The exchange rate as of today for COP/MYR is COP per MYR, which means that with 100 Colombian pesos you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for COP/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or MYR currencies.

COP to MYR exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 12:14:27 +0000	0,0014000000	0
Sun, 01 Apr 2018 20:10:56 +0000	0,0014000000	0
Sat, 10 Mar 2018 17:42:55 +0000	0,0014000000	0
Fri, 09 Mar 2018 17:49:02 +0000	0,0014000000	0
Sun, 04 Mar 2018 12:26:30 +0000	0,0014000000	0
Thu, 26 Oct 2017 17:11:49 +0000	0,0014000000	0
Tue, 24 Oct 2017 04:40:18 +0000	0,0014000000	0
Mon, 23 Oct 2017 11:44:17 +0000	0,0014000000	0
Sat, 21 Oct 2017 19:56:50 +0000	0,0014000000	0
Thu, 19 Oct 2017 22:56:08 +0000	0,0014000000	0
Thu, 19 Oct 2017 17:11:34 +0000	0,0014000000	0
Thu, 19 Oct 2017 08:59:47 +0000	0,0014000000	0
Wed, 18 Oct 2017 04:17:07 +0000	0,0014000000	0
Sun, 15 Oct 2017 21:26:06 +0000	0,0014000000	0
Thu, 05 Oct 2017 13:03:46 +0000	0,0014000000	0
Wed, 04 Oct 2017 13:51:21 +0000	0,0014000000	0
Mon, 02 Oct 2017 19:40:23 +0000	0,0014000000	0
Sun, 01 Oct 2017 03:27:11 +0000	0,0014000000	0
Sat, 30 Sep 2017 16:51:22 +0000	0,0014000000	0
Thu, 28 Sep 2017 00:39:11 +0000	0,0014000000	0
Mon, 18 Sep 2017 23:21:04 +0000	0,0014000000	0
Mon, 18 Sep 2017 02:42:57 +0000	0,0014000000	0
Sun, 17 Sep 2017 03:58:17 +0000	0,0014000000	0
Sat, 16 Sep 2017 02:03:43 +0000	0,0014000000	0
Wed, 13 Sep 2017 07:55:05 +0000	0,0014000000	-0,0001
Sun, 03 Sep 2017 14:49:16 +0000	0,0015000000	0
Sun, 03 Sep 2017 02:38:37 +0000	0,0015000000	0
Wed, 30 Aug 2017 02:51:16 +0000	0,0015000000	0
Tue, 29 Aug 2017 19:32:04 +0000	0,0015000000	0
Mon, 28 Aug 2017 17:02:39 +0000	0,0015000000	0
Sun, 27 Aug 2017 20:19:12 +0000	0,0015000000	0
Sat, 26 Aug 2017 02:10:37 +0000	0,0015000000	+0,0001
Fri, 25 Aug 2017 00:58:29 +0000	0,0014000000	0
Wed, 23 Aug 2017 23:02:59 +0000	0,0014000000	0
Sat, 19 Aug 2017 13:41:49 +0000	0,0014000000	0
Tue, 15 Aug 2017 19:08:59 +0000	0,0014000000	0
Tue, 15 Aug 2017 00:11:47 +0000	0,0014000000	0
Sun, 13 Aug 2017 00:01:18 +0000	0,0014000000	0
Thu, 10 Aug 2017 23:41:16 +0000	0,0014000000	0
Thu, 10 Aug 2017 16:54:56 +0000	0,0014000000	0
Tue, 08 Aug 2017 21:07:02 +0000	0,0014000000	0
Sat, 05 Aug 2017 06:08:04 +0000	0,0014000000	0
Thu, 03 Aug 2017 04:36:25 +0000	0,0014000000	0
Tue, 01 Aug 2017 19:30:31 +0000	0,0014000000	0
Tue, 01 Aug 2017 02:58:58 +0000	0,0014000000	0
Sun, 23 Jul 2017 07:58:00 +0000	0,0014000000	0
Sat, 22 Jul 2017 07:57:20 +0000	0,0014000000	0
Sat, 22 Jul 2017 04:51:58 +0000	0,0014000000	0
Fri, 21 Jul 2017 15:48:00 +0000	0,0014000000	0
Fri, 21 Jul 2017 06:13:58 +0000	0,0014000000	0
Wed, 19 Jul 2017 06:37:56 +0000	0,0014000000	0
Mon, 17 Jul 2017 10:28:45 +0000	0,0014000000	0
Mon, 17 Jul 2017 07:25:06 +0000	0,0014000000	0
Mon, 10 Jul 2017 22:02:45 +0000	0,0014000000	0
Thu, 06 Jul 2017 12:58:43 +0000	0,0014000000	0
Tue, 04 Jul 2017 14:01:23 +0000	0,0014000000	0
Mon, 03 Jul 2017 04:06:47 +0000	0,0014000000	0
Sat, 01 Jul 2017 21:43:32 +0000	0,0014000000	0
Sat, 01 Jul 2017 15:12:43 +0000	0,0014000000	0
Fri, 30 Jun 2017 04:02:25 +0000	0,0014000000	0
Sun, 18 Jun 2017 11:01:36 +0000	0,0014000000	0
Fri, 16 Jun 2017 22:09:17 +0000	0,0014000000	0
Thu, 15 Jun 2017 06:54:52 +0000	0,0014000000	-0,0001
Tue, 13 Jun 2017 17:23:52 +0000	0,0015000000	0
Mon, 12 Jun 2017 03:30:54 +0000	0,0015000000	0
Sun, 11 Jun 2017 06:17:01 +0000	0,0015000000	0
Sat, 10 Jun 2017 17:13:26 +0000	0,0015000000	0
Sat, 10 Jun 2017 09:59:37 +0000	0,0015000000	0
Sun, 04 Jun 2017 10:00:31 +0000	0,0015000000	0
Mon, 29 May 2017 13:06:52 +0000	0,0015000000	0
Sat, 27 May 2017 18:30:34 +0000	0,0015000000	0
Thu, 25 May 2017 07:33:38 +0000	0,0015000000	0
Sun, 21 May 2017 23:30:36 +0000	0,0015000000	0
Wed, 17 May 2017 04:01:33 +0000	0,0015000000	0
Fri, 12 May 2017 05:58:33 +0000	0,0015000000	0
Fri, 28 Apr 2017 12:07:11 +0000	0,0015000000	0
Fri, 28 Apr 2017 02:08:14 +0000	0,0015000000	0
Wed, 26 Apr 2017 11:46:41 +0000	0,0015000000	0
Mon, 24 Apr 2017 01:43:21 +0000	0,0015000000	0
Sat, 22 Apr 2017 21:35:56 +0000	0,0015000000	0
Fri, 21 Apr 2017 15:05:29 +0000	0,0015000000	0
Wed, 19 Apr 2017 13:48:36 +0000	0,0015000000	0
Sat, 15 Apr 2017 15:06:03 +0000	0,0015000000	0
Sat, 15 Apr 2017 01:35:42 +0000	0,0015000000	0
Fri, 14 Apr 2017 09:33:53 +0000	0,0015000000	0
Thu, 13 Apr 2017 02:02:47 +0000	0,0015000000	0
Mon, 10 Apr 2017 16:27:13 +0000	0,0015000000	0
Sat, 08 Apr 2017 21:23:15 +0000	0,0015000000	0
Fri, 07 Apr 2017 16:15:07 +0000	0,0015000000	0
Wed, 05 Apr 2017 11:11:44 +0000	0,0015000000	0
Tue, 04 Apr 2017 20:13:55 +0000	0,0015000000	0
Mon, 27 Mar 2017 06:41:00 +0000	0,0015000000	0
Sun, 26 Mar 2017 13:02:33 +0000	0,0015000000	0
Wed, 22 Mar 2017 05:33:49 +0000	0,0015000000	0
Tue, 21 Mar 2017 23:28:45 +0000	0,0015000000	0
Mon, 20 Mar 2017 23:06:43 +0000	0,0015000000	0
Fri, 17 Mar 2017 06:52:17 +0000	0,0015000000	0
Thu, 16 Mar 2017 20:43:48 +0000	0,0015000000	0
Thu, 16 Mar 2017 13:47:01 +0000	0,0015000000	0
Mon, 13 Mar 2017 18:13:23 +0000	0,0015000000	0
Mon, 13 Mar 2017 11:09:38 +0000	0,0015000000	0
Sun, 12 Mar 2017 13:27:56 +0000	0,0015000000	0
Sat, 11 Mar 2017 15:25:15 +0000	0,0015000000	0
Fri, 10 Mar 2017 14:33:22 +0000	0,0015000000	0
Thu, 09 Mar 2017 06:46:08 +0000	0,0015000000	0
Wed, 08 Mar 2017 20:08:37 +0000	0,0015000000	0
Tue, 07 Mar 2017 16:02:19 +0000	0,0015000000	0
Tue, 07 Mar 2017 09:57:49 +0000	0,0015000000	0
Tue, 28 Feb 2017 17:37:43 +0000	0,0015000000	0
Mon, 27 Feb 2017 08:59:40 +0000	0,0015000000	0
Sun, 26 Feb 2017 02:36:24 +0000	0,0015000000	-0,0001
Thu, 23 Feb 2017 21:39:07 +0000	0,0016000000	+0,0001
Wed, 22 Feb 2017 09:31:49 +0000	0,0015000000	0
Sun, 19 Feb 2017 18:59:20 +0000	0,0015000000	0
Fri, 17 Feb 2017 12:14:45 +0000	0,0015000000	0
Tue, 14 Feb 2017 12:39:00 +0000	0,0015000000	-0,0001
Fri, 10 Feb 2017 02:41:45 +0000	0,0016000000	0
Mon, 06 Feb 2017 14:40:25 +0000	0,0016000000	+0,0001
Fri, 03 Feb 2017 10:18:58 +0000	0,0015000000	0
Thu, 02 Feb 2017 16:34:50 +0000	0,0015000000	0
Mon, 30 Jan 2017 10:09:49 +0000	0,0015000000	0
Sun, 29 Jan 2017 17:54:38 +0000	0,0015000000	0
Sun, 29 Jan 2017 01:52:17 +0000	0,0015000000	0
Sat, 28 Jan 2017 16:39:40 +0000	0,0015000000	0
Thu, 26 Jan 2017 21:32:23 +0000	0,0015000000	0
Thu, 26 Jan 2017 03:53:37 +0000	0,0015000000	0
Tue, 24 Jan 2017 19:09:27 +0000	0,0015000000	0
Sat, 21 Jan 2017 09:56:49 +0000	0,0015000000	0
Thu, 19 Jan 2017 00:52:49 +0000	0,0015000000	0
Sun, 15 Jan 2017 00:33:50 +0000	0,0015000000	0
Wed, 11 Jan 2017 01:38:10 +0000	0,0015000000	0
Thu, 05 Jan 2017 06:41:35 +0000	0,0015000000	0
Wed, 04 Jan 2017 14:18:26 +0000	0,0015000000	0
Wed, 04 Jan 2017 11:14:02 +0000	0,0015000000	0
Fri, 30 Dec 2016 15:15:25 +0000	0,0015000000	0
Thu, 29 Dec 2016 05:02:27 +0000	0,0015000000	0
Mon, 26 Dec 2016 08:29:59 +0000	0,0015000000	0
Sat, 24 Dec 2016 22:13:11 +0000	0,0015000000	0
Fri, 23 Dec 2016 21:19:38 +0000	0,0015000000	0
Fri, 23 Dec 2016 16:04:26 +0000	0,0015000000	0
Sun, 18 Dec 2016 23:39:19 +0000	0,0015000000	0
Sat, 17 Dec 2016 12:10:24 +0000	0,0015000000	0
Sat, 17 Dec 2016 04:21:28 +0000	0,0015000000	0
Sat, 17 Dec 2016 00:02:24 +0000	0,0015000000	0
Tue, 13 Dec 2016 16:00:33 +0000	0,0015000000	0
Sun, 11 Dec 2016 04:53:03 +0000	0,0015000000	0
Sat, 10 Dec 2016 07:08:55 +0000	0,0015000000	0
Thu, 08 Dec 2016 15:07:52 +0000	0,0015000000	0
Wed, 07 Dec 2016 10:38:40 +0000	0,0015000000	+0,0001
Mon, 05 Dec 2016 20:20:53 +0000	0,0014000000	-0,0001
Thu, 01 Dec 2016 12:11:48 +0000	0,0015000000	+0,0001
Tue, 29 Nov 2016 18:07:56 +0000	0,0014000000	0
Sun, 27 Nov 2016 09:15:48 +0000	0,0014000000	0
Fri, 25 Nov 2016 06:09:29 +0000	0,0014000000	0
Tue, 25 Oct 2016 17:09:57 +0000	0,0014000000	0
Fri, 21 Oct 2016 03:30:06 +0000	0,0014000000	0
Thu, 20 Oct 2016 15:24:51 +0000	0,0014000000	0
Wed, 12 Oct 2016 23:57:34 +0000	0,0014000000	0
Wed, 12 Oct 2016 19:28:37 +0000	0,0014000000	0
Sun, 09 Oct 2016 09:18:06 +0000	0,0014000000	0
Thu, 06 Oct 2016 05:00:34 +0000	0,0014000000	0
Sat, 01 Oct 2016 21:50:25 +0000	0,0014000000	0
Fri, 30 Sep 2016 04:04:40 +0000	0,0014000000	0
Thu, 29 Sep 2016 23:49:00 +0000	0,0014000000	0
Mon, 26 Sep 2016 08:12:42 +0000	0,0014000000	0
Sun, 18 Sep 2016 07:28:38 +0000	0,0014000000	0
Sat, 17 Sep 2016 09:05:45 +0000	0,0014000000	0
Wed, 14 Sep 2016 02:25:44 +0000	0,0014000000	0
Mon, 12 Sep 2016 15:01:32 +0000	0,0014000000	0
Fri, 09 Sep 2016 09:49:43 +0000	0,0014000000	0
Sun, 04 Sep 2016 07:41:55 +0000	0,0014000000	0
Sat, 03 Sep 2016 03:03:06 +0000	0,0014000000	0
Fri, 26 Aug 2016 06:55:56 +0000	0,0014000000	0
Sat, 20 Aug 2016 04:47:59 +0000	0,0014000000	0
Mon, 15 Aug 2016 12:24:34 +0000	0,0014000000	+0,0001
Mon, 08 Aug 2016 03:12:20 +0000	0,0013000000	-0,0001
Sun, 24 Jul 2016 22:51:59 +0000	0,0014000000	0
Tue, 19 Jul 2016 08:33:55 +0000	0,0014000000	0
Mon, 18 Jul 2016 07:03:57 +0000	0,0014000000	0
Sun, 17 Jul 2016 14:41:11 +0000	0,0014000000	0
Fri, 15 Jul 2016 10:57:36 +0000	0,0014000000	0
Sat, 02 Jul 2016 01:35:08 +0000	0,0014000000	0
Fri, 01 Jul 2016 02:54:50 +0000	0,0014000000	0
Tue, 28 Jun 2016 20:05:13 +0000	0,0014000000	0
Mon, 27 Jun 2016 21:06:11 +0000	0,0014000000	0
Thu, 23 Jun 2016 00:02:17 +0000	0,0014000000	0
Fri, 17 Jun 2016 19:50:40 +0000	0,0014000000	+0,0001
Mon, 30 May 2016 18:00:28 +0000	0,0013000000	0
Fri, 20 May 2016 22:28:18 +0000	0,0013000000	0
Fri, 20 May 2016 13:36:27 +0000	0,0013000000	-0,0001
Thu, 19 May 2016 15:41:14 +0000	0,0014000000	+0,0001
Sun, 15 May 2016 21:48:23 +0000	0,0013000000	0
Sun, 15 May 2016 11:19:10 +0000	0,0013000000	-0,0001
Mon, 09 May 2016 17:24:32 +0000	0,0014000000	0
Mon, 02 May 2016 23:50:56 +0000	0,0014000000	+0,0001
Sat, 23 Apr 2016 13:12:09 +0000	0,0013000000	0
Tue, 19 Apr 2016 19:58:44 +0000	0,0013000000	0
Mon, 11 Apr 2016 00:33:55 +0000	0,0013000000	0
Sun, 03 Apr 2016 22:14:50 +0000	0,0013000000	0
Sat, 02 Apr 2016 11:34:25 +0000	0,0013000000	0
Thu, 31 Mar 2016 04:39:28 +0000	0,0013000000	0
Mon, 28 Mar 2016 21:39:15 +0000	0,0013000000	0
Mon, 28 Mar 2016 16:18:20 +0000	0,0013000000	0
Sun, 27 Mar 2016 19:07:01 +0000	0,0013000000	0
Fri, 11 Mar 2016 15:38:22 +0000	0,0013000000	0
Thu, 10 Mar 2016 20:44:09 +0000	0,0013000000	0
Sun, 06 Mar 2016 14:00:57 +0000	0,0013000000	0
Mon, 29 Feb 2016 16:44:48 +0000	0,0013000000	0
Wed, 24 Feb 2016 19:34:17 +0000	0,0013000000	0
Sun, 21 Feb 2016 16:18:28 +0000	0,0013000000	0
Sun, 21 Feb 2016 07:34:29 +0000	0,0013000000	0
Sat, 20 Feb 2016 21:12:25 +0000	0,0013000000	+0,0001
Thu, 18 Feb 2016 15:17:19 +0000	0,0012000000	0
Mon, 08 Feb 2016 23:25:21 +0000	0,0012000000	0
Mon, 08 Feb 2016 20:19:00 +0000	0,0012000000	0
Mon, 08 Feb 2016 16:40:05 +0000	0,0012000000	0
Mon, 08 Feb 2016 09:57:07 +0000	0,0012000000	0
Sun, 07 Feb 2016 17:34:24 +0000	0,0012000000	0
Sun, 07 Feb 2016 13:48:15 +0000	0,0012000000	0
Sun, 07 Feb 2016 09:42:19 +0000	0,0012000000	0
Sun, 07 Feb 2016 02:59:12 +0000	0,0012000000	0
Sat, 06 Feb 2016 19:20:19 +0000	0,0012000000	0
Thu, 04 Feb 2016 03:00:17 +0000	0,0012000000	-0,0001
Tue, 02 Feb 2016 18:53:52 +0000	0,0013000000	0
Wed, 27 Jan 2016 19:11:11 +0000	0,0013000000	0
Sun, 24 Jan 2016 14:04:01 +0000	0,0013000000	0
Sun, 17 Jan 2016 19:36:58 +0000	0,0013000000	0
Sun, 17 Jan 2016 02:09:25 +0000	0,0013000000	0
Sat, 16 Jan 2016 03:47:53 +0000	0,0013000000	0
Wed, 13 Jan 2016 18:06:31 +0000	0,0013000000	-0,0001
Mon, 04 Jan 2016 12:23:26 +0000	0,0014000000	0
Sat, 02 Jan 2016 18:46:23 +0000	0,0014000000	0
Wed, 30 Dec 2015 19:29:25 +0000	0,0014000000	+0,0001
Tue, 29 Dec 2015 15:21:34 +0000	0,0013000000	0
Sun, 27 Dec 2015 21:35:43 +0000	0,0013000000	0
Wed, 16 Dec 2015 21:55:02 +0000	0,0013000000	0
Sun, 13 Dec 2015 18:50:14 +0000	0,0013000000	0
Sat, 12 Dec 2015 02:55:45 +0000	0,0013000000	0
Fri, 11 Dec 2015 17:34:50 +0000	0,0013000000	0
Wed, 09 Dec 2015 08:14:54 +0000	0,0013000000	0
Mon, 07 Dec 2015 19:56:20 +0000	0,0013000000	0
Sun, 06 Dec 2015 22:21:06 +0000	0,0013000000	0
Sun, 06 Dec 2015 18:04:58 +0000	0,0013000000	-0,0001
Sat, 28 Nov 2015 19:25:38 +0000	0,0014000000	0
Fri, 27 Nov 2015 19:24:10 +0000	0,0014000000	0
Thu, 26 Nov 2015 15:53:47 +0000	0,0014000000	0
Thu, 26 Nov 2015 07:26:46 +0000	0,0014000000	0
Mon, 23 Nov 2015 16:22:43 +0000	0,0014000000	0
Sun, 22 Nov 2015 04:06:33 +0000	0,0014000000	0
Thu, 19 Nov 2015 23:59:20 +0000	0,0014000000	0
Thu, 19 Nov 2015 04:49:20 +0000	0,0014000000	0
Wed, 18 Nov 2015 19:49:46 +0000	0,0014000000	0
Mon, 16 Nov 2015 17:39:06 +0000	0,0014000000	-0,0001
Sun, 08 Nov 2015 03:42:07 +0000	0,0015000000	0
Mon, 02 Nov 2015 12:07:11 +0000	0,0015000000	0
Sun, 01 Nov 2015 12:09:14 +0000	0,0015000000	+0,0001
Sat, 17 Oct 2015 02:35:20 +0000	0,0014000000	-0,0001
Thu, 08 Oct 2015 02:35:50 +0000	0,0015000000	0
Wed, 07 Oct 2015 21:24:46 +0000	0,0015000000	+0,0001
Wed, 30 Sep 2015 09:45:48 +0000	0,0014000000	0
Tue, 29 Sep 2015 17:11:40 +0000	0,0014000000	0
Wed, 23 Sep 2015 08:27:38 +0000	0,0014000000	0
Thu, 17 Sep 2015 10:55:32 +0000	0,0014000000	0
Sun, 13 Sep 2015 02:14:55 +0000	0,0014000000	0
Thu, 10 Sep 2015 23:16:56 +0000	0,0014000000	0
Thu, 10 Sep 2015 02:08:48 +0000	0,0014000000	0
Sat, 15 Aug 2015 22:48:28 +0000	0,0014000000	+0,0001
Wed, 29 Jul 2015 10:43:27 +0000	0,0013000000	-0,0001
Thu, 23 Jul 2015 20:48:03 +0000	0,0014000000	0
Thu, 16 Jul 2015 18:50:03 +0000	0,0014000000	0
Thu, 16 Jul 2015 07:57:25 +0000	0,0014000000	-0,0001
Tue, 30 Jun 2015 09:38:35 +0000	0,0015000000	0
Thu, 18 Jun 2015 23:56:14 +0000	0,0015000000	0
Sat, 13 Jun 2015 16:53:51 +0000	0,0015000000	+0,0001
Wed, 10 Jun 2015 01:12:55 +0000	0,0014000000	0
Tue, 09 Jun 2015 02:36:26 +0000	0,0014000000	0
Sat, 06 Jun 2015 03:55:59 +0000	0,0014000000	0
Tue, 02 Jun 2015 16:06:27 +0000	0,0014000000	0
Thu, 28 May 2015 00:54:31 +0000	0,0014000000	0
Sat, 23 May 2015 06:53:34 +0000	0,0014000000	-0,0001
Sun, 17 May 2015 14:38:53 +0000	0,0015000000	0
Thu, 14 May 2015 09:16:26 +0000	0,0015000000	0
Tue, 12 May 2015 05:35:12 +0000	0,0015000000	0
Mon, 11 May 2015 07:02:27 +0000	0,0015000000	0
Sun, 10 May 2015 08:09:01 +0000	0,0015000000	0
Sat, 09 May 2015 12:03:12 +0000	0,0015000000	0
Fri, 08 May 2015 04:49:18 +0000	0,0015000000	0
Tue, 28 Apr 2015 20:54:17 +0000	0,0015000000	0
Tue, 28 Apr 2015 12:36:46 +0000	0,0015000000	0
Sat, 25 Apr 2015 19:48:33 +0000	0,0015000000	0
Tue, 21 Apr 2015 04:19:07 +0000	0,0015000000	0
Sun, 12 Apr 2015 23:37:04 +0000	0,0015000000	+0,0001
Sun, 05 Apr 2015 15:15:11 +0000	0,0014000000	0
Wed, 01 Apr 2015 18:29:31 +0000	0,0014000000	0
Sun, 29 Mar 2015 06:57:43 +0000	0,0014000000	0
Tue, 24 Mar 2015 17:36:27 +0000	0,0014000000	0
Sat, 21 Mar 2015 08:11:34 +0000	0,0014000000	0
Thu, 12 Mar 2015 13:09:14 +0000	0,0014000000	0
Tue, 10 Mar 2015 08:32:06 +0000	0,0014000000	0
Sat, 07 Mar 2015 12:04:24 +0000	0,0014000000	0
Sat, 07 Mar 2015 06:21:51 +0000	0,0014000000	0
Thu, 05 Mar 2015 23:59:47 +0000	0,0014000000	0
Sat, 28 Feb 2015 08:26:49 +0000	0,0014000000	0
Fri, 27 Feb 2015 16:05:58 +0000	0,0014000000	-0,0001
Sat, 21 Feb 2015 04:42:26 +0000	0,0015000000	0
Mon, 16 Feb 2015 14:30:43 +0000	0,0015000000	0
Sun, 15 Feb 2015 00:39:41 +0000	0,0015000000	0
Sun, 08 Feb 2015 19:21:02 +0000	0,0015000000	0
Sat, 07 Feb 2015 17:11:31 +0000	0,0015000000	0
Sun, 25 Jan 2015 00:29:11 +0000	0,0015000000	0
Sun, 18 Jan 2015 11:30:57 +0000	0,0015000000	0
Mon, 12 Jan 2015 09:24:05 +0000	0,0015000000	0
Sun, 11 Jan 2015 22:27:56 +0000	0,0015000000	0
Wed, 24 Dec 2014 14:13:41 +0000	0,0015000000	0
Wed, 10 Dec 2014 02:07:48 +0000	0,0015000000	0
Mon, 08 Dec 2014 21:52:36 +0000	0,0015000000	0
Tue, 02 Dec 2014 16:21:56 +0000	0,0015000000	0
Sat, 29 Nov 2014 03:57:45 +0000	0,0015000000	-0,0001
Sun, 23 Nov 2014 22:43:58 +0000	0,0016000000	0
Thu, 20 Nov 2014 17:59:43 +0000	0,0016000000	0
Wed, 19 Nov 2014 03:12:41 +0000	0,0016000000	0
Sun, 16 Nov 2014 01:13:10 +0000	0,0016000000	0
Fri, 14 Nov 2014 21:20:12 +0000	0,0016000000	0
Mon, 10 Nov 2014 09:46:07 +0000	0,0016000000	0
Sat, 01 Nov 2014 21:28:01 +0000	0,0016000000	0
Fri, 31 Oct 2014 13:50:46 +0000	0,0016000000	0
Tue, 28 Oct 2014 16:35:22 +0000	0,0016000000	0
Sun, 26 Oct 2014 17:14:15 +0000	0,0016000000	0
Sun, 26 Oct 2014 02:17:20 +0000	0,0016000000	0
Sat, 18 Oct 2014 13:04:12 +0000	0,0016000000	0
Fri, 10 Oct 2014 16:05:36 +0000	0,0016000000	0
Mon, 06 Oct 2014 04:53:03 +0000	0,0016000000	0
Tue, 30 Sep 2014 11:03:27 +0000	0,0016000000	0
Wed, 24 Sep 2014 00:33:17 +0000	0,0016000000	0
Fri, 19 Sep 2014 03:38:54 +0000	0,0016000000	0
Mon, 15 Sep 2014 10:36:57 +0000	0,0016000000	0
Fri, 12 Sep 2014 20:11:47 +0000	0,0016000000	0
Sat, 30 Aug 2014 04:57:45 +0000	0,0016000000	-0,0001
Tue, 19 Aug 2014 02:44:55 +0000	0,0017000000	0
Sat, 16 Aug 2014 02:51:34 +0000	0,0017000000	0
Wed, 13 Aug 2014 00:04:22 +0000	0,0017000000	0
Sun, 10 Aug 2014 11:44:16 +0000	0,0017000000	0
Sat, 09 Aug 2014 13:39:10 +0000	0,0017000000	0
Sat, 09 Aug 2014 09:08:12 +0000	0,0017000000	0
Wed, 06 Aug 2014 01:33:30 +0000	0,0017000000	0
Tue, 22 Jul 2014 10:25:06 +0000	0,0017000000	0
Sun, 20 Jul 2014 13:46:34 +0000	0,0017000000	0
Mon, 14 Jul 2014 22:05:49 +0000	0,0017000000	0
Fri, 27 Jun 2014 11:35:43 +0000	0,0017000000	0
Wed, 25 Jun 2014 13:23:52 +0000	0,0017000000	0
Sun, 15 Jun 2014 01:22:49 +0000	0,0017000000	0
Tue, 10 Jun 2014 12:58:42 +0000	0,0017000000	0
Wed, 04 Jun 2014 04:04:42 +0000	0,0017000000	0
Thu, 29 May 2014 11:34:45 +0000	0,0017000000	0
Thu, 29 May 2014 03:04:48 +0000	0,0017000000	0
Thu, 22 May 2014 20:57:03 +0000	0,0017000000	0
Thu, 22 May 2014 08:22:49 +0000	0,0017000000	0
Sun, 18 May 2014 08:33:15 +0000	0,0017000000	0
Wed, 14 May 2014 04:16:28 +0000	0,0017000000	0
Mon, 05 May 2014 06:33:50 +0000	0,0017000000	0
Thu, 01 May 2014 08:02:44 +0000	0,0017000000	0
Mon, 14 Apr 2014 06:50:14 +0000	0,0017000000	0
Tue, 08 Apr 2014 10:11:46 +0000	0,0017000000	0
Sun, 06 Apr 2014 21:16:47 +0000	0,0017000000	0
Sat, 05 Apr 2014 15:15:08 +0000	0,0017000000	0
Sat, 05 Apr 2014 02:41:40 +0000	0,0017000000	0
Tue, 01 Apr 2014 08:09:57 +0000	0,0017000000	0
Mon, 31 Mar 2014 10:20:45 +0000	0,0017000000	0
Sun, 30 Mar 2014 00:51:09 +0000	0,0017000000	0
Sat, 29 Mar 2014 16:48:01 +0000	0,0017000000	0
Thu, 27 Mar 2014 03:35:21 +0000	0,0017000000	0
Thu, 27 Mar 2014 00:07:07 +0000	0,0017000000	0
Sun, 23 Mar 2014 19:30:25 +0000	0,0017000000	+0,0001
Wed, 19 Mar 2014 17:16:02 +0000	0,0016000000	0
Mon, 17 Mar 2014 16:11:29 +0000	0,0016000000	0
Wed, 12 Mar 2014 00:07:43 +0000	0,0016000000	0
Tue, 11 Mar 2014 05:33:08 +0000	0,0016000000	0
Tue, 04 Mar 2014 09:30:11 +0000	0,0016000000	0
Sun, 02 Mar 2014 18:46:59 +0000	0,0016000000	0
Sat, 01 Mar 2014 15:51:51 +0000	0,0016000000	0
Fri, 28 Feb 2014 18:33:37 +0000	0,0016000000	0
Thu, 27 Feb 2014 16:59:01 +0000	0,0016000000	0
Sat, 22 Feb 2014 16:40:23 +0000	0,0016000000	0
Wed, 19 Feb 2014 17:17:16 +0000	0,0016000000	0
Sun, 16 Feb 2014 15:53:22 +0000	0,0016000000	0
Thu, 13 Feb 2014 15:41:20 +0000	0,0016000000	0
Mon, 10 Feb 2014 13:11:17 +0000	0,0016000000	0
Mon, 10 Feb 2014 03:43:30 +0000	0,0016000000	0
Fri, 07 Feb 2014 03:42:48 +0000	0,0016000000	-0,0001
Thu, 16 Jan 2014 00:38:30 +0000	0,0017000000	0
Tue, 14 Jan 2014 20:32:44 +0000	0,0017000000	0
Thu, 09 Jan 2014 18:51:53 +0000	0,0017000000	0
Mon, 06 Jan 2014 17:09:07 +0000	0,0017000000	0
Wed, 01 Jan 2014 12:09:21 +0000	0,0017000000	0
Sun, 29 Dec 2013 17:59:42 +0000	0,0017000000	0
Thu, 12 Dec 2013 08:54:23 +0000	0,0017000000	+1,5670615
Sun, 03 Nov 2013 23:29:06 +0000	0,0016843294	+9,25032
Fri, 01 Nov 2013 20:14:03 +0000	0,0016750791	8,193146
Mon, 21 Oct 2013 22:48:33 +0000	0,0016832722	+1,0889215
Thu, 17 Oct 2013 19:49:25 +0000	0,0016723830	1,2480835
Wed, 16 Oct 2013 21:14:02 +0000	0,0016848638	5,3836
Fri, 11 Oct 2013 20:20:34 +0000	0,0016854022	5,03155
Mon, 07 Oct 2013 17:48:10 +0000	0,0016904337	1,1046685
Thu, 03 Oct 2013 03:56:54 +0000	0,0017014804	0
Mon, 30 Sep 2013 16:28:30 +0000	0,0017014804	+1,5609115
Mon, 23 Sep 2013 22:27:10 +0000	0,0016858713	2,4930765
Sat, 14 Sep 2013 21:19:22 +0000	0,0017108021	+8,72785
Thu, 05 Sep 2013 18:43:48 +0000	0,0017020742	+2,95336
Sat, 31 Aug 2013 04:21:32 +0000	0,0016991209	2,4582025
Fri, 16 Aug 2013 13:51:16 +0000	0,0017237029	7,74979
Tue, 13 Aug 2013 02:47:10 +0000	0,0017314527	+3,5438465
Sun, 21 Jul 2013 22:57:11 +0000	0,0016960142	+2,8876515
Mon, 15 Jul 2013 08:17:24 +0000	0,0016671377	+1,2564195
Tue, 09 Jul 2013 14:33:15 +0000	0,0016545735	9,824016
Fri, 05 Jul 2013 15:18:15 +0000	0,0016643975	+9,85888
Wed, 19 Jun 2013 22:55:44 +0000	0,0016545386	2,36302
Tue, 11 Jun 2013 23:50:10 +0000	0,0016569017	+3,2811925
Fri, 07 Jun 2013 17:24:23 +0000	0,0016240897	2,88393
Sat, 01 Jun 2013 18:56:59 +0000	0,0016269737	+1,2621725
Sat, 25 May 2013 14:09:06 +0000	0,0016143520	1,865845
Wed, 22 May 2013 09:05:01 +0000	0,0016330104	+3,732376
Tue, 14 May 2013 19:14:58 +0000	0,0016292780	2,4903915
Fri, 03 May 2013 19:13:25 +0000	0,0016541819	1,3108495
Sat, 13 Apr 2013 10:36:46 +0000	0,0016672904	0
Sat, 13 Apr 2013 06:36:08 +0000	0,0016672904	+7,9036
Wed, 10 Apr 2013 14:26:47 +0000	0,0016665000	3,6038225
Sun, 24 Mar 2013 09:35:16 +0000	0,0017025382	0
Sat, 23 Mar 2013 04:18:46 +0000	0,0017025382	3,4125995
Fri, 15 Mar 2013 14:52:55 +0000	0,0017366642	+5,47079
Fri, 22 Feb 2013 03:05:41 +0000	0,0017311934	4,820976
Tue, 19 Feb 2013 17:10:16 +0000	0,0017360144	0
Sun, 17 Feb 2013 18:54:42 +0000	0,0017360144	0
Sat, 16 Feb 2013 20:25:50 +0000	0,0017360144	+8,5544
Tue, 12 Feb 2013 20:29:25 +0000	0,0017351590	0
Tue, 12 Feb 2013 07:11:07 +0000	0,0017351590	0
Mon, 11 Feb 2013 18:08:24 +0000	0,0017351590	+5,321436
Tue, 29 Jan 2013 05:58:23 +0000	0,0017298375	+2,0685365
Thu, 24 Jan 2013 04:45:37 +0000	0,0017091522	3,75596
Sun, 13 Jan 2013 23:08:11 +0000	0,0017129081	0
Sat, 12 Jan 2013 04:29:23 +0000	0,0017129081	4,53056
Wed, 09 Jan 2013 04:33:40 +0000	0,0017174387	3,68996
Sun, 06 Jan 2013 03:07:38 +0000	0,0017211286	9,70003
Tue, 01 Jan 2013 19:16:36 +0000	0,0017308286	+4,70665
Thu, 27 Dec 2012 20:11:30 +0000	0,0017261220	+4,2940895
Fri, 16 Nov 2012 20:43:37 +0000	0,0016831811	+9,862886
Fri, 02 Nov 2012 11:45:12 +0000	0,0016733182	+1,0436355
Sun, 28 Oct 2012 18:00:05 +0000	0,0016628819	3,8473735
Sun, 07 Oct 2012 00:56:37 +0000	0,0017013556	1,39388
Fri, 21 Sep 2012 10:59:55 +0000	0,0017027495	4,70997
Wed, 29 Aug 2012 09:53:57 +0000	0,0017074594	2,6277095
Tue, 07 Aug 2012 16:39:10 +0000	0,0017337365	1,6821465
Sat, 04 Aug 2012 01:50:53 +0000	0,0017505580	1,3556515
Mon, 30 Jul 2012 03:56:39 +0000	0,0017641145	2,8949345
Fri, 22 Jun 2012 14:10:38 +0000	0,0017930638	+2,1704915
Mon, 18 Jun 2012 20:15:06 +0000	0,0017713589	1,7015
Wed, 13 Jun 2012 13:40:28 +0000	0,0017883689	4,5048
Sat, 09 Jun 2012 09:16:51 +0000	0,0017928737	+7,2032435
Mon, 21 May 2012 13:29:17 +0000	0,0017208413	+1,946286
Mon, 16 Apr 2012 02:29:10 +0000	0,0017188950	+8,447596
Sun, 19 Feb 2012 20:06:11 +0000	0,0017104474	+2,4177885
Tue, 07 Feb 2012 13:36:12 +0000	0,0016862696	0
Mon, 06 Feb 2012 18:06:16 +0000	0,0016862696	1,6640945
Sat, 21 Jan 2012 09:46:20 +0000	0,0017029105	+8,762
Mon, 16 Jan 2012 21:41:13 +0000	0,0017020343	0
Mon, 16 Jan 2012 13:09:04 +0000	0,0017020343	+2,7561815
Sat, 07 Jan 2012 23:06:32 +0000	0,0016744725	+2,9413665
Sat, 24 Dec 2011 04:42:16 +0000	0,0016450588	+3,7377125
Fri, 02 Dec 2011 04:26:43 +0000	0,0016076817	4,2409725
Mon, 28 Nov 2011 00:38:33 +0000	0,0016500914	+1,8617685
Sat, 05 Nov 2011 19:55:19 +0000	0,0016314737	0
Sat, 05 Nov 2011 06:10:41 +0000	0,0016314737	+8,393286
Tue, 11 Oct 2011 13:14:03 +0000	0,0016230805	6,448116
Sun, 09 Oct 2011 04:31:05 +0000	0,0016295286	6,6444345
Sun, 18 Sep 2011 16:55:22 +0000	0,0016959729	0
Fri, 16 Sep 2011 20:23:59 +0000	0,0016959729	3,9299
Wed, 14 Sep 2011 17:29:38 +0000	0,0016963659	+2,2805765
Thu, 25 Aug 2011 18:42:44 +0000	0,0016735601	+9,696346
Thu, 25 Aug 2011 00:04:06 +0000	0,0016638638	8,75592
Sun, 21 Aug 2011 12:55:02 +0000	0,0016726197	6,52872
Fri, 19 Aug 2011 21:27:23 +0000	0,0016791484	1,130496
Sat, 13 Aug 2011 11:15:54 +0000	0,0016802789	0
Sat, 13 Aug 2011 01:25:00 +0000	0,0016802789	+4,2127
Thu, 02 Jun 2011 14:21:49 +0000	0,0016798577	0

Please note that COP to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 12:14:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Malaysian ringgit exchange chart

Note: The Colombian peso to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the COP/MYR currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Malaysian ringgit pair for a period of 2533 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.