun, 20 Dec 2015 22:00:57 +0000	0,0108000000	10
Sun, 13 Dec 2015 07:16:12 +0000	0,0109000000	-0,0002
Fri, 11 Dec 2015 05:25:30 +0000	0,0111000000	+0,0002
Wed, 09 Dec 2015 08:14:50 +0000	0,0109000000	10
Tue, 08 Dec 2015 01:41:11 +0000	0,0110000000	-0,0002
Sun, 06 Dec 2015 02:33:32 +0000	0,0112000000	-0,0002
Wed, 02 Dec 2015 17:25:55 +0000	0,0114000000	-0,0002
Tue, 01 Dec 2015 16:24:47 +0000	0,0116000000	0
Sun, 29 Nov 2015 16:12:01 +0000	0,0116000000	0
Sun, 29 Nov 2015 00:22:54 +0000	0,0116000000	0
Fri, 27 Nov 2015 19:24:04 +0000	0,0116000000	-0,0001
Thu, 26 Nov 2015 07:26:39 +0000	0,0117000000	0
Sun, 22 Nov 2015 20:26:14 +0000	0,0117000000	0
Sun, 22 Nov 2015 12:27:16 +0000	0,0117000000	+0,0001
Wed, 18 Nov 2015 19:51:23 +0000	0,0116000000	-0,0002
Tue, 17 Nov 2015 17:58:43 +0000	0,0118000000	+0,0002
Tue, 17 Nov 2015 04:46:04 +0000	0,0116000000	-0,0002
Mon, 16 Nov 2015 10:38:11 +0000	0,0118000000	-0,0001
Thu, 12 Nov 2015 21:40:21 +0000	0,0119000000	10
Thu, 12 Nov 2015 18:04:55 +0000	0,0120000000	-0,0003
Thu, 12 Nov 2015 04:44:14 +0000	0,0123000000	+0,0002
Wed, 28 Oct 2015 15:12:57 +0000	0,0121000000	-0,0001
Mon, 26 Oct 2015 16:27:56 +0000	0,0122000000	0
Mon, 26 Oct 2015 06:29:20 +0000	0,0122000000	0
Sat, 17 Oct 2015 02:35:14 +0000	0,0122000000	-0,0002
Thu, 08 Oct 2015 21:20:40 +0000	0,0124000000	+0,0009
Thu, 01 Oct 2015 03:40:34 +0000	0,0115000000	+10
Tue, 29 Sep 2015 17:10:30 +0000	0,0114000000	-0,0002
Thu, 24 Sep 2015 11:38:11 +0000	0,0116000000	-0,0001
Tue, 22 Sep 2015 01:41:47 +0000	0,0117000000	10
Thu, 17 Sep 2015 09:02:33 +0000	0,0118000000	+0,0002
Wed, 16 Sep 2015 13:00:04 +0000	0,0116000000	0
Fri, 11 Sep 2015 17:29:37 +0000	0,0116000000	+0,0002
Thu, 10 Sep 2015 06:53:46 +0000	0,0114000000	+0,0001
Wed, 09 Sep 2015 06:59:34 +0000	0,0113000000	+10
Tue, 08 Sep 2015 07:24:23 +0000	0,0112000000	10
Sun, 06 Sep 2015 13:18:39 +0000	0,0113000000	-0,0002
Tue, 01 Sep 2015 02:33:53 +0000	0,0115000000	0
Fri, 21 Aug 2015 13:06:48 +0000	0,0115000000	-0,0003
Sat, 15 Aug 2015 11:43:12 +0000	0,0118000000	0
Sat, 15 Aug 2015 07:19:31 +0000	0,0118000000	-0,0003
Tue, 11 Aug 2015 17:14:09 +0000	0,0121000000	0
Fri, 07 Aug 2015 01:01:08 +0000	0,0121000000	-0,0002
Sat, 01 Aug 2015 01:58:25 +0000	0,0123000000	10
Fri, 31 Jul 2015 18:06:49 +0000	0,0124000000	0
Thu, 30 Jul 2015 10:24:44 +0000	0,0124000000	0
Mon, 27 Jul 2015 22:20:35 +0000	0,0124000000	-0,0001
Sun, 26 Jul 2015 10:33:46 +0000	0,0125000000	0
Sun, 26 Jul 2015 07:08:22 +0000	0,0125000000	0
Sat, 25 Jul 2015 23:17:06 +0000	0,0125000000	-0,0003
Thu, 23 Jul 2015 11:34:21 +0000	0,0128000000	-0,0004
Mon, 13 Jul 2015 09:48:49 +0000	0,0132000000	10
Sun, 12 Jul 2015 03:37:27 +0000	0,0133000000	0
Sun, 12 Jul 2015 00:00:55 +0000	0,0133000000	+10
Mon, 06 Jul 2015 23:25:43 +0000	0,0132000000	-0,0002
Wed, 01 Jul 2015 02:11:31 +0000	0,0134000000	-0,0004
Thu, 18 Jun 2015 11:28:40 +0000	0,0138000000	10
Sat, 13 Jun 2015 16:53:58 +0000	0,0139000000	+10
Fri, 12 Jun 2015 11:55:07 +0000	0,0138000000	0
Fri, 12 Jun 2015 01:10:47 +0000	0,0138000000	+0,0003
Tue, 09 Jun 2015 03:37:00 +0000	0,0135000000	+10
Sat, 06 Jun 2015 02:46:30 +0000	0,0134000000	-0,0005
Wed, 03 Jun 2015 05:24:45 +0000	0,0139000000	-0,0001
Sun, 31 May 2015 16:15:55 +0000	0,0140000000	0
Fri, 22 May 2015 21:40:33 +0000	0,0140000000	10
Thu, 21 May 2015 23:31:17 +0000	0,0141000000	-0,0002
Sun, 17 May 2015 22:43:29 +0000	0,0143000000	0
Sat, 16 May 2015 13:56:15 +0000	0,0143000000	0
Sat, 16 May 2015 04:11:47 +0000	0,0143000000	-0,0003
Thu, 14 May 2015 09:23:10 +0000	0,0146000000	10
Wed, 13 May 2015 18:35:02 +0000	0,0147000000	0
Tue, 12 May 2015 09:46:34 +0000	0,0147000000	0
Tue, 12 May 2015 05:35:17 +0000	0,0147000000	-0,0001
Sun, 10 May 2015 15:51:43 +0000	0,0148000000	0
Sun, 10 May 2015 06:26:32 +0000	0,0148000000	0
Sat, 09 May 2015 12:03:21 +0000	0,0148000000	0
Fri, 08 May 2015 10:42:40 +0000	0,0148000000	0
Wed, 06 May 2015 22:38:58 +0000	0,0148000000	+0,0001
Tue, 05 May 2015 23:41:09 +0000	0,0147000000	-0,0001
Tue, 28 Apr 2015 20:38:33 +0000	0,0148000000	0
Tue, 28 Apr 2015 12:36:51 +0000	0,0148000000	+0,0001
Sun, 26 Apr 2015 18:10:42 +0000	0,0147000000	+0,0005
Wed, 15 Apr 2015 10:32:11 +0000	0,0142000000	10
Tue, 14 Apr 2015 04:27:25 +0000	0,0143000000	10
Wed, 08 Apr 2015 03:40:59 +0000	0,0144000000	+0,0004
Fri, 03 Apr 2015 22:42:48 +0000	0,0140000000	-0,0002
Mon, 30 Mar 2015 15:34:55 +0000	0,0142000000	-0,0004
Tue, 24 Mar 2015 19:48:36 +0000	0,0146000000	+0,0004
Mon, 23 Mar 2015 04:39:12 +0000	0,0142000000	+0,0003
Fri, 20 Mar 2015 11:17:19 +0000	0,0139000000	+0,0002
Wed, 18 Mar 2015 17:43:58 +0000	0,0137000000	+0,0001
Tue, 17 Mar 2015 04:54:11 +0000	0,0136000000	0
Mon, 16 Mar 2015 06:01:56 +0000	0,0136000000	0
Mon, 16 Mar 2015 02:26:39 +0000	0,0136000000	+10
Thu, 12 Mar 2015 13:14:43 +0000	0,0135000000	10
Tue, 10 Mar 2015 08:19:49 +0000	0,0136000000	+0,0002
Sat, 07 Mar 2015 12:00:58 +0000	0,0134000000	0
Sat, 07 Mar 2015 06:20:32 +0000	0,0134000000	10
Fri, 06 Mar 2015 13:53:38 +0000	0,0135000000	0
Thu, 05 Mar 2015 23:20:14 +0000	0,0135000000	+10
Mon, 02 Mar 2015 05:49:00 +0000	0,0134000000	10
Sun, 01 Mar 2015 12:24:18 +0000	0,0135000000	+0,0002
Mon, 23 Feb 2015 22:22:58 +0000	0,0133000000	-0,0004
Thu, 19 Feb 2015 05:49:16 +0000	0,0137000000	10
Wed, 18 Feb 2015 00:25:55 +0000	0,0138000000	-0,0002
Sun, 15 Feb 2015 00:10:19 +0000	0,0140000000	+0,0001
Tue, 10 Feb 2015 23:42:06 +0000	0,0139000000	+10
Sun, 08 Feb 2015 19:21:10 +0000	0,0138000000	0
Sat, 07 Feb 2015 17:14:58 +0000	0,0138000000	+0,0004
Mon, 29 Dec 2014 12:54:22 +0000	0,0134000000	0
Wed, 24 Dec 2014 14:13:02 +0000	0,0134000000	-0,0003
Tue, 09 Dec 2014 01:23:11 +0000	0,0137000000	-0,0003
Tue, 02 Dec 2014 16:31:20 +0000	0,0140000000	-0,0003
Sat, 29 Nov 2014 16:56:12 +0000	0,0143000000	-0,0003
Thu, 27 Nov 2014 10:38:50 +0000	0,0146000000	10
Wed, 19 Nov 2014 09:04:10 +0000	0,0147000000	-0,0001
Mon, 17 Nov 2014 21:41:00 +0000	0,0148000000	+0,0001
Sun, 16 Nov 2014 16:01:57 +0000	0,0147000000	-0,0002
Thu, 13 Nov 2014 02:26:54 +0000	0,0149000000	-0,0002
Wed, 12 Nov 2014 03:57:59 +0000	0,0151000000	-0,0002
Wed, 29 Oct 2014 04:47:36 +0000	0,0153000000	0
Sun, 26 Oct 2014 17:10:10 +0000	0,0153000000	0
Sun, 26 Oct 2014 03:54:19 +0000	0,0153000000	0
Wed, 22 Oct 2014 15:04:40 +0000	0,0153000000	+10
Mon, 20 Oct 2014 06:08:56 +0000	0,0152000000	-0,0004
Wed, 15 Oct 2014 04:36:03 +0000	0,0156000000	+10
Thu, 09 Oct 2014 10:18:51 +0000	0,0155000000	10
Wed, 08 Oct 2014 22:08:33 +0000	0,0156000000	0
Wed, 08 Oct 2014 11:28:01 +0000	0,0156000000	+0,0002
Thu, 02 Oct 2014 01:20:20 +0000	0,0154000000	-0,0002
Sun, 28 Sep 2014 22:04:34 +0000	0,0156000000	0
Fri, 26 Sep 2014 22:05:06 +0000	0,0156000000	-0,0005
Mon, 22 Sep 2014 02:21:12 +0000	0,0161000000	0
Fri, 19 Sep 2014 20:44:35 +0000	0,0161000000	+0,0002
Thu, 18 Sep 2014 04:06:23 +0000	0,0159000000	0
Wed, 17 Sep 2014 09:30:49 +0000	0,0159000000	0
Mon, 15 Sep 2014 22:01:14 +0000	0,0159000000	+10
Sat, 13 Sep 2014 19:23:54 +0000	0,0158000000	-0,0002
Thu, 11 Sep 2014 19:15:57 +0000	0,0160000000	+10
Thu, 11 Sep 2014 09:48:33 +0000	0,0159000000	0
Tue, 09 Sep 2014 17:28:56 +0000	0,0159000000	-0,0004
Sat, 06 Sep 2014 11:32:22 +0000	0,0163000000	0
Fri, 29 Aug 2014 18:03:18 +0000	0,0163000000	+10
Thu, 28 Aug 2014 21:32:20 +0000	0,0162000000	0
Sun, 24 Aug 2014 13:31:37 +0000	0,0162000000	-0,0002
Wed, 13 Aug 2014 00:04:11 +0000	0,0164000000	+0,0001
Mon, 11 Aug 2014 20:20:31 +0000	0,0163000000	-0,0001
Mon, 04 Aug 2014 18:35:17 +0000	0,0164000000	-0,0002
Mon, 28 Jul 2014 16:05:08 +0000	0,0166000000	+0,0002
Sun, 20 Jul 2014 19:05:51 +0000	0,0164000000	-0,0002
Thu, 03 Jul 2014 21:59:17 +0000	0,0166000000	+0,0004
Fri, 27 Jun 2014 11:35:29 +0000	0,0162000000	10
Fri, 27 Jun 2014 05:28:53 +0000	0,0163000000	+10
Thu, 26 Jun 2014 16:27:56 +0000	0,0162000000	0
Wed, 25 Jun 2014 13:23:46 +0000	0,0162000000	10
Mon, 16 Jun 2014 03:19:58 +0000	0,0163000000	+10
Tue, 10 Jun 2014 22:07:18 +0000	0,0162000000	+0,0002
Fri, 06 Jun 2014 11:41:43 +0000	0,0160000000	0
Thu, 05 Jun 2014 14:51:02 +0000	0,0160000000	+10
Tue, 27 May 2014 10:21:55 +0000	0,0159000000	+10
Thu, 22 May 2014 20:56:46 +0000	0,0158000000	+0,0001
Fri, 16 May 2014 22:14:04 +0000	0,0157000000	0
Fri, 16 May 2014 00:18:48 +0000	0,0157000000	0
Tue, 13 May 2014 07:56:42 +0000	0,0157000000	+0,0002
Fri, 02 May 2014 11:50:58 +0000	0,0155000000	0
Thu, 01 May 2014 21:03:42 +0000	0,0155000000	0
Thu, 01 May 2014 09:56:46 +0000	0,0155000000	10
Fri, 18 Apr 2014 17:29:24 +0000	0,0156000000	0
Mon, 14 Apr 2014 07:47:04 +0000	0,0156000000	0
Sun, 13 Apr 2014 22:42:24 +0000	0,0156000000	10
Fri, 11 Apr 2014 13:25:42 +0000	0,0157000000	0
Fri, 11 Apr 2014 08:39:11 +0000	0,0157000000	+10
Tue, 08 Apr 2014 10:11:33 +0000	0,0156000000	+0,0002
Mon, 07 Apr 2014 10:58:01 +0000	0,0154000000	10
Mon, 07 Apr 2014 06:26:25 +0000	0,0155000000	+10
Sun, 06 Apr 2014 21:19:43 +0000	0,0154000000	0
Sun, 06 Apr 2014 09:07:23 +0000	0,0154000000	0
Sun, 06 Apr 2014 04:26:57 +0000	0,0154000000	0
Sun, 06 Apr 2014 00:59:06 +0000	0,0154000000	0
Sat, 05 Apr 2014 05:42:23 +0000	0,0154000000	0
Fri, 04 Apr 2014 18:08:36 +0000	0,0154000000	+0,0001
Thu, 03 Apr 2014 14:24:14 +0000	0,0153000000	0
Tue, 01 Apr 2014 08:06:53 +0000	0,0153000000	0
Mon, 31 Mar 2014 10:00:45 +0000	0,0153000000	0
Sat, 29 Mar 2014 18:17:43 +0000	0,0153000000	0
Fri, 28 Mar 2014 11:42:34 +0000	0,0153000000	+10
Wed, 26 Mar 2014 17:05:05 +0000	0,0152000000	+10
Tue, 25 Mar 2014 02:20:59 +0000	0,0151000000	0
Sat, 22 Mar 2014 22:13:53 +0000	0,0151000000	0
Sat, 22 Mar 2014 06:23:18 +0000	0,0151000000	+0,0004
Tue, 18 Mar 2014 16:27:48 +0000	0,0147000000	0
Thu, 13 Mar 2014 18:34:02 +0000	0,0147000000	0
Wed, 12 Mar 2014 05:37:20 +0000	0,0147000000	0
Tue, 11 Mar 2014 04:44:40 +0000	0,0147000000	0
Wed, 05 Mar 2014 13:19:13 +0000	0,0147000000	0
Tue, 04 Mar 2014 09:26:33 +0000	0,0147000000	0
Sun, 02 Mar 2014 18:46:45 +0000	0,0147000000	0
Sat, 01 Mar 2014 21:49:56 +0000	0,0147000000	0
Fri, 28 Feb 2014 20:12:01 +0000	0,0147000000	0
Sun, 23 Feb 2014 11:01:42 +0000	0,0147000000	0
Sat, 22 Feb 2014 19:37:45 +0000	0,0147000000	0
Wed, 19 Feb 2014 22:33:55 +0000	0,0147000000	-0,0003
Sun, 16 Feb 2014 15:53:09 +0000	0,0150000000	+10
Thu, 13 Feb 2014 18:29:02 +0000	0,0149000000	+0,0003
Mon, 10 Feb 2014 04:07:36 +0000	0,0146000000	-0,0002
Fri, 07 Feb 2014 07:23:19 +0000	0,0148000000	-0,0003
Sat, 25 Jan 2014 11:17:03 +0000	0,0151000000	-0,0003
Wed, 22 Jan 2014 15:20:53 +0000	0,0154000000	10
Thu, 16 Jan 2014 00:38:24 +0000	0,0155000000	10
Tue, 14 Jan 2014 20:31:06 +0000	0,0156000000	10
Mon, 13 Jan 2014 07:00:34 +0000	0,0157000000	0
Sun, 05 Jan 2014 15:10:10 +0000	0,0157000000	0
Fri, 27 Dec 2013 08:17:06 +0000	0,0157000000	0
Fri, 13 Dec 2013 08:15:41 +0000	0,0157000000	+10
Thu, 12 Dec 2013 08:54:14 +0000	0,0156000000	10
Wed, 04 Dec 2013 01:34:01 +0000	0,0157000000	-0,0002829034
Thu, 24 Oct 2013 09:39:10 +0000	0,0159829034	-0,0002484854
Thu, 17 Oct 2013 19:42:12 +0000	0,0162313888	-0,0001767442
Wed, 16 Oct 2013 04:36:51 +0000	0,0164081330	+0,0002514623
Thu, 03 Oct 2013 22:18:23 +0000	0,0161566707	-0,0001896614
Wed, 25 Sep 2013 05:42:15 +0000	0,0163463321	+0,0002202611
Mon, 23 Sep 2013 22:27:01 +0000	0,0161260710	2,669065
Sun, 22 Sep 2013 04:43:15 +0000	0,0161527616	+8,453345
Sat, 14 Sep 2013 20:33:09 +0000	0,0160682282	3,09004
Thu, 12 Sep 2013 16:25:40 +0000	0,0160991286	+0,0002163031
Wed, 04 Sep 2013 20:08:11 +0000	0,0158828255	-0,000168835
Sun, 25 Aug 2013 06:52:57 +0000	0,0160516605	0
Fri, 23 Aug 2013 21:05:17 +0000	0,0160516605	-0,0002679446
Thu, 15 Aug 2013 19:21:02 +0000	0,0163196051	9,655855
Tue, 13 Aug 2013 02:47:07 +0000	0,0164161636	+6,98315
Mon, 05 Aug 2013 12:33:55 +0000	0,0163463321	-0,000167943
Tue, 16 Jul 2013 14:02:10 +0000	0,0165142751	+0,000279903
Fri, 05 Jul 2013 15:18:09 +0000	0,0162343721	+5,23397
Thu, 04 Jul 2013 14:29:01 +0000	0,0161820324	-0,0003273281
Tue, 18 Jun 2013 05:10:51 +0000	0,0165093605	+0,0001505871
Thu, 06 Jun 2013 13:29:25 +0000	0,0163587734	+5,1616
Sat, 01 Jun 2013 19:34:23 +0000	0,0163536118	-0,0004983958
Wed, 22 May 2013 09:06:12 +0000	0,0168520076	+1,12685
Sat, 11 May 2013 20:42:55 +0000	0,0168407391	-0,0001670172
Thu, 09 May 2013 04:09:24 +0000	0,0170077563	+8,544375
Tue, 30 Apr 2013 22:46:35 +0000	0,0169223126	0
Sun, 28 Apr 2013 05:21:02 +0000	0,0169223126	+5,827895
Sun, 21 Apr 2013 16:08:10 +0000	0,0168640337	-0,0002756297
Wed, 10 Apr 2013 14:26:46 +0000	0,0171396634	2,38416
Tue, 09 Apr 2013 08:17:55 +0000	0,0171635050	+3,11498
Sun, 07 Apr 2013 13:41:40 +0000	0,0171323552	+1,65277
Fri, 22 Mar 2013 16:57:53 +0000	0,0171158275	-0,0001137551
Mon, 18 Mar 2013 13:50:52 +0000	0,0172295826	+2,45482
Mon, 11 Mar 2013 09:43:36 +0000	0,0172050344	+0,0001078634
Sun, 24 Feb 2013 23:53:49 +0000	0,0170971710	0
Sat, 23 Feb 2013 13:21:45 +0000	0,0170971710	5,753
Thu, 21 Feb 2013 22:20:31 +0000	0,0171029240	3,57434
Sat, 16 Feb 2013 20:53:59 +0000	0,0171386674	0
Fri, 15 Feb 2013 21:57:09 +0000	0,0171386674	3,055025
Thu, 14 Feb 2013 15:18:57 +0000	0,0171692176	2,293545
Tue, 12 Feb 2013 20:31:20 +0000	0,0171921530	+8,40358
Tue, 12 Feb 2013 07:11:15 +0000	0,0171081172	+2,8177
Mon, 11 Feb 2013 18:08:19 +0000	0,0170799402	-0,0002089215
Tue, 22 Jan 2013 01:26:09 +0000	0,0172888617	+5,64225
Sat, 19 Jan 2013 03:08:41 +0000	0,0172324397	0
Fri, 18 Jan 2013 16:00:59 +0000	0,0172324397	-0,0001200792
Tue, 15 Jan 2013 13:41:54 +0000	0,0173525189	+3,055025
Sun, 13 Jan 2013 23:08:21 +0000	0,0173219687	2,61586
Tue, 01 Jan 2013 21:41:22 +0000	0,0173481273	+0,000387434
Tue, 27 Nov 2012 07:49:18 +0000	0,0169606933	+2,77761
Mon, 26 Nov 2012 23:16:00 +0000	0,0169329172	-0,0002060296
Sun, 11 Nov 2012 06:06:20 +0000	0,0171389468	+7,64468
Tue, 30 Oct 2012 22:08:43 +0000	0,0170625000	+0,0001826891
Thu, 20 Sep 2012 05:30:14 +0000	0,0168798109	-0,0003063416
Sat, 11 Aug 2012 11:50:26 +0000	0,0171861525	+0,0001367122
Tue, 07 Aug 2012 03:18:23 +0000	0,0170494403	-0,0002765238
Thu, 28 Jun 2012 13:14:59 +0000	0,0173259641	+0,0001767505
Wed, 27 Jun 2012 23:21:36 +0000	0,0171492136	6,50391
Sun, 24 Jun 2012 23:02:41 +0000	0,0172142527	7,4609
Wed, 20 Jun 2012 07:09:54 +0000	0,0172888617	+0,0002112947
Tue, 19 Jun 2012 16:33:52 +0000	0,0170775670	+0,000722357
Fri, 01 Jun 2012 13:05:15 +0000	0,0163552100	+0,0002849992
Thu, 24 May 2012 11:53:56 +0000	0,0160702108	-0,0003423139
Sun, 08 Apr 2012 23:23:34 +0000	0,0164125247	+0,0001135264
Sun, 26 Feb 2012 02:35:51 +0000	0,0162989983	+6,732
Fri, 03 Feb 2012 06:33:10 +0000	0,0162922663	+0,0001170001
Mon, 30 Jan 2012 13:40:17 +0000	0,0161752662	+9,36527
Sat, 21 Jan 2012 00:14:24 +0000	0,0160816135	+6,08808
Fri, 13 Jan 2012 06:04:24 +0000	0,0160207327	+0,0002736335
Sun, 08 Jan 2012 01:00:29 +0000	0,0157470992	+0,0005768752
Sun, 01 Jan 2012 19:37:42 +0000	0,0151702240	5,87993
Tue, 13 Dec 2011 06:21:42 +0000	0,0152290233	+0,0002424094
Tue, 06 Dec 2011 00:08:08 +0000	0,0149866139	-0,0002555971
Mon, 21 Nov 2011 03:19:01 +0000	0,0152422110	+7,793135
Sun, 13 Nov 2011 20:16:33 +0000	0,0151642797	3,161395
Sun, 06 Nov 2011 14:51:05 +0000	0,0151958936	7,88477
Fri, 21 Oct 2011 03:36:27 +0000	0,0152747413	+2,622545
Mon, 17 Oct 2011 22:51:30 +0000	0,0152485159	+0,0001364784
Sat, 24 Sep 2011 18:17:06 +0000	0,0151120375	0
Sat, 24 Sep 2011 04:53:11 +0000	0,0151120375	-0,0003973133
Fri, 16 Sep 2011 10:41:03 +0000	0,0155093508	2,6849
Thu, 25 Aug 2011 07:15:30 +0000	0,0155120357	-0,0001679911
Mon, 22 Aug 2011 08:56:53 +0000	0,0156800268	0
Sat, 20 Aug 2011 14:20:03 +0000	0,0156800268	+2,852985
Fri, 19 Aug 2011 22:37:51 +0000	0,0156514970	2,86284
Sat, 13 Aug 2011 11:52:48 +0000	0,0156801254	+0,000185155
Wed, 10 Aug 2011 21:36:49 +0000	0,0154949704	-0,0004659142
Sun, 03 Jul 2011 00:09:02 +0000	0,0159608846	+0,0003649879
Sun, 05 Jun 2011 13:20:03 +0000	0,0155958967	0

Please note that COP to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 10:59:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Mauritian rupee exchange chart

Note: The Colombian peso to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the COP/MUR currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Mauritian rupee pair for a period of 2340 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.