The exchange rate as of today for COP/NAD is COP per NAD, which means that with 100 Colombian pesos you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for COP/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or NAD currencies.

COP to NAD exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 06:28:16 +0000	0,0044000000	+0,0001
Wed, 14 Mar 2018 06:47:02 +0000	0,0043000000	+0,0001
Sat, 03 Mar 2018 16:11:00 +0000	0,0042000000	-0,0004
Wed, 01 Nov 2017 01:49:33 +0000	0,0046000000	0
Tue, 31 Oct 2017 08:43:49 +0000	0,0046000000	-0,0001
Sun, 29 Oct 2017 13:29:30 +0000	0,0047000000	0
Sat, 28 Oct 2017 10:40:27 +0000	0,0047000000	0
Fri, 27 Oct 2017 03:00:39 +0000	0,0047000000	0
Wed, 25 Oct 2017 23:35:41 +0000	0,0047000000	+0,0001
Wed, 25 Oct 2017 10:23:19 +0000	0,0046000000	0
Mon, 23 Oct 2017 21:07:57 +0000	0,0046000000	-0,0001
Fri, 20 Oct 2017 17:22:41 +0000	0,0047000000	+0,0001
Fri, 20 Oct 2017 01:35:26 +0000	0,0046000000	-0,0001
Thu, 19 Oct 2017 18:18:19 +0000	0,0047000000	+0,0002
Sun, 15 Oct 2017 16:38:25 +0000	0,0045000000	0
Sat, 14 Oct 2017 20:07:24 +0000	0,0045000000	-0,0001
Thu, 12 Oct 2017 20:17:22 +0000	0,0046000000	0
Thu, 12 Oct 2017 17:12:54 +0000	0,0046000000	-0,0001
Mon, 09 Oct 2017 01:22:05 +0000	0,0047000000	0
Sat, 07 Oct 2017 15:12:10 +0000	0,0047000000	0
Fri, 06 Oct 2017 21:56:48 +0000	0,0047000000	+0,0001
Thu, 05 Oct 2017 02:08:05 +0000	0,0046000000	0
Mon, 02 Oct 2017 11:14:24 +0000	0,0046000000	0
Sun, 01 Oct 2017 19:14:02 +0000	0,0046000000	0
Sun, 01 Oct 2017 15:10:17 +0000	0,0046000000	0
Thu, 28 Sep 2017 00:09:58 +0000	0,0046000000	0
Wed, 27 Sep 2017 04:52:25 +0000	0,0046000000	0
Mon, 25 Sep 2017 13:50:36 +0000	0,0046000000	0
Sun, 24 Sep 2017 07:07:35 +0000	0,0046000000	0
Sat, 23 Sep 2017 22:05:15 +0000	0,0046000000	+0,0001
Fri, 22 Sep 2017 08:08:01 +0000	0,0045000000	-0,0001
Wed, 20 Sep 2017 19:10:51 +0000	0,0046000000	+0,0001
Sun, 17 Sep 2017 23:04:40 +0000	0,0045000000	+10
Mon, 11 Sep 2017 15:33:07 +0000	0,0044000000	0
Fri, 08 Sep 2017 21:41:08 +0000	0,0044000000	0
Thu, 07 Sep 2017 11:11:12 +0000	0,0044000000	0
Wed, 06 Sep 2017 23:14:54 +0000	0,0044000000	0
Wed, 06 Sep 2017 09:30:10 +0000	0,0044000000	0
Tue, 05 Sep 2017 18:04:06 +0000	0,0044000000	0
Sat, 02 Sep 2017 19:08:01 +0000	0,0044000000	10
Fri, 25 Aug 2017 02:55:37 +0000	0,0045000000	+10
Sun, 20 Aug 2017 20:20:01 +0000	0,0044000000	0
Sun, 20 Aug 2017 04:00:52 +0000	0,0044000000	0
Sat, 19 Aug 2017 17:22:18 +0000	0,0044000000	0
Sat, 19 Aug 2017 13:37:35 +0000	0,0044000000	0
Fri, 18 Aug 2017 18:17:12 +0000	0,0044000000	0
Fri, 18 Aug 2017 08:07:06 +0000	0,0044000000	10
Sun, 13 Aug 2017 18:41:46 +0000	0,0045000000	0
Thu, 10 Aug 2017 06:40:11 +0000	0,0045000000	0
Mon, 07 Aug 2017 03:33:18 +0000	0,0045000000	0
Fri, 04 Aug 2017 21:45:42 +0000	0,0045000000	+0,0002
Sun, 30 Jul 2017 16:45:38 +0000	0,0043000000	0
Fri, 28 Jul 2017 15:50:54 +0000	0,0043000000	0
Fri, 28 Jul 2017 10:10:44 +0000	0,0043000000	0
Fri, 28 Jul 2017 03:44:46 +0000	0,0043000000	0
Wed, 26 Jul 2017 23:17:11 +0000	0,0043000000	0
Fri, 21 Jul 2017 14:32:09 +0000	0,0043000000	0
Fri, 21 Jul 2017 11:01:23 +0000	0,0043000000	0
Mon, 17 Jul 2017 16:12:26 +0000	0,0043000000	0
Sun, 16 Jul 2017 10:10:49 +0000	0,0043000000	0
Sat, 15 Jul 2017 21:23:40 +0000	0,0043000000	0
Sat, 15 Jul 2017 06:16:15 +0000	0,0043000000	0
Wed, 05 Jul 2017 19:50:00 +0000	0,0043000000	0
Wed, 05 Jul 2017 07:15:29 +0000	0,0043000000	0
Tue, 04 Jul 2017 05:35:29 +0000	0,0043000000	0
Wed, 28 Jun 2017 10:53:58 +0000	0,0043000000	0
Sat, 24 Jun 2017 20:57:59 +0000	0,0043000000	0
Thu, 22 Jun 2017 21:38:23 +0000	0,0043000000	0
Tue, 20 Jun 2017 17:00:24 +0000	0,0043000000	0
Sun, 18 Jun 2017 18:51:51 +0000	0,0043000000	-0,0001
Fri, 16 Jun 2017 13:23:43 +0000	0,0044000000	0
Wed, 14 Jun 2017 06:57:33 +0000	0,0044000000	0
Mon, 12 Jun 2017 01:31:44 +0000	0,0044000000	0
Sat, 10 Jun 2017 22:57:35 +0000	0,0044000000	0
Sat, 10 Jun 2017 09:59:40 +0000	0,0044000000	0
Fri, 09 Jun 2017 18:24:26 +0000	0,0044000000	0
Fri, 09 Jun 2017 02:22:42 +0000	0,0044000000	0
Sun, 04 Jun 2017 09:27:39 +0000	0,0044000000	10
Mon, 29 May 2017 13:13:42 +0000	0,0045000000	+10
Mon, 29 May 2017 08:43:04 +0000	0,0044000000	0
Sun, 28 May 2017 18:18:24 +0000	0,0044000000	0
Sat, 27 May 2017 23:52:22 +0000	0,0044000000	10
Wed, 24 May 2017 02:03:29 +0000	0,0045000000	-0,0001
Tue, 23 May 2017 10:55:44 +0000	0,0046000000	0
Sun, 21 May 2017 13:58:38 +0000	0,0046000000	0
Sat, 20 May 2017 02:51:37 +0000	0,0046000000	+0,0001
Fri, 19 May 2017 12:38:56 +0000	0,0045000000	-0,0001
Mon, 15 May 2017 16:55:17 +0000	0,0046000000	0
Sun, 14 May 2017 20:04:15 +0000	0,0046000000	+0,0001
Thu, 11 May 2017 14:10:08 +0000	0,0045000000	-0,0001
Sat, 06 May 2017 23:28:42 +0000	0,0046000000	+0,0001
Fri, 28 Apr 2017 05:10:09 +0000	0,0045000000	0
Wed, 26 Apr 2017 11:46:41 +0000	0,0045000000	0
Tue, 25 Apr 2017 05:45:19 +0000	0,0045000000	-0,0001
Sun, 23 Apr 2017 17:06:48 +0000	0,0046000000	0
Sat, 22 Apr 2017 11:38:03 +0000	0,0046000000	0
Fri, 21 Apr 2017 01:00:17 +0000	0,0046000000	-0,0001
Wed, 19 Apr 2017 13:48:39 +0000	0,0047000000	0
Sun, 16 Apr 2017 03:03:50 +0000	0,0047000000	0
Fri, 14 Apr 2017 21:22:59 +0000	0,0047000000	0
Wed, 12 Apr 2017 22:30:31 +0000	0,0047000000	10
Sun, 09 Apr 2017 04:22:33 +0000	0,0048000000	0
Sun, 09 Apr 2017 00:17:57 +0000	0,0048000000	0
Wed, 05 Apr 2017 11:11:45 +0000	0,0048000000	+0,0005
Tue, 21 Mar 2017 22:14:33 +0000	0,0043000000	0
Mon, 20 Mar 2017 23:06:43 +0000	0,0043000000	-0,0001
Fri, 17 Mar 2017 17:18:12 +0000	0,0044000000	0
Fri, 17 Mar 2017 04:56:09 +0000	0,0044000000	+0,0001
Thu, 16 Mar 2017 02:27:17 +0000	0,0043000000	-0,0001
Fri, 10 Mar 2017 14:33:30 +0000	0,0044000000	0
Fri, 10 Mar 2017 00:46:40 +0000	0,0044000000	0
Thu, 09 Mar 2017 16:55:30 +0000	0,0044000000	0
Wed, 08 Mar 2017 04:07:50 +0000	0,0044000000	0
Tue, 07 Mar 2017 16:02:21 +0000	0,0044000000	0
Mon, 06 Mar 2017 02:36:28 +0000	0,0044000000	0
Fri, 03 Mar 2017 10:21:22 +0000	0,0044000000	0
Thu, 02 Mar 2017 06:10:56 +0000	0,0044000000	0
Thu, 02 Mar 2017 03:03:53 +0000	0,0044000000	0
Wed, 01 Mar 2017 19:55:49 +0000	0,0044000000	10
Tue, 28 Feb 2017 17:37:46 +0000	0,0045000000	0
Sun, 26 Feb 2017 08:05:25 +0000	0,0045000000	0
Sat, 25 Feb 2017 00:33:04 +0000	0,0045000000	0
Fri, 24 Feb 2017 14:23:12 +0000	0,0045000000	0
Wed, 22 Feb 2017 08:30:45 +0000	0,0045000000	0
Sun, 19 Feb 2017 19:46:08 +0000	0,0045000000	-0,0001
Tue, 14 Feb 2017 11:20:43 +0000	0,0046000000	-0,0001
Mon, 13 Feb 2017 09:52:46 +0000	0,0047000000	0
Fri, 10 Feb 2017 02:49:30 +0000	0,0047000000	0
Thu, 09 Feb 2017 06:31:47 +0000	0,0047000000	0
Thu, 09 Feb 2017 00:25:32 +0000	0,0047000000	0
Wed, 08 Feb 2017 17:57:59 +0000	0,0047000000	0
Mon, 06 Feb 2017 12:31:54 +0000	0,0047000000	0
Fri, 03 Feb 2017 00:13:29 +0000	0,0047000000	+0,0001
Sun, 29 Jan 2017 19:05:21 +0000	0,0046000000	0
Sun, 29 Jan 2017 10:06:23 +0000	0,0046000000	0
Sun, 29 Jan 2017 01:52:19 +0000	0,0046000000	0
Tue, 24 Jan 2017 23:19:29 +0000	0,0046000000	-0,0001
Sun, 22 Jan 2017 09:41:56 +0000	0,0047000000	0
Sat, 21 Jan 2017 10:00:07 +0000	0,0047000000	+0,0001
Fri, 20 Jan 2017 13:37:03 +0000	0,0046000000	0
Fri, 20 Jan 2017 10:01:40 +0000	0,0046000000	0
Sun, 15 Jan 2017 03:24:36 +0000	0,0046000000	-0,0001
Sun, 08 Jan 2017 00:23:35 +0000	0,0047000000	0
Sat, 07 Jan 2017 19:19:42 +0000	0,0047000000	0
Fri, 06 Jan 2017 23:07:02 +0000	0,0047000000	+0,0001
Wed, 04 Jan 2017 14:46:01 +0000	0,0046000000	0
Mon, 02 Jan 2017 16:02:59 +0000	0,0046000000	+0,0001
Thu, 29 Dec 2016 13:23:20 +0000	0,0045000000	-0,0002
Sat, 24 Dec 2016 22:13:13 +0000	0,0047000000	0
Wed, 21 Dec 2016 19:16:11 +0000	0,0047000000	0
Sun, 18 Dec 2016 23:39:22 +0000	0,0047000000	0
Sun, 18 Dec 2016 10:21:41 +0000	0,0047000000	0
Thu, 15 Dec 2016 05:24:48 +0000	0,0047000000	+0,0002
Mon, 12 Dec 2016 14:30:26 +0000	0,0045000000	0
Sat, 10 Dec 2016 05:36:47 +0000	0,0045000000	0
Thu, 08 Dec 2016 21:01:05 +0000	0,0045000000	-0,0001
Tue, 06 Dec 2016 22:52:45 +0000	0,0046000000	+0,0002
Tue, 29 Nov 2016 18:08:01 +0000	0,0044000000	10
Sun, 27 Nov 2016 09:15:51 +0000	0,0045000000	0
Tue, 22 Nov 2016 01:30:41 +0000	0,0045000000	-0,0001
Mon, 14 Nov 2016 16:52:00 +0000	0,0046000000	+0,0001
Thu, 10 Nov 2016 07:56:19 +0000	0,0045000000	+10
Sat, 05 Nov 2016 14:18:14 +0000	0,0044000000	-0,0003
Fri, 28 Oct 2016 21:23:52 +0000	0,0047000000	0
Tue, 25 Oct 2016 17:09:59 +0000	0,0047000000	10
Sat, 22 Oct 2016 09:38:18 +0000	0,0048000000	0
Fri, 21 Oct 2016 05:34:41 +0000	0,0048000000	-0,0001
Wed, 12 Oct 2016 19:29:37 +0000	0,0049000000	+0,0001
Tue, 11 Oct 2016 07:13:18 +0000	0,0048000000	+10
Thu, 06 Oct 2016 11:01:15 +0000	0,0047000000	+0,0001
Wed, 05 Oct 2016 09:57:37 +0000	0,0046000000	0
Wed, 05 Oct 2016 01:26:27 +0000	0,0046000000	-0,0002
Sun, 02 Oct 2016 01:41:38 +0000	0,0048000000	0
Fri, 30 Sep 2016 04:04:56 +0000	0,0048000000	0
Sun, 18 Sep 2016 07:28:52 +0000	0,0048000000	0
Sat, 17 Sep 2016 09:05:50 +0000	0,0048000000	0
Wed, 14 Sep 2016 02:25:46 +0000	0,0048000000	0
Sat, 10 Sep 2016 21:52:26 +0000	0,0048000000	-0,0002
Sat, 03 Sep 2016 03:03:03 +0000	0,0050000000	+0,0001
Sun, 28 Aug 2016 03:21:53 +0000	0,0049000000	+0,0001
Fri, 26 Aug 2016 06:56:09 +0000	0,0048000000	+0,0003
Tue, 16 Aug 2016 03:56:28 +0000	0,0045000000	-0,0001
Mon, 15 Aug 2016 12:24:45 +0000	0,0046000000	0
Thu, 11 Aug 2016 18:17:52 +0000	0,0046000000	+0,0001
Sun, 07 Aug 2016 10:19:50 +0000	0,0045000000	0
Sat, 30 Jul 2016 05:27:08 +0000	0,0045000000	-0,0001
Thu, 28 Jul 2016 13:19:19 +0000	0,0046000000	-0,0002
Sun, 24 Jul 2016 00:37:22 +0000	0,0048000000	-0,0001
Tue, 19 Jul 2016 07:40:05 +0000	0,0049000000	0
Mon, 18 Jul 2016 07:04:13 +0000	0,0049000000	0
Sun, 17 Jul 2016 14:41:50 +0000	0,0049000000	0
Fri, 15 Jul 2016 10:57:46 +0000	0,0049000000	0
Tue, 12 Jul 2016 10:48:32 +0000	0,0049000000	0
Fri, 08 Jul 2016 09:25:52 +0000	0,0049000000	-0,0002
Mon, 27 Jun 2016 01:48:48 +0000	0,0051000000	+0,0001
Thu, 23 Jun 2016 00:02:28 +0000	0,0050000000	-0,0001
Wed, 15 Jun 2016 18:09:58 +0000	0,0051000000	0
Tue, 14 Jun 2016 22:52:44 +0000	0,0051000000	+0,0001
Thu, 09 Jun 2016 01:25:06 +0000	0,0050000000	+0,0001
Tue, 07 Jun 2016 14:14:00 +0000	0,0049000000	-0,0002
Mon, 23 May 2016 20:01:34 +0000	0,0051000000	10
Sun, 22 May 2016 00:58:09 +0000	0,0052000000	0
Fri, 20 May 2016 22:28:20 +0000	0,0052000000	-0,0001
Thu, 19 May 2016 15:41:23 +0000	0,0053000000	+0,0001
Wed, 18 May 2016 19:42:37 +0000	0,0052000000	0
Tue, 17 May 2016 10:45:31 +0000	0,0052000000	+10
Sun, 15 May 2016 21:48:28 +0000	0,0051000000	0
Mon, 09 May 2016 17:24:37 +0000	0,0051000000	0
Thu, 05 May 2016 10:40:24 +0000	0,0051000000	+0,0002
Thu, 28 Apr 2016 14:36:57 +0000	0,0049000000	0
Sat, 23 Apr 2016 16:18:19 +0000	0,0049000000	0
Sat, 23 Apr 2016 13:12:14 +0000	0,0049000000	0
Fri, 22 Apr 2016 23:21:53 +0000	0,0049000000	+0,0001
Mon, 18 Apr 2016 15:15:45 +0000	0,0048000000	-0,0001
Sun, 17 Apr 2016 02:55:03 +0000	0,0049000000	0
Fri, 15 Apr 2016 22:24:07 +0000	0,0049000000	0
Fri, 15 Apr 2016 18:13:28 +0000	0,0049000000	0
Wed, 13 Apr 2016 05:36:34 +0000	0,0049000000	+0,0001
Mon, 11 Apr 2016 00:34:04 +0000	0,0048000000	0
Sun, 10 Apr 2016 09:02:48 +0000	0,0048000000	0
Fri, 08 Apr 2016 15:05:20 +0000	0,0048000000	-0,0001
Thu, 07 Apr 2016 05:11:47 +0000	0,0049000000	+0,0001
Sun, 03 Apr 2016 22:14:56 +0000	0,0048000000	0
Sun, 03 Apr 2016 16:38:39 +0000	0,0048000000	0
Sat, 02 Apr 2016 16:58:16 +0000	0,0048000000	0
Fri, 01 Apr 2016 18:33:38 +0000	0,0048000000	-0,0002
Wed, 30 Mar 2016 20:42:26 +0000	0,0050000000	-0,0001
Tue, 29 Mar 2016 08:02:51 +0000	0,0051000000	+0,0001
Sun, 27 Mar 2016 16:31:15 +0000	0,0050000000	0
Fri, 18 Mar 2016 20:06:04 +0000	0,0050000000	+0,0002
Sat, 12 Mar 2016 13:11:27 +0000	0,0048000000	0
Fri, 11 Mar 2016 23:08:54 +0000	0,0048000000	-0,0001
Sat, 05 Mar 2016 04:05:12 +0000	0,0049000000	+0,0001
Thu, 03 Mar 2016 05:02:37 +0000	0,0048000000	0
Tue, 01 Mar 2016 16:32:36 +0000	0,0048000000	0
Mon, 29 Feb 2016 21:58:03 +0000	0,0048000000	0
Sat, 27 Feb 2016 17:44:38 +0000	0,0048000000	+10
Thu, 25 Feb 2016 15:19:14 +0000	0,0047000000	+0,0001
Sat, 20 Feb 2016 20:30:14 +0000	0,0046000000	0
Tue, 16 Feb 2016 09:21:05 +0000	0,0046000000	0
Tue, 16 Feb 2016 06:10:24 +0000	0,0046000000	0
Mon, 15 Feb 2016 11:56:08 +0000	0,0046000000	-0,0001
Sun, 14 Feb 2016 20:23:31 +0000	0,0047000000	0
Fri, 12 Feb 2016 21:03:46 +0000	0,0047000000	0
Wed, 10 Feb 2016 12:47:46 +0000	0,0047000000	10
Sat, 30 Jan 2016 09:13:50 +0000	0,0048000000	-0,0001
Wed, 27 Jan 2016 18:11:22 +0000	0,0049000000	-0,0001
Sun, 24 Jan 2016 19:06:31 +0000	0,0050000000	0
Wed, 20 Jan 2016 17:58:57 +0000	0,0050000000	-0,0001
Wed, 20 Jan 2016 03:16:11 +0000	0,0051000000	0
Sun, 17 Jan 2016 23:48:47 +0000	0,0051000000	0
Sun, 17 Jan 2016 19:37:00 +0000	0,0051000000	+0,0002
Wed, 30 Dec 2015 21:09:38 +0000	0,0049000000	+0,0001
Sat, 26 Dec 2015 04:03:36 +0000	0,0048000000	0
Fri, 25 Dec 2015 13:29:11 +0000	0,0048000000	+0,0003
Mon, 21 Dec 2015 23:24:05 +0000	0,0045000000	0
Tue, 15 Dec 2015 06:26:07 +0000	0,0045000000	+10
Wed, 09 Dec 2015 08:14:56 +0000	0,0044000000	10
Mon, 07 Dec 2015 05:41:54 +0000	0,0045000000	0
Sun, 06 Dec 2015 21:20:55 +0000	0,0045000000	0
Sat, 05 Dec 2015 13:51:15 +0000	0,0045000000	-0,0001
Fri, 04 Dec 2015 04:54:43 +0000	0,0046000000	0
Wed, 02 Dec 2015 12:08:58 +0000	0,0046000000	0
Fri, 27 Nov 2015 19:24:12 +0000	0,0046000000	0
Thu, 26 Nov 2015 07:26:48 +0000	0,0046000000	0
Wed, 18 Nov 2015 19:58:54 +0000	0,0046000000	-0,0003
Sat, 07 Nov 2015 21:39:45 +0000	0,0049000000	+0,0002
Fri, 30 Oct 2015 15:15:53 +0000	0,0047000000	0
Sat, 24 Oct 2015 22:33:12 +0000	0,0047000000	+0,0002
Tue, 20 Oct 2015 20:15:56 +0000	0,0045000000	0
Sat, 17 Oct 2015 02:35:23 +0000	0,0045000000	0
Sun, 04 Oct 2015 01:30:23 +0000	0,0045000000	0
Sat, 03 Oct 2015 10:13:41 +0000	0,0045000000	0
Wed, 30 Sep 2015 18:42:51 +0000	0,0045000000	0
Thu, 17 Sep 2015 10:24:11 +0000	0,0045000000	0
Sat, 12 Sep 2015 04:05:29 +0000	0,0045000000	+10
Wed, 09 Sep 2015 02:24:34 +0000	0,0044000000	10
Mon, 07 Sep 2015 10:08:36 +0000	0,0045000000	+0,0002
Wed, 02 Sep 2015 17:25:03 +0000	0,0043000000	+0,0001
Fri, 28 Aug 2015 11:23:19 +0000	0,0042000000	+10
Tue, 25 Aug 2015 18:36:23 +0000	0,0041000000	10
Sat, 22 Aug 2015 23:53:39 +0000	0,0042000000	0
Fri, 21 Aug 2015 06:49:24 +0000	0,0042000000	-0,0001
Wed, 19 Aug 2015 00:53:09 +0000	0,0043000000	0
Tue, 18 Aug 2015 13:58:15 +0000	0,0043000000	0
Sun, 16 Aug 2015 21:48:46 +0000	0,0043000000	0
Sat, 15 Aug 2015 22:50:54 +0000	0,0043000000	0
Fri, 14 Aug 2015 16:50:47 +0000	0,0043000000	-0,0001
Wed, 12 Aug 2015 08:15:51 +0000	0,0044000000	+0,0001
Thu, 06 Aug 2015 14:29:08 +0000	0,0043000000	-0,0001
Mon, 27 Jul 2015 05:15:26 +0000	0,0044000000	-0,0002
Thu, 16 Jul 2015 07:17:46 +0000	0,0046000000	0
Mon, 13 Jul 2015 19:18:28 +0000	0,0046000000	-0,0002
Tue, 30 Jun 2015 02:53:59 +0000	0,0048000000	+10
Sat, 27 Jun 2015 17:36:41 +0000	0,0047000000	-0,0002
Sat, 13 Jun 2015 16:53:49 +0000	0,0049000000	+0,0001
Tue, 09 Jun 2015 18:30:28 +0000	0,0048000000	0
Sat, 06 Jun 2015 08:50:00 +0000	0,0048000000	0
Wed, 03 Jun 2015 05:28:27 +0000	0,0048000000	+10
Wed, 27 May 2015 18:57:05 +0000	0,0047000000	10
Tue, 26 May 2015 13:32:43 +0000	0,0048000000	0
Mon, 25 May 2015 16:06:59 +0000	0,0048000000	0
Sun, 24 May 2015 06:23:05 +0000	0,0048000000	0
Fri, 22 May 2015 22:50:05 +0000	0,0048000000	-0,0001
Sun, 17 May 2015 08:31:05 +0000	0,0049000000	0
Fri, 15 May 2015 07:51:47 +0000	0,0049000000	-0,0001
Wed, 13 May 2015 23:05:05 +0000	0,0050000000	-0,0001
Sat, 09 May 2015 11:59:40 +0000	0,0051000000	+0,0001
Fri, 01 May 2015 11:23:20 +0000	0,0050000000	+0,0001
Sat, 25 Apr 2015 13:20:20 +0000	0,0049000000	0
Thu, 23 Apr 2015 05:09:38 +0000	0,0049000000	0
Tue, 21 Apr 2015 11:11:59 +0000	0,0049000000	+0,0001
Mon, 20 Apr 2015 09:46:36 +0000	0,0048000000	+10
Wed, 15 Apr 2015 08:38:31 +0000	0,0047000000	10
Sun, 12 Apr 2015 01:46:02 +0000	0,0048000000	0
Fri, 10 Apr 2015 10:31:39 +0000	0,0048000000	+0,0002
Sun, 05 Apr 2015 15:08:58 +0000	0,0046000000	0
Wed, 18 Mar 2015 04:15:39 +0000	0,0046000000	0
Tue, 17 Mar 2015 04:06:16 +0000	0,0046000000	-0,0001
Mon, 16 Mar 2015 06:39:21 +0000	0,0047000000	0
Sat, 14 Mar 2015 22:13:33 +0000	0,0047000000	0
Thu, 12 Mar 2015 13:20:11 +0000	0,0047000000	0
Wed, 11 Mar 2015 14:30:39 +0000	0,0047000000	0
Tue, 10 Mar 2015 08:22:21 +0000	0,0047000000	0
Sat, 07 Mar 2015 12:05:49 +0000	0,0047000000	0
Sat, 07 Mar 2015 06:19:00 +0000	0,0047000000	+0,0001
Fri, 06 Mar 2015 10:14:05 +0000	0,0046000000	0
Thu, 05 Mar 2015 23:19:01 +0000	0,0046000000	-0,0002
Thu, 19 Feb 2015 05:33:45 +0000	0,0048000000	0
Wed, 18 Feb 2015 23:45:29 +0000	0,0048000000	-0,0001
Sun, 15 Feb 2015 00:01:02 +0000	0,0049000000	0
Tue, 20 Jan 2015 05:54:19 +0000	0,0049000000	+0,0001
Tue, 13 Jan 2015 21:58:22 +0000	0,0048000000	0
Mon, 05 Jan 2015 21:19:25 +0000	0,0048000000	0
Fri, 02 Jan 2015 01:36:10 +0000	0,0048000000	-0,0001
Sun, 28 Dec 2014 04:55:35 +0000	0,0049000000	-0,0001
Wed, 24 Dec 2014 14:11:14 +0000	0,0050000000	0
Tue, 09 Dec 2014 06:23:44 +0000	0,0050000000	0
Tue, 09 Dec 2014 01:16:21 +0000	0,0050000000	0
Mon, 08 Dec 2014 12:36:09 +0000	0,0050000000	+0,0002
Tue, 02 Dec 2014 16:20:24 +0000	0,0048000000	-0,0003
Fri, 28 Nov 2014 06:55:16 +0000	0,0051000000	0
Fri, 28 Nov 2014 01:08:06 +0000	0,0051000000	0
Mon, 24 Nov 2014 04:38:10 +0000	0,0051000000	0
Wed, 19 Nov 2014 11:35:05 +0000	0,0051000000	-0,0002
Thu, 13 Nov 2014 08:03:05 +0000	0,0053000000	-0,0001
Sun, 09 Nov 2014 18:14:53 +0000	0,0054000000	+0,0001
Wed, 29 Oct 2014 04:44:38 +0000	0,0053000000	0
Sun, 26 Oct 2014 17:09:12 +0000	0,0053000000	0
Sun, 26 Oct 2014 01:12:43 +0000	0,0053000000	-0,0001
Wed, 22 Oct 2014 10:59:55 +0000	0,0054000000	0
Sun, 19 Oct 2014 23:26:25 +0000	0,0054000000	0
Fri, 17 Oct 2014 21:40:32 +0000	0,0054000000	+0,0001
Thu, 16 Oct 2014 19:10:42 +0000	0,0053000000	-0,0001
Thu, 16 Oct 2014 03:55:08 +0000	0,0054000000	0
Mon, 13 Oct 2014 09:59:45 +0000	0,0054000000	0
Thu, 09 Oct 2014 03:41:07 +0000	0,0054000000	-0,0002
Sun, 05 Oct 2014 07:24:14 +0000	0,0056000000	0
Wed, 24 Sep 2014 00:31:26 +0000	0,0056000000	+0,0001
Wed, 17 Sep 2014 08:57:28 +0000	0,0055000000	0
Sat, 13 Sep 2014 13:07:29 +0000	0,0055000000	0
Thu, 04 Sep 2014 17:46:51 +0000	0,0055000000	0
Sat, 30 Aug 2014 00:30:46 +0000	0,0055000000	0
Mon, 25 Aug 2014 06:39:59 +0000	0,0055000000	-0,0001
Fri, 22 Aug 2014 11:02:04 +0000	0,0056000000	0
Thu, 14 Aug 2014 14:45:53 +0000	0,0056000000	-0,0001
Wed, 13 Aug 2014 00:03:50 +0000	0,0057000000	0
Wed, 06 Aug 2014 01:33:02 +0000	0,0057000000	0
Sat, 26 Jul 2014 13:37:49 +0000	0,0057000000	0
Mon, 21 Jul 2014 15:48:58 +0000	0,0057000000	0
Thu, 17 Jul 2014 05:11:21 +0000	0,0057000000	10
Mon, 14 Jul 2014 19:47:15 +0000	0,0058000000	0
Sat, 12 Jul 2014 13:18:56 +0000	0,0058000000	0
Fri, 11 Jul 2014 11:22:17 +0000	0,0058000000	+10
Fri, 27 Jun 2014 11:35:46 +0000	0,0057000000	+0,0001
Wed, 25 Jun 2014 13:23:54 +0000	0,0056000000	0
Tue, 24 Jun 2014 10:04:27 +0000	0,0056000000	-0,0001
Thu, 19 Jun 2014 23:26:57 +0000	0,0057000000	0
Wed, 11 Jun 2014 13:28:36 +0000	0,0057000000	+0,0001
Tue, 10 Jun 2014 01:47:01 +0000	0,0056000000	0
Fri, 06 Jun 2014 12:53:25 +0000	0,0056000000	+0,0002
Thu, 22 May 2014 20:57:06 +0000	0,0054000000	10
Tue, 06 May 2014 06:47:00 +0000	0,0055000000	+10
Sun, 04 May 2014 00:28:54 +0000	0,0054000000	0
Wed, 30 Apr 2014 21:00:33 +0000	0,0054000000	10
Fri, 25 Apr 2014 02:29:40 +0000	0,0055000000	+10
Sat, 12 Apr 2014 11:29:28 +0000	0,0054000000	0
Tue, 08 Apr 2014 10:11:51 +0000	0,0054000000	0
Sun, 06 Apr 2014 21:13:48 +0000	0,0054000000	0
Thu, 03 Apr 2014 19:55:08 +0000	0,0054000000	0
Thu, 03 Apr 2014 04:25:39 +0000	0,0054000000	0
Mon, 31 Mar 2014 10:32:16 +0000	0,0054000000	0
Thu, 27 Mar 2014 15:24:49 +0000	0,0054000000	0
Wed, 26 Mar 2014 21:26:40 +0000	0,0054000000	10
Sun, 23 Mar 2014 19:37:49 +0000	0,0055000000	0
Sat, 22 Mar 2014 22:07:38 +0000	0,0055000000	0
Sat, 22 Mar 2014 05:59:35 +0000	0,0055000000	+0,0002
Tue, 18 Mar 2014 16:35:11 +0000	0,0053000000	0
Thu, 13 Mar 2014 18:15:43 +0000	0,0053000000	0
Tue, 11 Mar 2014 23:19:41 +0000	0,0053000000	0
Tue, 04 Mar 2014 09:38:49 +0000	0,0053000000	0
Mon, 03 Mar 2014 16:51:55 +0000	0,0053000000	0
Sun, 02 Mar 2014 18:47:03 +0000	0,0053000000	0
Sat, 01 Mar 2014 20:14:23 +0000	0,0053000000	+0,0001
Fri, 28 Feb 2014 19:48:59 +0000	0,0052000000	-0,0001
Sat, 22 Feb 2014 17:47:15 +0000	0,0053000000	0
Wed, 19 Feb 2014 17:16:07 +0000	0,0053000000	-0,0001
Sun, 16 Feb 2014 17:20:37 +0000	0,0054000000	0
Thu, 13 Feb 2014 15:08:47 +0000	0,0054000000	0
Mon, 10 Feb 2014 03:59:10 +0000	0,0054000000	0
Fri, 07 Feb 2014 03:51:06 +0000	0,0054000000	10
Wed, 22 Jan 2014 10:38:35 +0000	0,0055000000	0
Sun, 19 Jan 2014 11:15:33 +0000	0,0055000000	-0,0001
Fri, 17 Jan 2014 06:38:13 +0000	0,0056000000	0
Thu, 16 Jan 2014 00:38:32 +0000	0,0056000000	+0,0001
Mon, 13 Jan 2014 06:59:23 +0000	0,0055000000	0
Sun, 05 Jan 2014 12:38:37 +0000	0,0055000000	+10
Fri, 27 Dec 2013 01:43:38 +0000	0,0054000000	+0,0001
Mon, 16 Dec 2013 20:40:58 +0000	0,0053000000	-0,0001
Thu, 12 Dec 2013 08:54:26 +0000	0,0054000000	+0,0001
Wed, 04 Dec 2013 13:30:26 +0000	0,0053000000	7,5362585
Sat, 02 Nov 2013 14:17:33 +0000	0,0053753626	+0,0001669271
Sat, 26 Oct 2013 22:23:17 +0000	0,0052084355	1,2984095
Fri, 25 Oct 2013 17:31:29 +0000	0,0052214196	1,0107495
Tue, 22 Oct 2013 12:56:31 +0000	0,0052315271	+4,63468
Thu, 17 Oct 2013 16:04:14 +0000	0,0052268924	9,252346
Mon, 07 Oct 2013 14:34:34 +0000	0,0053194159	+2,6719795
Sat, 05 Oct 2013 04:06:53 +0000	0,0052926961	+8,62735
Fri, 04 Oct 2013 20:49:43 +0000	0,0052840687	+1,4975755
Sat, 28 Sep 2013 19:27:39 +0000	0,0052690930	0
Thu, 26 Sep 2013 11:17:43 +0000	0,0052690930	+4,4969185
Wed, 25 Sep 2013 08:39:50 +0000	0,0052241238	+3,2005575
Mon, 23 Sep 2013 22:27:13 +0000	0,0051921182	+5,8163315
Wed, 18 Sep 2013 16:29:36 +0000	0,0051339549	8,52433
Thu, 12 Sep 2013 06:34:36 +0000	0,0051424793	+5,95317
Wed, 11 Sep 2013 23:06:28 +0000	0,0051365261	-0,0002166612
Mon, 26 Aug 2013 15:15:01 +0000	0,0053531873	+0,0001080834
Fri, 16 Aug 2013 04:03:40 +0000	0,0052451039	+1,40575
Fri, 16 Aug 2013 00:30:35 +0000	0,0052436982	8,56831
Tue, 13 Aug 2013 02:47:11 +0000	0,0052522665	+2,5632165
Sun, 11 Aug 2013 12:14:21 +0000	0,0052266343	1,2066985
Wed, 24 Jul 2013 03:55:07 +0000	0,0052387013	+4,0107155
Thu, 18 Jul 2013 22:29:08 +0000	0,0051985941	0
Wed, 17 Jul 2013 11:45:44 +0000	0,0051985941	3,8741455
Fri, 05 Jul 2013 15:18:17 +0000	0,0052373356	+3,21192
Wed, 26 Jun 2013 13:10:31 +0000	0,0052341237	5,9946985
Tue, 18 Jun 2013 07:51:56 +0000	0,0052940706	+7,700716
Sat, 15 Jun 2013 06:59:03 +0000	0,0052863699	+5,0715825
Thu, 13 Jun 2013 16:01:06 +0000	0,0052356541	+1,2864845
Fri, 07 Jun 2013 20:40:36 +0000	0,0052227893	+0,0001217269
Sat, 25 May 2013 14:08:49 +0000	0,0051010624	6,1228935
Thu, 23 May 2013 02:20:34 +0000	0,0051622913	+3,7909465
Tue, 21 May 2013 10:03:29 +0000	0,0051243819	+2,2484875
Mon, 20 May 2013 20:13:31 +0000	0,0051018970	+9,2199335
Tue, 14 May 2013 19:41:09 +0000	0,0050096977	+0,0001548531
Sun, 05 May 2013 22:02:25 +0000	0,0048548446	-0,0001046604
Mon, 29 Apr 2013 12:24:48 +0000	0,0049595050	0
Mon, 29 Apr 2013 00:43:25 +0000	0,0049595050	6,506375
Sat, 20 Apr 2013 17:19:57 +0000	0,0050245687	+0,000124966
Wed, 10 Apr 2013 14:26:48 +0000	0,0048996027	6,306431
Mon, 08 Apr 2013 21:59:16 +0000	0,0049626670	-0,0001001564
Sun, 31 Mar 2013 04:53:24 +0000	0,0050628234	6,9976165
Fri, 22 Mar 2013 16:37:13 +0000	0,0051327995	+3,5226635
Wed, 20 Mar 2013 00:10:20 +0000	0,0050975729	+7,888925
Mon, 04 Mar 2013 17:09:48 +0000	0,0050186837	+7,7263435
Fri, 22 Feb 2013 02:38:38 +0000	0,0049414203	+4,604466
Sat, 16 Feb 2013 20:37:33 +0000	0,0049368158	7,5089715
Thu, 14 Feb 2013 01:58:13 +0000	0,0050119055	2,0400095
Tue, 12 Feb 2013 20:42:51 +0000	0,0050323056	+3,854785
Tue, 12 Feb 2013 07:11:07 +0000	0,0049937578	+7,55889
Mon, 11 Feb 2013 18:08:24 +0000	0,0049861989	+8,722446
Fri, 08 Feb 2013 03:09:25 +0000	0,0049774765	4,6346465
Mon, 28 Jan 2013 01:52:05 +0000	0,0050238229	7,650469
Fri, 25 Jan 2013 04:13:14 +0000	0,0051003276	+7,9801225
Sun, 20 Jan 2013 23:08:34 +0000	0,0050205264	+0,0001047108
Sun, 13 Jan 2013 23:08:11 +0000	0,0049158156	+5,6520125
Thu, 10 Jan 2013 07:58:39 +0000	0,0048592955	+7,242135
Wed, 02 Jan 2013 03:14:28 +0000	0,0047868742	-0,0001192768
Sat, 01 Dec 2012 23:23:38 +0000	0,0049061509	+3,880816
Tue, 20 Nov 2012 05:08:11 +0000	0,0048673428	2,4553455
Fri, 16 Nov 2012 07:01:49 +0000	0,0048918962	+9,5754035
Sun, 11 Nov 2012 00:23:09 +0000	0,0047961422	0
Sat, 10 Nov 2012 02:33:12 +0000	0,0047961422	+2,891557
Tue, 06 Nov 2012 11:31:17 +0000	0,0047672266	+3,7765635
Sun, 28 Oct 2012 18:41:04 +0000	0,0047294610	+8,6904515
Thu, 20 Sep 2012 10:35:13 +0000	0,0046425565	+5,99965
Mon, 17 Sep 2012 01:30:19 +0000	0,0045825600	+1,26255
Tue, 21 Aug 2012 09:41:18 +0000	0,0045699350	+2,3193
Mon, 20 Aug 2012 05:52:11 +0000	0,0045676157	8,90982
Sat, 18 Aug 2012 19:29:26 +0000	0,0045765255	+4,7010615
Wed, 15 Aug 2012 01:08:45 +0000	0,0045295149	-0,00014413
Wed, 27 Jun 2012 13:31:13 +0000	0,0046736449	4,9957195
Wed, 13 Jun 2012 09:03:04 +0000	0,0047236020	+2,799645
Fri, 01 Jun 2012 22:21:40 +0000	0,0046956056	+0,0001188315
Sun, 27 May 2012 23:41:38 +0000	0,0045767741	+0,0001773803
Fri, 04 May 2012 02:22:49 +0000	0,0043993938	3,92861
Tue, 17 Apr 2012 13:42:38 +0000	0,0044033224	+9,4481735
Tue, 20 Mar 2012 20:28:27 +0000	0,0043088407	+8,85142
Wed, 07 Mar 2012 04:24:54 +0000	0,0042999893	2,781918
Fri, 10 Feb 2012 19:25:58 +0000	0,0043278085	+3,7627795
Mon, 30 Jan 2012 08:51:02 +0000	0,0042901807	8,5018555
Thu, 19 Jan 2012 12:40:39 +0000	0,0043751992	+0,000141325
Thu, 29 Dec 2011 03:05:12 +0000	0,0042338743	+9,9055095
Mon, 05 Dec 2011 12:05:23 +0000	0,0041348192	2,48146
Sat, 03 Dec 2011 00:00:25 +0000	0,0041373007	1,3132685
Tue, 08 Nov 2011 09:03:35 +0000	0,0041504333	+6,417659
Fri, 04 Nov 2011 20:21:32 +0000	0,0040862567	+2,683375
Mon, 10 Oct 2011 20:24:55 +0000	0,0040594230	-0,0002587663
Fri, 23 Sep 2011 23:00:50 +0000	0,0043181893	+0,0002253894
Sat, 17 Sep 2011 18:25:49 +0000	0,0040928000	+4,6100455
Thu, 15 Sep 2011 23:32:25 +0000	0,0040466995	2,679867
Mon, 12 Sep 2011 02:33:33 +0000	0,0040734982	+2,8009865
Sun, 21 Aug 2011 19:00:54 +0000	0,0040454883	0
Sun, 21 Aug 2011 05:41:49 +0000	0,0040454883	0
Sat, 20 Aug 2011 13:17:28 +0000	0,0040454883	+1,597192
Thu, 18 Aug 2011 17:30:21 +0000	0,0040295164	+1,31929
Sat, 13 Aug 2011 08:27:32 +0000	0,0040163235	0
Sat, 13 Aug 2011 01:39:20 +0000	0,0040163235	+0,0002021951
Sun, 10 Jul 2011 12:13:16 +0000	0,0038141284	0

Please note that COP to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 06:28:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Namibian dollar exchange chart

Note: The Colombian peso to Namibian dollar chart allow you to see for free currency exchange rate graph history for the COP/NAD currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Namibian dollar pair for a period of 2480 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.