The exchange rate as of today for COP/MXN is COP per MXN, which means that with 100 Colombian pesos you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for COP/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or MXN currencies.

COP to MXN exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 04:32:58 +0000	0,0066000000	+0,0001
Fri, 30 Mar 2018 05:24:13 +0000	0,0065000000	+0,0002
Wed, 01 Nov 2017 01:47:55 +0000	0,0063000000	-0,0001
Tue, 31 Oct 2017 08:44:34 +0000	0,0064000000	0
Mon, 30 Oct 2017 18:08:51 +0000	0,0064000000	0
Sun, 29 Oct 2017 13:31:59 +0000	0,0064000000	0
Sat, 28 Oct 2017 10:40:50 +0000	0,0064000000	0
Fri, 27 Oct 2017 03:03:23 +0000	0,0064000000	10
Tue, 24 Oct 2017 09:09:39 +0000	0,0065000000	0
Sun, 22 Oct 2017 12:29:38 +0000	0,0065000000	0
Fri, 20 Oct 2017 17:20:52 +0000	0,0065000000	+10
Wed, 18 Oct 2017 05:18:48 +0000	0,0064000000	10
Sun, 15 Oct 2017 06:28:17 +0000	0,0065000000	0
Sat, 14 Oct 2017 21:12:03 +0000	0,0065000000	+0,0002
Thu, 12 Oct 2017 02:57:56 +0000	0,0063000000	0
Tue, 10 Oct 2017 13:10:05 +0000	0,0063000000	0
Tue, 10 Oct 2017 00:53:51 +0000	0,0063000000	0
Sun, 08 Oct 2017 07:51:16 +0000	0,0063000000	0
Fri, 06 Oct 2017 21:05:30 +0000	0,0063000000	0
Thu, 05 Oct 2017 15:01:13 +0000	0,0063000000	+0,0001
Wed, 04 Oct 2017 10:01:18 +0000	0,0062000000	0
Mon, 02 Oct 2017 23:24:43 +0000	0,0062000000	0
Sat, 30 Sep 2017 23:11:48 +0000	0,0062000000	0
Thu, 28 Sep 2017 05:06:19 +0000	0,0062000000	+10
Wed, 27 Sep 2017 01:32:24 +0000	0,0061000000	0
Sun, 24 Sep 2017 05:36:21 +0000	0,0061000000	0
Mon, 18 Sep 2017 23:48:14 +0000	0,0061000000	0
Sat, 16 Sep 2017 12:11:57 +0000	0,0061000000	0
Tue, 12 Sep 2017 22:20:24 +0000	0,0061000000	0
Fri, 08 Sep 2017 16:05:55 +0000	0,0061000000	0
Fri, 08 Sep 2017 05:33:45 +0000	0,0061000000	0
Thu, 07 Sep 2017 18:52:45 +0000	0,0061000000	0
Tue, 29 Aug 2017 02:07:44 +0000	0,0061000000	+0,0001
Wed, 23 Aug 2017 12:32:49 +0000	0,0060000000	+0,0001
Mon, 21 Aug 2017 10:31:28 +0000	0,0059000000	0
Sun, 20 Aug 2017 18:39:21 +0000	0,0059000000	0
Fri, 18 Aug 2017 23:15:48 +0000	0,0059000000	-0,0001
Tue, 15 Aug 2017 23:06:05 +0000	0,0060000000	0
Mon, 14 Aug 2017 18:13:38 +0000	0,0060000000	0
Sat, 12 Aug 2017 17:32:13 +0000	0,0060000000	0
Fri, 11 Aug 2017 19:23:54 +0000	0,0060000000	0
Thu, 10 Aug 2017 17:25:53 +0000	0,0060000000	0
Mon, 31 Jul 2017 17:22:42 +0000	0,0060000000	+0,0002
Mon, 24 Jul 2017 05:23:44 +0000	0,0058000000	-0,0001
Thu, 20 Jul 2017 07:15:50 +0000	0,0059000000	+0,0001
Tue, 18 Jul 2017 22:48:38 +0000	0,0058000000	0
Tue, 18 Jul 2017 06:56:27 +0000	0,0058000000	0
Mon, 17 Jul 2017 05:05:14 +0000	0,0058000000	0
Sun, 16 Jul 2017 04:16:36 +0000	0,0058000000	-0,0001
Mon, 10 Jul 2017 15:05:02 +0000	0,0059000000	0
Fri, 07 Jul 2017 07:13:16 +0000	0,0059000000	-0,0001
Mon, 03 Jul 2017 10:04:13 +0000	0,0060000000	0
Sat, 01 Jul 2017 10:33:09 +0000	0,0060000000	+0,0001
Fri, 30 Jun 2017 13:26:05 +0000	0,0059000000	0
Fri, 30 Jun 2017 01:20:58 +0000	0,0059000000	0
Thu, 29 Jun 2017 15:31:55 +0000	0,0059000000	0
Thu, 29 Jun 2017 10:34:05 +0000	0,0059000000	0
Wed, 28 Jun 2017 12:06:42 +0000	0,0059000000	-0,0002
Fri, 16 Jun 2017 13:18:19 +0000	0,0061000000	0
Thu, 15 Jun 2017 20:19:49 +0000	0,0061000000	10
Wed, 14 Jun 2017 06:52:27 +0000	0,0062000000	0
Sun, 11 Jun 2017 05:30:14 +0000	0,0062000000	0
Sat, 10 Jun 2017 13:13:57 +0000	0,0062000000	0
Sat, 10 Jun 2017 08:19:56 +0000	0,0062000000	0
Fri, 09 Jun 2017 07:31:06 +0000	0,0062000000	-0,0003
Fri, 02 Jun 2017 09:15:02 +0000	0,0065000000	+10
Thu, 01 Jun 2017 20:25:21 +0000	0,0064000000	0
Wed, 31 May 2017 19:51:51 +0000	0,0064000000	0
Mon, 29 May 2017 15:29:41 +0000	0,0064000000	0
Sat, 27 May 2017 14:52:16 +0000	0,0064000000	0
Wed, 24 May 2017 15:23:56 +0000	0,0064000000	0
Wed, 24 May 2017 03:34:21 +0000	0,0064000000	10
Sun, 21 May 2017 14:08:12 +0000	0,0065000000	+10
Sun, 14 May 2017 20:07:45 +0000	0,0064000000	0
Sun, 14 May 2017 12:37:38 +0000	0,0064000000	10
Thu, 04 May 2017 10:45:46 +0000	0,0065000000	+10
Tue, 02 May 2017 22:16:49 +0000	0,0064000000	0
Sat, 29 Apr 2017 05:31:40 +0000	0,0064000000	10
Wed, 26 Apr 2017 11:46:40 +0000	0,0065000000	0
Mon, 24 Apr 2017 18:24:19 +0000	0,0065000000	0
Mon, 24 Apr 2017 02:46:08 +0000	0,0065000000	0
Sun, 23 Apr 2017 14:27:56 +0000	0,0065000000	-0,0001
Wed, 19 Apr 2017 13:48:33 +0000	0,0066000000	+0,0001
Sun, 09 Apr 2017 05:07:16 +0000	0,0065000000	0
Fri, 07 Apr 2017 13:37:48 +0000	0,0065000000	-0,0001
Fri, 07 Apr 2017 06:26:59 +0000	0,0066000000	0
Wed, 05 Apr 2017 11:11:42 +0000	0,0066000000	+0,0001
Tue, 28 Mar 2017 08:18:04 +0000	0,0065000000	0
Thu, 23 Mar 2017 03:08:41 +0000	0,0065000000	0
Mon, 20 Mar 2017 23:06:42 +0000	0,0065000000	+10
Thu, 16 Mar 2017 12:47:24 +0000	0,0064000000	10
Thu, 16 Mar 2017 08:40:01 +0000	0,0065000000	0
Thu, 16 Mar 2017 04:36:30 +0000	0,0065000000	0
Wed, 15 Mar 2017 21:59:11 +0000	0,0065000000	-0,0001
Fri, 10 Mar 2017 14:33:18 +0000	0,0066000000	0
Thu, 09 Mar 2017 14:51:17 +0000	0,0066000000	0
Tue, 07 Mar 2017 16:02:17 +0000	0,0066000000	0
Sun, 05 Mar 2017 08:18:36 +0000	0,0066000000	0
Sun, 05 Mar 2017 04:10:27 +0000	0,0066000000	0
Fri, 03 Mar 2017 18:05:19 +0000	0,0066000000	-0,0001
Wed, 01 Mar 2017 22:26:40 +0000	0,0067000000	10
Tue, 28 Feb 2017 17:37:40 +0000	0,0068000000	-0,0001
Sat, 25 Feb 2017 04:36:27 +0000	0,0069000000	0
Wed, 22 Feb 2017 10:12:56 +0000	0,0069000000	-0,0002
Thu, 16 Feb 2017 18:19:37 +0000	0,0071000000	0
Sun, 12 Feb 2017 19:00:41 +0000	0,0071000000	0
Fri, 10 Feb 2017 11:14:23 +0000	0,0071000000	10
Mon, 06 Feb 2017 06:48:10 +0000	0,0072000000	+10
Thu, 02 Feb 2017 09:44:49 +0000	0,0071000000	0
Sun, 29 Jan 2017 19:05:18 +0000	0,0071000000	0
Sun, 29 Jan 2017 01:52:14 +0000	0,0071000000	0
Sat, 28 Jan 2017 12:58:53 +0000	0,0071000000	10
Fri, 27 Jan 2017 16:57:22 +0000	0,0072000000	-0,0002
Mon, 23 Jan 2017 16:48:47 +0000	0,0074000000	+0,0001
Mon, 23 Jan 2017 11:28:59 +0000	0,0073000000	-0,0001
Sun, 22 Jan 2017 08:23:06 +0000	0,0074000000	10
Thu, 19 Jan 2017 03:28:10 +0000	0,0075000000	+0,0002
Tue, 10 Jan 2017 04:29:06 +0000	0,0073000000	0
Mon, 09 Jan 2017 08:10:01 +0000	0,0073000000	+0,0002
Wed, 04 Jan 2017 10:22:36 +0000	0,0071000000	0
Wed, 04 Jan 2017 00:54:20 +0000	0,0071000000	+0,0002
Mon, 02 Jan 2017 13:03:42 +0000	0,0069000000	+0,0001
Thu, 29 Dec 2016 13:23:33 +0000	0,0068000000	-0,0001
Sat, 24 Dec 2016 22:13:09 +0000	0,0069000000	0
Fri, 23 Dec 2016 15:37:13 +0000	0,0069000000	+0,0001
Sun, 18 Dec 2016 23:39:17 +0000	0,0068000000	0
Sun, 11 Dec 2016 02:54:00 +0000	0,0068000000	0
Fri, 09 Dec 2016 22:01:11 +0000	0,0068000000	+0,0003
Wed, 30 Nov 2016 13:28:32 +0000	0,0065000000	0
Tue, 29 Nov 2016 18:07:19 +0000	0,0065000000	0
Sun, 27 Nov 2016 09:15:45 +0000	0,0065000000	0
Fri, 25 Nov 2016 08:35:59 +0000	0,0065000000	0
Wed, 23 Nov 2016 19:35:31 +0000	0,0065000000	-0,0001
Wed, 23 Nov 2016 16:09:30 +0000	0,0066000000	+0,0003
Tue, 25 Oct 2016 17:09:55 +0000	0,0063000000	0
Mon, 24 Oct 2016 12:40:20 +0000	0,0063000000	-0,0001
Tue, 18 Oct 2016 23:43:47 +0000	0,0064000000	10
Sat, 15 Oct 2016 21:47:10 +0000	0,0065000000	0
Sat, 15 Oct 2016 02:34:55 +0000	0,0065000000	0
Wed, 12 Oct 2016 19:28:20 +0000	0,0065000000	-0,0002
Fri, 07 Oct 2016 12:15:19 +0000	0,0067000000	+0,0001
Thu, 06 Oct 2016 14:55:43 +0000	0,0066000000	-0,0002
Fri, 30 Sep 2016 04:04:29 +0000	0,0068000000	0
Thu, 29 Sep 2016 21:35:37 +0000	0,0068000000	+0,0002
Sun, 18 Sep 2016 07:28:29 +0000	0,0066000000	0
Sat, 17 Sep 2016 09:05:39 +0000	0,0066000000	+0,0002
Wed, 14 Sep 2016 02:25:42 +0000	0,0064000000	-0,0002
Fri, 09 Sep 2016 11:18:42 +0000	0,0066000000	+0,0003
Sat, 03 Sep 2016 03:03:08 +0000	0,0063000000	0
Fri, 26 Aug 2016 06:55:49 +0000	0,0063000000	0
Mon, 15 Aug 2016 12:24:24 +0000	0,0063000000	+0,0001
Sat, 13 Aug 2016 18:28:01 +0000	0,0062000000	0
Sun, 07 Aug 2016 20:29:42 +0000	0,0062000000	+10
Tue, 02 Aug 2016 05:16:18 +0000	0,0061000000	0
Mon, 01 Aug 2016 03:57:55 +0000	0,0061000000	0
Thu, 28 Jul 2016 08:25:24 +0000	0,0061000000	0
Wed, 27 Jul 2016 09:00:03 +0000	0,0061000000	-0,0002
Sun, 24 Jul 2016 19:27:12 +0000	0,0063000000	0
Tue, 19 Jul 2016 08:33:28 +0000	0,0063000000	0
Mon, 18 Jul 2016 07:03:44 +0000	0,0063000000	-0,0001
Sun, 17 Jul 2016 14:40:42 +0000	0,0064000000	+0,0001
Fri, 15 Jul 2016 10:57:27 +0000	0,0063000000	0
Wed, 13 Jul 2016 14:52:40 +0000	0,0063000000	0
Tue, 28 Jun 2016 20:10:58 +0000	0,0063000000	-0,0003
Fri, 24 Jun 2016 06:11:16 +0000	0,0066000000	+0,0003
Thu, 23 Jun 2016 00:02:04 +0000	0,0063000000	+0,0001
Tue, 07 Jun 2016 06:21:42 +0000	0,0062000000	+0,0002
Fri, 03 Jun 2016 09:57:53 +0000	0,0060000000	0
Mon, 23 May 2016 17:39:35 +0000	0,0060000000	0
Fri, 20 May 2016 22:28:17 +0000	0,0060000000	-0,0001
Thu, 19 May 2016 15:41:04 +0000	0,0061000000	0
Sun, 15 May 2016 21:48:18 +0000	0,0061000000	0
Thu, 12 May 2016 03:54:08 +0000	0,0061000000	0
Mon, 09 May 2016 17:24:29 +0000	0,0061000000	+0,0001
Mon, 09 May 2016 01:20:05 +0000	0,0060000000	0
Sun, 08 May 2016 04:11:19 +0000	0,0060000000	0
Tue, 03 May 2016 08:31:44 +0000	0,0060000000	+0,0001
Wed, 27 Apr 2016 19:21:57 +0000	0,0059000000	0
Tue, 26 Apr 2016 03:41:08 +0000	0,0059000000	0
Mon, 25 Apr 2016 07:10:37 +0000	0,0059000000	0
Sat, 23 Apr 2016 13:12:02 +0000	0,0059000000	0
Fri, 22 Apr 2016 16:34:10 +0000	0,0059000000	0
Sat, 16 Apr 2016 07:37:40 +0000	0,0059000000	+0,0002
Mon, 11 Apr 2016 00:33:45 +0000	0,0057000000	0
Tue, 05 Apr 2016 20:31:21 +0000	0,0057000000	0
Tue, 05 Apr 2016 03:11:22 +0000	0,0057000000	0
Sun, 03 Apr 2016 22:14:46 +0000	0,0057000000	0
Sat, 02 Apr 2016 23:07:53 +0000	0,0057000000	10
Fri, 01 Apr 2016 04:26:55 +0000	0,0058000000	+10
Thu, 31 Mar 2016 06:03:12 +0000	0,0057000000	0
Thu, 31 Mar 2016 00:16:57 +0000	0,0057000000	0
Sun, 27 Mar 2016 00:58:22 +0000	0,0057000000	0
Fri, 25 Mar 2016 11:50:18 +0000	0,0057000000	0
Wed, 23 Mar 2016 19:37:58 +0000	0,0057000000	0
Sun, 20 Mar 2016 21:37:32 +0000	0,0057000000	0
Fri, 18 Mar 2016 23:53:11 +0000	0,0057000000	0
Fri, 18 Mar 2016 19:48:04 +0000	0,0057000000	+0,0001
Thu, 17 Mar 2016 19:49:29 +0000	0,0056000000	-0,0001
Tue, 15 Mar 2016 19:32:09 +0000	0,0057000000	+0,0001
Tue, 15 Mar 2016 03:56:41 +0000	0,0056000000	0
Sat, 12 Mar 2016 15:04:26 +0000	0,0056000000	+0,0001
Wed, 09 Mar 2016 15:13:57 +0000	0,0055000000	-0,0001
Fri, 04 Mar 2016 08:51:43 +0000	0,0056000000	+0,0002
Mon, 29 Feb 2016 14:00:05 +0000	0,0054000000	10
Sun, 28 Feb 2016 06:38:00 +0000	0,0055000000	0
Sat, 27 Feb 2016 14:39:38 +0000	0,0055000000	+10
Fri, 26 Feb 2016 00:33:29 +0000	0,0054000000	10
Thu, 25 Feb 2016 09:18:02 +0000	0,0055000000	+10
Tue, 23 Feb 2016 04:02:02 +0000	0,0054000000	0
Sat, 20 Feb 2016 23:11:37 +0000	0,0054000000	10
Thu, 18 Feb 2016 20:39:27 +0000	0,0055000000	0
Tue, 16 Feb 2016 21:16:03 +0000	0,0055000000	-0,0001
Fri, 12 Feb 2016 01:55:53 +0000	0,0056000000	0
Thu, 11 Feb 2016 04:28:20 +0000	0,0056000000	0
Wed, 10 Feb 2016 06:36:05 +0000	0,0056000000	+0,0001
Sat, 06 Feb 2016 05:46:03 +0000	0,0055000000	0
Mon, 01 Feb 2016 00:31:44 +0000	0,0055000000	0
Sat, 30 Jan 2016 21:19:06 +0000	0,0055000000	0
Fri, 29 Jan 2016 08:10:33 +0000	0,0055000000	-0,0001
Sun, 24 Jan 2016 10:38:00 +0000	0,0056000000	0
Sat, 23 Jan 2016 08:21:03 +0000	0,0056000000	0
Wed, 20 Jan 2016 07:06:23 +0000	0,0056000000	+0,0001
Mon, 18 Jan 2016 02:32:56 +0000	0,0055000000	0
Sun, 17 Jan 2016 19:36:56 +0000	0,0055000000	0
Sat, 16 Jan 2016 12:35:12 +0000	0,0055000000	0
Tue, 12 Jan 2016 23:20:53 +0000	0,0055000000	0
Sun, 10 Jan 2016 19:56:02 +0000	0,0055000000	+10
Wed, 06 Jan 2016 07:37:56 +0000	0,0054000000	0
Tue, 05 Jan 2016 03:29:04 +0000	0,0054000000	0
Mon, 04 Jan 2016 02:08:02 +0000	0,0054000000	0
Wed, 30 Dec 2015 11:03:15 +0000	0,0054000000	0
Tue, 29 Dec 2015 00:55:50 +0000	0,0054000000	0
Fri, 25 Dec 2015 12:54:19 +0000	0,0054000000	+0,0003
Sat, 19 Dec 2015 07:27:52 +0000	0,0051000000	0
Fri, 18 Dec 2015 06:34:04 +0000	0,0051000000	0
Thu, 17 Dec 2015 03:40:03 +0000	0,0051000000	10
Sat, 12 Dec 2015 15:36:37 +0000	0,0052000000	+10
Wed, 09 Dec 2015 08:14:53 +0000	0,0051000000	10
Wed, 09 Dec 2015 01:37:39 +0000	0,0052000000	0
Mon, 07 Dec 2015 05:26:42 +0000	0,0052000000	-0,0001
Thu, 03 Dec 2015 09:18:12 +0000	0,0053000000	0
Tue, 01 Dec 2015 17:29:06 +0000	0,0053000000	0
Tue, 01 Dec 2015 02:21:44 +0000	0,0053000000	0
Sun, 29 Nov 2015 01:00:22 +0000	0,0053000000	0
Fri, 27 Nov 2015 19:24:08 +0000	0,0053000000	-0,0001
Fri, 27 Nov 2015 02:24:25 +0000	0,0054000000	0
Thu, 26 Nov 2015 07:26:44 +0000	0,0054000000	0
Mon, 23 Nov 2015 10:56:17 +0000	0,0054000000	0
Mon, 23 Nov 2015 07:20:48 +0000	0,0054000000	0
Wed, 18 Nov 2015 19:54:01 +0000	0,0054000000	0
Tue, 17 Nov 2015 10:34:21 +0000	0,0054000000	0
Mon, 16 Nov 2015 20:33:34 +0000	0,0054000000	0
Sun, 15 Nov 2015 18:37:59 +0000	0,0054000000	0
Sun, 15 Nov 2015 12:21:35 +0000	0,0054000000	0
Fri, 13 Nov 2015 16:39:39 +0000	0,0054000000	-0,0004
Sat, 07 Nov 2015 19:14:12 +0000	0,0058000000	+10
Thu, 29 Oct 2015 15:09:34 +0000	0,0057000000	+0,0001
Wed, 28 Oct 2015 16:20:46 +0000	0,0056000000	-0,0001
Sun, 25 Oct 2015 16:44:34 +0000	0,0057000000	0
Sat, 17 Oct 2015 02:35:18 +0000	0,0057000000	0
Mon, 12 Oct 2015 07:54:53 +0000	0,0057000000	0
Sun, 11 Oct 2015 05:07:45 +0000	0,0057000000	0
Thu, 08 Oct 2015 02:01:44 +0000	0,0057000000	0
Mon, 05 Oct 2015 20:54:18 +0000	0,0057000000	+0,0002
Mon, 05 Oct 2015 07:32:28 +0000	0,0055000000	0
Sat, 03 Oct 2015 16:19:48 +0000	0,0055000000	0
Thu, 01 Oct 2015 04:07:58 +0000	0,0055000000	0
Mon, 28 Sep 2015 15:55:41 +0000	0,0055000000	0
Sun, 27 Sep 2015 14:05:25 +0000	0,0055000000	0
Wed, 23 Sep 2015 23:10:15 +0000	0,0055000000	0
Wed, 23 Sep 2015 11:59:16 +0000	0,0055000000	-0,0001
Mon, 21 Sep 2015 17:41:14 +0000	0,0056000000	0
Sat, 19 Sep 2015 02:35:06 +0000	0,0056000000	+0,0001
Thu, 17 Sep 2015 19:18:15 +0000	0,0055000000	0
Thu, 17 Sep 2015 12:02:35 +0000	0,0055000000	0
Sat, 12 Sep 2015 06:49:22 +0000	0,0055000000	+10
Tue, 08 Sep 2015 20:34:14 +0000	0,0054000000	0
Sun, 06 Sep 2015 21:55:25 +0000	0,0054000000	0
Fri, 04 Sep 2015 12:40:31 +0000	0,0054000000	10
Fri, 28 Aug 2015 20:13:33 +0000	0,0055000000	+0,0002
Thu, 27 Aug 2015 22:46:24 +0000	0,0053000000	0
Wed, 26 Aug 2015 13:10:21 +0000	0,0053000000	-0,0002
Sat, 22 Aug 2015 11:30:25 +0000	0,0055000000	0
Sat, 22 Aug 2015 03:19:20 +0000	0,0055000000	0
Fri, 21 Aug 2015 13:29:42 +0000	0,0055000000	0
Thu, 13 Aug 2015 06:12:52 +0000	0,0055000000	0
Wed, 12 Aug 2015 11:39:57 +0000	0,0055000000	-0,0001
Mon, 10 Aug 2015 20:48:38 +0000	0,0056000000	+0,0001
Wed, 05 Aug 2015 22:46:05 +0000	0,0055000000	-0,0001
Tue, 04 Aug 2015 20:55:55 +0000	0,0056000000	-0,0001
Thu, 30 Jul 2015 03:26:28 +0000	0,0057000000	0
Tue, 28 Jul 2015 10:09:16 +0000	0,0057000000	0
Sat, 25 Jul 2015 08:58:27 +0000	0,0057000000	10
Wed, 22 Jul 2015 11:38:42 +0000	0,0058000000	0
Wed, 22 Jul 2015 04:51:08 +0000	0,0058000000	0
Sun, 19 Jul 2015 02:48:54 +0000	0,0058000000	0
Thu, 16 Jul 2015 15:06:16 +0000	0,0058000000	0
Wed, 15 Jul 2015 03:19:20 +0000	0,0058000000	-0,0002
Thu, 02 Jul 2015 05:07:31 +0000	0,0060000000	0
Tue, 23 Jun 2015 22:51:54 +0000	0,0060000000	0
Sun, 21 Jun 2015 09:23:49 +0000	0,0060000000	0
Thu, 18 Jun 2015 04:28:53 +0000	0,0060000000	-0,0001
Tue, 16 Jun 2015 18:34:28 +0000	0,0061000000	0
Sat, 13 Jun 2015 16:53:53 +0000	0,0061000000	0
Fri, 12 Jun 2015 18:30:43 +0000	0,0061000000	0
Thu, 11 Jun 2015 21:35:56 +0000	0,0061000000	0
Tue, 09 Jun 2015 23:29:11 +0000	0,0061000000	+0,0001
Sat, 06 Jun 2015 22:19:04 +0000	0,0060000000	0
Sat, 06 Jun 2015 08:12:39 +0000	0,0060000000	0
Tue, 26 May 2015 16:59:58 +0000	0,0060000000	-0,0001
Fri, 22 May 2015 06:57:19 +0000	0,0061000000	10
Sat, 16 May 2015 17:02:36 +0000	0,0062000000	0
Sat, 16 May 2015 06:45:04 +0000	0,0062000000	-0,0001
Thu, 14 May 2015 23:19:01 +0000	0,0063000000	-0,0001
Thu, 14 May 2015 10:10:53 +0000	0,0064000000	0
Tue, 12 May 2015 01:25:23 +0000	0,0064000000	10
Wed, 06 May 2015 18:24:26 +0000	0,0065000000	0
Tue, 05 May 2015 08:49:36 +0000	0,0065000000	+0,0002
Tue, 28 Apr 2015 12:36:43 +0000	0,0063000000	0
Sun, 26 Apr 2015 07:02:21 +0000	0,0063000000	0
Sat, 25 Apr 2015 17:39:51 +0000	0,0063000000	+0,0003
Tue, 14 Apr 2015 17:03:41 +0000	0,0060000000	-0,0001
Sat, 11 Apr 2015 06:26:01 +0000	0,0061000000	+0,0003
Sun, 05 Apr 2015 15:12:01 +0000	0,0058000000	-0,0001
Wed, 01 Apr 2015 22:30:54 +0000	0,0059000000	0
Wed, 01 Apr 2015 18:28:55 +0000	0,0059000000	+0,0001
Sun, 22 Mar 2015 18:59:02 +0000	0,0058000000	0
Sat, 21 Mar 2015 14:36:41 +0000	0,0058000000	0
Fri, 20 Mar 2015 17:48:51 +0000	0,0058000000	0
Wed, 18 Mar 2015 12:37:57 +0000	0,0058000000	-0,0001
Thu, 12 Mar 2015 13:07:31 +0000	0,0059000000	-0,0001
Tue, 10 Mar 2015 08:27:38 +0000	0,0060000000	0
Sat, 07 Mar 2015 01:17:03 +0000	0,0060000000	+0,0001
Wed, 04 Mar 2015 09:12:34 +0000	0,0059000000	-0,0001
Mon, 02 Mar 2015 05:15:48 +0000	0,0060000000	0
Sun, 01 Mar 2015 12:22:06 +0000	0,0060000000	-0,0001
Sun, 22 Feb 2015 05:36:04 +0000	0,0061000000	0
Wed, 18 Feb 2015 20:27:31 +0000	0,0061000000	-0,0002
Wed, 11 Feb 2015 21:46:52 +0000	0,0063000000	+0,0001
Sun, 08 Feb 2015 19:20:59 +0000	0,0062000000	0
Sun, 08 Feb 2015 00:15:18 +0000	0,0062000000	0
Sat, 07 Feb 2015 17:12:00 +0000	0,0062000000	+10
Sun, 01 Feb 2015 08:25:46 +0000	0,0061000000	10
Wed, 28 Jan 2015 18:46:58 +0000	0,0062000000	0
Fri, 23 Jan 2015 04:08:44 +0000	0,0062000000	0
Tue, 20 Jan 2015 14:46:31 +0000	0,0062000000	+10
Tue, 06 Jan 2015 14:38:04 +0000	0,0061000000	10
Sat, 03 Jan 2015 07:53:30 +0000	0,0062000000	-0,0001
Mon, 29 Dec 2014 02:50:40 +0000	0,0063000000	+0,0001
Sun, 28 Dec 2014 09:34:54 +0000	0,0062000000	-0,0001
Fri, 26 Dec 2014 05:37:55 +0000	0,0063000000	0
Wed, 24 Dec 2014 03:24:15 +0000	0,0063000000	0
Mon, 22 Dec 2014 09:55:09 +0000	0,0063000000	-0,0001
Sun, 21 Dec 2014 20:08:23 +0000	0,0064000000	0
Fri, 19 Dec 2014 21:17:07 +0000	0,0064000000	+0,0003
Wed, 10 Dec 2014 00:38:54 +0000	0,0061000000	10
Tue, 09 Dec 2014 01:14:42 +0000	0,0062000000	-0,0001
Mon, 08 Dec 2014 00:28:50 +0000	0,0063000000	+0,0001
Fri, 05 Dec 2014 05:53:07 +0000	0,0062000000	0
Thu, 04 Dec 2014 10:52:59 +0000	0,0062000000	+10
Tue, 02 Dec 2014 16:11:21 +0000	0,0061000000	-0,0002
Mon, 01 Dec 2014 05:59:05 +0000	0,0063000000	-0,0001
Fri, 28 Nov 2014 01:16:45 +0000	0,0064000000	+0,0001
Tue, 25 Nov 2014 14:43:00 +0000	0,0063000000	-0,0001
Sun, 23 Nov 2014 18:30:48 +0000	0,0064000000	+0,0001
Mon, 17 Nov 2014 00:38:03 +0000	0,0063000000	0
Sun, 16 Nov 2014 14:20:18 +0000	0,0063000000	-0,0001
Thu, 13 Nov 2014 08:38:53 +0000	0,0064000000	10
Tue, 11 Nov 2014 21:26:05 +0000	0,0065000000	0
Fri, 07 Nov 2014 05:58:41 +0000	0,0065000000	0
Fri, 07 Nov 2014 01:07:15 +0000	0,0065000000	-0,0001
Mon, 03 Nov 2014 16:13:27 +0000	0,0066000000	+0,0001
Sun, 02 Nov 2014 20:58:35 +0000	0,0065000000	0
Wed, 29 Oct 2014 04:50:22 +0000	0,0065000000	0
Tue, 28 Oct 2014 18:47:46 +0000	0,0065000000	-0,0001
Mon, 27 Oct 2014 05:19:16 +0000	0,0066000000	0
Sun, 26 Oct 2014 22:30:23 +0000	0,0066000000	0
Sun, 26 Oct 2014 17:18:00 +0000	0,0066000000	0
Sat, 18 Oct 2014 12:44:54 +0000	0,0066000000	+0,0001
Sat, 11 Oct 2014 23:48:31 +0000	0,0065000000	0
Sat, 11 Oct 2014 17:35:47 +0000	0,0065000000	0
Thu, 09 Oct 2014 06:06:49 +0000	0,0065000000	-0,0001
Thu, 02 Oct 2014 03:28:29 +0000	0,0066000000	-0,0001
Tue, 30 Sep 2014 14:23:07 +0000	0,0067000000	0
Wed, 24 Sep 2014 00:34:41 +0000	0,0067000000	0
Tue, 23 Sep 2014 18:58:01 +0000	0,0067000000	0
Fri, 19 Sep 2014 14:18:13 +0000	0,0067000000	+0,0001
Tue, 16 Sep 2014 21:29:34 +0000	0,0066000000	0
Tue, 16 Sep 2014 03:43:13 +0000	0,0066000000	0
Sun, 14 Sep 2014 19:18:47 +0000	0,0066000000	0
Sun, 14 Sep 2014 00:18:40 +0000	0,0066000000	0
Fri, 12 Sep 2014 15:13:55 +0000	0,0066000000	-0,0001
Thu, 11 Sep 2014 03:59:03 +0000	0,0067000000	10
Wed, 10 Sep 2014 09:07:33 +0000	0,0068000000	0
Mon, 08 Sep 2014 19:47:00 +0000	0,0068000000	0
Tue, 26 Aug 2014 21:52:11 +0000	0,0068000000	0
Sat, 23 Aug 2014 19:55:48 +0000	0,0068000000	-0,0002
Wed, 13 Aug 2014 00:04:14 +0000	0,0070000000	0
Sun, 10 Aug 2014 09:57:30 +0000	0,0070000000	0
Wed, 06 Aug 2014 01:34:07 +0000	0,0070000000	0
Fri, 01 Aug 2014 08:18:12 +0000	0,0070000000	0
Fri, 25 Jul 2014 09:57:37 +0000	0,0070000000	+0,0001
Tue, 15 Jul 2014 14:36:50 +0000	0,0069000000	-0,0001
Fri, 11 Jul 2014 09:14:45 +0000	0,0070000000	+0,0001
Fri, 27 Jun 2014 11:35:39 +0000	0,0069000000	0
Wed, 25 Jun 2014 13:23:50 +0000	0,0069000000	0
Sat, 21 Jun 2014 03:19:35 +0000	0,0069000000	0
Mon, 16 Jun 2014 22:28:27 +0000	0,0069000000	0
Mon, 16 Jun 2014 13:12:20 +0000	0,0069000000	0
Sat, 07 Jun 2014 17:14:10 +0000	0,0069000000	+0,0002
Sat, 24 May 2014 17:50:49 +0000	0,0067000000	0
Sat, 24 May 2014 00:19:47 +0000	0,0067000000	10
Fri, 23 May 2014 12:57:30 +0000	0,0068000000	0
Thu, 22 May 2014 20:56:57 +0000	0,0068000000	0
Wed, 07 May 2014 18:57:43 +0000	0,0068000000	0
Fri, 25 Apr 2014 21:47:13 +0000	0,0068000000	0
Sun, 13 Apr 2014 03:44:44 +0000	0,0068000000	+10
Tue, 08 Apr 2014 10:11:40 +0000	0,0067000000	0
Sun, 06 Apr 2014 21:22:50 +0000	0,0067000000	0
Sun, 06 Apr 2014 08:42:44 +0000	0,0067000000	0
Thu, 03 Apr 2014 14:23:12 +0000	0,0067000000	0
Wed, 02 Apr 2014 15:13:23 +0000	0,0067000000	0
Mon, 31 Mar 2014 09:51:50 +0000	0,0067000000	0
Sat, 29 Mar 2014 06:27:02 +0000	0,0067000000	+0,0001
Thu, 27 Mar 2014 13:21:37 +0000	0,0066000000	0
Sun, 23 Mar 2014 20:16:48 +0000	0,0066000000	0
Thu, 20 Mar 2014 09:33:37 +0000	0,0066000000	+0,0001
Thu, 13 Mar 2014 18:04:15 +0000	0,0065000000	0
Wed, 12 Mar 2014 13:15:10 +0000	0,0065000000	0
Tue, 11 Mar 2014 04:56:21 +0000	0,0065000000	0
Fri, 07 Mar 2014 09:40:43 +0000	0,0065000000	0
Thu, 06 Mar 2014 16:26:27 +0000	0,0065000000	0
Wed, 05 Mar 2014 15:20:11 +0000	0,0065000000	0
Tue, 04 Mar 2014 09:31:12 +0000	0,0065000000	0
Mon, 03 Mar 2014 22:01:17 +0000	0,0065000000	0
Sun, 02 Mar 2014 18:46:53 +0000	0,0065000000	0
Sat, 01 Mar 2014 07:16:46 +0000	0,0065000000	0
Fri, 28 Feb 2014 19:27:10 +0000	0,0065000000	0
Wed, 26 Feb 2014 06:49:00 +0000	0,0065000000	0
Sat, 22 Feb 2014 16:39:00 +0000	0,0065000000	0
Wed, 19 Feb 2014 19:41:28 +0000	0,0065000000	-0,0001
Sun, 16 Feb 2014 15:53:26 +0000	0,0066000000	0
Sat, 15 Feb 2014 10:54:05 +0000	0,0066000000	0
Thu, 13 Feb 2014 14:52:29 +0000	0,0066000000	+0,0001
Mon, 10 Feb 2014 18:10:15 +0000	0,0065000000	0
Mon, 10 Feb 2014 04:12:59 +0000	0,0065000000	0
Fri, 07 Feb 2014 03:27:13 +0000	0,0065000000	-0,0002
Wed, 22 Jan 2014 12:54:17 +0000	0,0067000000	0
Wed, 22 Jan 2014 09:27:06 +0000	0,0067000000	10
Thu, 16 Jan 2014 00:38:27 +0000	0,0068000000	0
Tue, 14 Jan 2014 20:31:58 +0000	0,0068000000	0
Mon, 06 Jan 2014 02:10:20 +0000	0,0068000000	0
Fri, 27 Dec 2013 04:08:18 +0000	0,0068000000	+10
Sun, 15 Dec 2013 21:31:10 +0000	0,0067000000	0
Thu, 12 Dec 2013 08:54:20 +0000	0,0067000000	-0,0001651661
Sun, 03 Nov 2013 17:42:05 +0000	0,0068651661	+1,2928755
Sat, 02 Nov 2013 14:06:31 +0000	0,0068522373	4,0912375
Tue, 22 Oct 2013 20:43:57 +0000	0,0068931497	+2,77286
Wed, 16 Oct 2013 23:12:39 +0000	0,0068903768	+5,09267
Tue, 15 Oct 2013 03:28:44 +0000	0,0068852842	4,961934
Sun, 06 Oct 2013 20:32:30 +0000	0,0069349035	+7,4820615
Sun, 29 Sep 2013 06:54:23 +0000	0,0068600829	+9,0480595
Mon, 23 Sep 2013 22:27:07 +0000	0,0067696023	8,53275
Sun, 22 Sep 2013 10:09:50 +0000	0,0067781351	1,96796
Sat, 14 Sep 2013 10:08:18 +0000	0,0067801030	2,7506885
Thu, 12 Sep 2013 03:26:21 +0000	0,0068076099	+3,4080795
Sat, 07 Sep 2013 01:07:14 +0000	0,0067735291	1,8570215
Sun, 25 Aug 2013 14:54:50 +0000	0,0067920993	+4,6260955
Fri, 16 Aug 2013 06:37:19 +0000	0,0067458384	2,87647
Tue, 13 Aug 2013 02:47:09 +0000	0,0067487148	+2,505232
Sun, 11 Aug 2013 06:36:10 +0000	0,0067236625	+4,76593
Mon, 29 Jul 2013 17:43:41 +0000	0,0067188966	+5,021666
Mon, 29 Jul 2013 00:11:11 +0000	0,0067138749	+4,787778
Tue, 23 Jul 2013 14:05:12 +0000	0,0066659971	6,0893675
Fri, 05 Jul 2013 15:18:13 +0000	0,0067268908	8,3522025
Thu, 27 Jun 2013 01:42:09 +0000	0,0068104128	2,888347
Wed, 26 Jun 2013 13:10:09 +0000	0,0068392963	+9,3305355
Thu, 20 Jun 2013 00:25:16 +0000	0,0067459910	+7,10049
Sat, 01 Jun 2013 18:52:48 +0000	0,0067388905	2,2270575
Fri, 31 May 2013 05:23:42 +0000	0,0067611610	+9,0230995
Sat, 25 May 2013 14:09:02 +0000	0,0066709300	+1,56123
Tue, 21 May 2013 10:03:27 +0000	0,0066693688	2,796829
Mon, 20 May 2013 20:14:53 +0000	0,0066973371	+6,2969865
Tue, 14 May 2013 19:14:34 +0000	0,0066343672	+2,9747645
Sat, 11 May 2013 20:23:45 +0000	0,0066046196	1,604665
Tue, 30 Apr 2013 22:05:45 +0000	0,0066206662	0
Mon, 29 Apr 2013 10:58:17 +0000	0,0066206662	0
Sun, 28 Apr 2013 09:45:18 +0000	0,0066206662	6,2791015
Sun, 21 Apr 2013 15:21:11 +0000	0,0066834572	+1,872937
Wed, 10 Apr 2013 14:26:47 +0000	0,0066647278	-0,0001165662
Tue, 02 Apr 2013 02:47:04 +0000	0,0067812940	+3,377199
Sun, 31 Mar 2013 05:26:39 +0000	0,0067475220	+5,782496
Thu, 28 Mar 2013 01:03:03 +0000	0,0067417395	3,8005075
Thu, 21 Mar 2013 09:25:32 +0000	0,0067797446	-0,0001774966
Tue, 12 Mar 2013 03:50:18 +0000	0,0069572412	5,418585
Tue, 05 Mar 2013 15:51:01 +0000	0,0070114270	6,5922945
Wed, 27 Feb 2013 21:04:08 +0000	0,0070773499	1,2497335
Fri, 22 Feb 2013 19:52:18 +0000	0,0070898472	3,5497535
Thu, 21 Feb 2013 23:03:51 +0000	0,0071253448	+1,0389415
Sat, 16 Feb 2013 20:53:59 +0000	0,0071149554	0
Fri, 15 Feb 2013 22:09:02 +0000	0,0071149554	4,461353
Tue, 12 Feb 2013 20:31:17 +0000	0,0071595689	+2,9262545
Tue, 12 Feb 2013 07:11:07 +0000	0,0071303064	1,9299145
Mon, 11 Feb 2013 18:08:19 +0000	0,0071496055	+2,0206915
Sat, 09 Feb 2013 19:47:04 +0000	0,0071293986	4,8702475
Sat, 02 Feb 2013 18:46:42 +0000	0,0071781011	+3,1732845
Sun, 13 Jan 2013 23:08:16 +0000	0,0071463682	0
Sat, 12 Jan 2013 05:54:21 +0000	0,0071463682	6,88874
Thu, 10 Jan 2013 18:54:43 +0000	0,0071532570	7,0473775
Wed, 09 Jan 2013 04:35:02 +0000	0,0072237307	2,605266
Sun, 06 Jan 2013 04:10:46 +0000	0,0072263360	4,0975245
Tue, 01 Jan 2013 20:24:38 +0000	0,0072673112	+0,0001355005
Thu, 20 Dec 2012 07:26:03 +0000	0,0071318107	+4,10708
Fri, 30 Nov 2012 15:17:22 +0000	0,0071277036	+2,4933795
Sat, 24 Nov 2012 05:49:23 +0000	0,0071027698	9,138068
Tue, 20 Nov 2012 16:39:37 +0000	0,0071941505	8,0449135
Mon, 12 Nov 2012 13:00:15 +0000	0,0072745996	+7,10026
Sun, 11 Nov 2012 05:57:44 +0000	0,0072674994	0
Sat, 10 Nov 2012 14:28:07 +0000	0,0072674994	+0,0001152021
Wed, 07 Nov 2012 02:46:55 +0000	0,0071522973	+4,0144115
Tue, 06 Nov 2012 11:31:23 +0000	0,0071121532	2,9115775
Tue, 30 Oct 2012 22:16:34 +0000	0,0071412690	4,8332595
Thu, 20 Sep 2012 10:22:41 +0000	0,0071896015	4,6288475
Thu, 13 Sep 2012 05:21:39 +0000	0,0072358900	2,0543635
Tue, 28 Aug 2012 05:36:40 +0000	0,0072564336	+4,5463515
Sun, 19 Aug 2012 02:31:20 +0000	0,0072109701	3,2066685
Sat, 18 Aug 2012 00:36:51 +0000	0,0072430368	-0,0002129807
Tue, 10 Jul 2012 07:05:04 +0000	0,0074560175	-0,0001466802
Thu, 28 Jun 2012 13:24:58 +0000	0,0076026977	-0,0003579639
Fri, 08 Jun 2012 05:15:24 +0000	0,0079606617	+0,0001156118
Thu, 07 Jun 2012 13:22:53 +0000	0,0078450498	7,1303555
Wed, 06 Jun 2012 13:06:10 +0000	0,0079163534	+8,761764
Tue, 05 Jun 2012 04:04:39 +0000	0,0078287357	+8,17884
Mon, 04 Jun 2012 12:28:48 +0000	0,0078205569	+1,79185
Sun, 03 Jun 2012 10:21:03 +0000	0,0078187650	0
Sat, 02 Jun 2012 01:22:13 +0000	0,0078187650	8,814447
Fri, 01 Jun 2012 04:17:25 +0000	0,0079069095	+0,0002029862
Thu, 31 May 2012 00:46:26 +0000	0,0077039233	+1,258196
Wed, 30 May 2012 12:42:40 +0000	0,0076913413	+8,8095045
Sun, 20 May 2012 17:37:06 +0000	0,0076032463	+0,000256487
Thu, 03 May 2012 03:31:10 +0000	0,0073467593	+0,000144761
Tue, 20 Mar 2012 10:27:41 +0000	0,0072019983	+2,2642145
Mon, 20 Feb 2012 00:59:22 +0000	0,0071793562	+2,8107255
Fri, 17 Feb 2012 13:08:40 +0000	0,0071512489	+5,4286665
Mon, 06 Feb 2012 16:54:18 +0000	0,0070969623	3,2911545
Sun, 05 Feb 2012 20:42:10 +0000	0,0071298738	-0,0001297748
Fri, 20 Jan 2012 18:00:01 +0000	0,0072596486	-0,0001346457
Mon, 16 Jan 2012 06:12:54 +0000	0,0073942943	+3,6878025
Fri, 13 Jan 2012 07:55:58 +0000	0,0073574163	+0,0001389503
Tue, 27 Dec 2011 23:21:20 +0000	0,0072184660	+0,0001656856
Sat, 10 Dec 2011 06:08:39 +0000	0,0070527803	+8,7161235
Fri, 02 Dec 2011 17:24:37 +0000	0,0069656191	9,5209525
Fri, 11 Nov 2011 06:18:49 +0000	0,0070608286	+1,30771
Wed, 09 Nov 2011 23:10:11 +0000	0,0070595209	9,5196475
Tue, 18 Oct 2011 14:26:45 +0000	0,0071547174	+0,0002183012
Mon, 10 Oct 2011 02:48:24 +0000	0,0069364162	-0,0003640789
Fri, 23 Sep 2011 02:29:00 +0000	0,0073004951	+0,0001979781
Wed, 21 Sep 2011 08:09:51 +0000	0,0071025170	3,9596795
Sat, 17 Sep 2011 06:43:53 +0000	0,0071421138	+0,0001062765
Sun, 11 Sep 2011 00:55:02 +0000	0,0070358372	+4,213155
Thu, 25 Aug 2011 07:16:47 +0000	0,0069937057	+4,3994715
Wed, 24 Aug 2011 15:47:02 +0000	0,0069497110	+6,0696535
Sun, 21 Aug 2011 00:13:20 +0000	0,0068890144	0
Sat, 20 Aug 2011 14:21:40 +0000	0,0068890144	+6,02524
Sat, 13 Aug 2011 07:37:03 +0000	0,0068829892	0
Sat, 13 Aug 2011 02:18:38 +0000	0,0068829892	+0,0003462799
Sun, 05 Jun 2011 13:19:01 +0000	0,0065367093	0

Please note that COP to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 04:32:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Mexican peso exchange chart

Note: The Colombian peso to Mexican peso chart allow you to see for free currency exchange rate graph history for the COP/MXN currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Mexican peso pair for a period of 2517 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.