The exchange rate as of today for COP/NIO is COP per NIO, which means that with 100 Colombian pesos you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for COP/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or NIO currencies.

COP to NIO exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 14:43:30 +0000	0,0112000000	10
Fri, 16 Mar 2018 04:47:04 +0000	0,0113000000	+0,0004
Sat, 10 Mar 2018 17:43:14 +0000	0,0109000000	0
Wed, 28 Feb 2018 22:31:16 +0000	0,0109000000	+0,0009
Wed, 01 Nov 2017 08:36:43 +0000	0,0100000000	10
Mon, 30 Oct 2017 00:27:28 +0000	0,0101000000	0
Sun, 29 Oct 2017 21:09:42 +0000	0,0101000000	0
Sat, 28 Oct 2017 10:42:51 +0000	0,0101000000	0
Fri, 27 Oct 2017 03:02:01 +0000	0,0101000000	-0,0002
Tue, 24 Oct 2017 06:05:30 +0000	0,0103000000	0
Sun, 22 Oct 2017 12:27:10 +0000	0,0103000000	0
Fri, 20 Oct 2017 17:22:22 +0000	0,0103000000	-0,0002
Fri, 20 Oct 2017 09:06:08 +0000	0,0105000000	+0,0001
Mon, 16 Oct 2017 04:18:34 +0000	0,0104000000	0
Sun, 15 Oct 2017 13:46:52 +0000	0,0104000000	+10
Thu, 12 Oct 2017 20:15:32 +0000	0,0103000000	0
Wed, 11 Oct 2017 07:38:50 +0000	0,0103000000	+10
Mon, 09 Oct 2017 01:23:57 +0000	0,0102000000	0
Thu, 05 Oct 2017 02:13:11 +0000	0,0102000000	10
Wed, 04 Oct 2017 06:39:19 +0000	0,0103000000	+10
Sat, 30 Sep 2017 06:45:07 +0000	0,0102000000	-0,0002
Wed, 27 Sep 2017 10:50:50 +0000	0,0104000000	+0,0002
Mon, 25 Sep 2017 20:49:50 +0000	0,0102000000	10
Sun, 24 Sep 2017 15:07:06 +0000	0,0103000000	-0,0002
Tue, 19 Sep 2017 20:51:51 +0000	0,0105000000	+0,0001
Thu, 14 Sep 2017 09:44:20 +0000	0,0104000000	0
Sun, 10 Sep 2017 04:41:08 +0000	0,0104000000	0
Thu, 07 Sep 2017 09:57:08 +0000	0,0104000000	+10
Sun, 03 Sep 2017 14:21:33 +0000	0,0103000000	+0,0002
Tue, 22 Aug 2017 12:58:21 +0000	0,0101000000	0
Sun, 20 Aug 2017 22:52:11 +0000	0,0101000000	0
Sun, 20 Aug 2017 09:25:14 +0000	0,0101000000	0
Sat, 19 Aug 2017 07:45:25 +0000	0,0101000000	0
Sat, 05 Aug 2017 21:26:09 +0000	0,0101000000	0
Mon, 31 Jul 2017 10:58:35 +0000	0,0101000000	0
Sat, 29 Jul 2017 10:04:55 +0000	0,0101000000	+10
Thu, 27 Jul 2017 23:29:38 +0000	0,0100000000	0
Sun, 23 Jul 2017 12:54:38 +0000	0,0100000000	0
Fri, 21 Jul 2017 21:40:50 +0000	0,0100000000	0
Thu, 20 Jul 2017 15:22:29 +0000	0,0100000000	0
Sun, 16 Jul 2017 14:07:55 +0000	0,0100000000	+0,0003
Sat, 08 Jul 2017 13:26:21 +0000	0,0097000000	-0,0002
Mon, 03 Jul 2017 10:01:16 +0000	0,0099000000	0
Sat, 01 Jul 2017 10:36:50 +0000	0,0099000000	0
Thu, 29 Jun 2017 09:48:26 +0000	0,0099000000	0
Wed, 28 Jun 2017 20:18:08 +0000	0,0099000000	0
Sat, 24 Jun 2017 21:18:14 +0000	0,0099000000	0
Tue, 20 Jun 2017 20:55:01 +0000	0,0099000000	-0,0002
Mon, 19 Jun 2017 23:21:46 +0000	0,0101000000	0
Mon, 19 Jun 2017 03:29:27 +0000	0,0101000000	-0,0001
Fri, 16 Jun 2017 13:14:44 +0000	0,0102000000	0
Wed, 14 Jun 2017 06:51:36 +0000	0,0102000000	0
Tue, 13 Jun 2017 14:02:42 +0000	0,0102000000	10
Sat, 10 Jun 2017 09:59:45 +0000	0,0103000000	0
Fri, 09 Jun 2017 00:22:25 +0000	0,0103000000	0
Thu, 08 Jun 2017 06:54:25 +0000	0,0103000000	0
Wed, 07 Jun 2017 15:32:25 +0000	0,0103000000	0
Wed, 07 Jun 2017 06:36:40 +0000	0,0103000000	0
Fri, 02 Jun 2017 15:28:13 +0000	0,0103000000	0
Tue, 23 May 2017 20:40:16 +0000	0,0103000000	10
Sun, 21 May 2017 14:04:09 +0000	0,0104000000	0
Sat, 20 May 2017 02:53:40 +0000	0,0104000000	+0,0003
Thu, 11 May 2017 14:14:30 +0000	0,0101000000	0
Thu, 11 May 2017 03:36:47 +0000	0,0101000000	0
Sun, 30 Apr 2017 13:52:10 +0000	0,0101000000	0
Fri, 28 Apr 2017 10:08:59 +0000	0,0101000000	0
Thu, 27 Apr 2017 17:07:58 +0000	0,0101000000	-0,0002
Wed, 26 Apr 2017 11:46:42 +0000	0,0103000000	0
Wed, 26 Apr 2017 02:17:51 +0000	0,0103000000	0
Tue, 25 Apr 2017 20:26:44 +0000	0,0103000000	10
Sun, 23 Apr 2017 22:13:29 +0000	0,0104000000	0
Sun, 23 Apr 2017 15:28:37 +0000	0,0104000000	0
Sun, 23 Apr 2017 07:49:02 +0000	0,0104000000	0
Sat, 22 Apr 2017 18:46:55 +0000	0,0104000000	0
Thu, 20 Apr 2017 00:28:48 +0000	0,0104000000	-0,0001
Wed, 19 Apr 2017 13:48:44 +0000	0,0105000000	+0,0001
Tue, 18 Apr 2017 07:10:30 +0000	0,0104000000	0
Mon, 17 Apr 2017 17:22:10 +0000	0,0104000000	0
Mon, 17 Apr 2017 13:52:26 +0000	0,0104000000	0
Sat, 15 Apr 2017 18:03:48 +0000	0,0104000000	0
Thu, 13 Apr 2017 12:11:39 +0000	0,0104000000	0
Tue, 11 Apr 2017 13:41:39 +0000	0,0104000000	0
Tue, 11 Apr 2017 04:18:13 +0000	0,0104000000	0
Mon, 10 Apr 2017 23:00:46 +0000	0,0104000000	0
Sat, 08 Apr 2017 09:14:44 +0000	0,0104000000	0
Fri, 07 Apr 2017 04:34:31 +0000	0,0104000000	0
Thu, 06 Apr 2017 18:26:51 +0000	0,0104000000	0
Wed, 05 Apr 2017 11:11:49 +0000	0,0104000000	0
Tue, 04 Apr 2017 19:30:41 +0000	0,0104000000	+10
Tue, 04 Apr 2017 15:06:38 +0000	0,0103000000	0
Sat, 01 Apr 2017 03:03:25 +0000	0,0103000000	+10
Mon, 27 Mar 2017 17:25:27 +0000	0,0102000000	0
Fri, 24 Mar 2017 12:13:54 +0000	0,0102000000	0
Wed, 22 Mar 2017 04:31:34 +0000	0,0102000000	0
Mon, 20 Mar 2017 23:06:44 +0000	0,0102000000	0
Fri, 17 Mar 2017 19:13:02 +0000	0,0102000000	+0,0002
Thu, 16 Mar 2017 03:55:52 +0000	0,0100000000	+10
Wed, 15 Mar 2017 09:16:13 +0000	0,0099000000	0
Fri, 10 Mar 2017 14:33:47 +0000	0,0099000000	0
Thu, 09 Mar 2017 06:38:49 +0000	0,0099000000	10
Wed, 08 Mar 2017 00:50:10 +0000	0,0100000000	+10
Tue, 07 Mar 2017 16:02:25 +0000	0,0099000000	0
Tue, 07 Mar 2017 08:41:58 +0000	0,0099000000	0
Sun, 05 Mar 2017 15:11:57 +0000	0,0099000000	0
Sun, 05 Mar 2017 07:11:06 +0000	0,0099000000	-0,0002
Wed, 01 Mar 2017 22:33:56 +0000	0,0101000000	-0,0001
Tue, 28 Feb 2017 14:57:58 +0000	0,0102000000	0
Mon, 27 Feb 2017 02:35:16 +0000	0,0102000000	0
Fri, 24 Feb 2017 20:43:10 +0000	0,0102000000	0
Sun, 19 Feb 2017 18:47:37 +0000	0,0102000000	0
Sat, 18 Feb 2017 15:05:32 +0000	0,0102000000	10
Thu, 16 Feb 2017 21:05:33 +0000	0,0103000000	0
Tue, 14 Feb 2017 09:33:51 +0000	0,0103000000	0
Fri, 10 Feb 2017 11:15:56 +0000	0,0103000000	0
Fri, 10 Feb 2017 04:16:42 +0000	0,0103000000	0
Fri, 03 Feb 2017 22:15:24 +0000	0,0103000000	+0,0002
Wed, 01 Feb 2017 18:47:13 +0000	0,0101000000	+10
Sun, 29 Jan 2017 19:05:27 +0000	0,0100000000	0
Sun, 29 Jan 2017 10:03:14 +0000	0,0100000000	0
Sun, 29 Jan 2017 01:52:25 +0000	0,0100000000	0
Fri, 27 Jan 2017 14:07:35 +0000	0,0100000000	10
Wed, 25 Jan 2017 01:25:40 +0000	0,0101000000	0
Sat, 21 Jan 2017 09:44:38 +0000	0,0101000000	0
Fri, 20 Jan 2017 23:01:43 +0000	0,0101000000	0
Wed, 18 Jan 2017 05:58:39 +0000	0,0101000000	+10
Mon, 16 Jan 2017 22:23:31 +0000	0,0100000000	0
Mon, 16 Jan 2017 13:07:03 +0000	0,0100000000	0
Mon, 16 Jan 2017 03:21:55 +0000	0,0100000000	0
Mon, 09 Jan 2017 08:26:58 +0000	0,0100000000	0
Sat, 07 Jan 2017 22:35:14 +0000	0,0100000000	0
Sat, 07 Jan 2017 18:41:33 +0000	0,0100000000	+10
Wed, 04 Jan 2017 15:33:11 +0000	0,0099000000	+0,0001
Tue, 03 Jan 2017 19:18:51 +0000	0,0098000000	0
Mon, 02 Jan 2017 14:50:45 +0000	0,0098000000	0
Mon, 02 Jan 2017 01:20:39 +0000	0,0098000000	+10
Sun, 01 Jan 2017 16:36:23 +0000	0,0097000000	10
Fri, 30 Dec 2016 05:40:54 +0000	0,0098000000	0
Thu, 29 Dec 2016 23:30:13 +0000	0,0098000000	0
Tue, 27 Dec 2016 01:52:48 +0000	0,0098000000	0
Sat, 24 Dec 2016 22:13:17 +0000	0,0098000000	0
Sat, 24 Dec 2016 03:29:51 +0000	0,0098000000	0
Fri, 23 Dec 2016 23:08:03 +0000	0,0098000000	0
Fri, 23 Dec 2016 20:03:31 +0000	0,0098000000	+10
Mon, 19 Dec 2016 12:56:45 +0000	0,0097000000	0
Sun, 18 Dec 2016 23:39:27 +0000	0,0097000000	10
Fri, 16 Dec 2016 15:58:44 +0000	0,0098000000	+10
Mon, 12 Dec 2016 03:34:23 +0000	0,0097000000	0
Sun, 11 Dec 2016 18:02:27 +0000	0,0097000000	0
Fri, 09 Dec 2016 08:42:57 +0000	0,0097000000	+0,0002
Fri, 02 Dec 2016 07:33:10 +0000	0,0095000000	+0,0003
Wed, 30 Nov 2016 17:16:39 +0000	0,0092000000	0
Tue, 29 Nov 2016 18:08:13 +0000	0,0092000000	0
Tue, 29 Nov 2016 01:27:18 +0000	0,0092000000	0
Sun, 27 Nov 2016 09:15:55 +0000	0,0092000000	0
Fri, 25 Nov 2016 18:59:16 +0000	0,0092000000	0
Fri, 25 Nov 2016 00:06:29 +0000	0,0092000000	0
Thu, 24 Nov 2016 11:41:30 +0000	0,0092000000	0
Thu, 24 Nov 2016 00:48:55 +0000	0,0092000000	10
Tue, 15 Nov 2016 14:30:35 +0000	0,0093000000	0
Mon, 14 Nov 2016 00:54:56 +0000	0,0093000000	-0,0004
Thu, 10 Nov 2016 07:04:48 +0000	0,0097000000	+0,0002
Wed, 09 Nov 2016 08:12:33 +0000	0,0095000000	0
Sun, 06 Nov 2016 21:44:02 +0000	0,0095000000	0
Thu, 03 Nov 2016 23:22:32 +0000	0,0095000000	-0,0004
Tue, 25 Oct 2016 17:10:05 +0000	0,0099000000	0
Mon, 24 Oct 2016 16:43:49 +0000	0,0099000000	0
Mon, 24 Oct 2016 11:07:48 +0000	0,0099000000	0
Sat, 15 Oct 2016 01:14:05 +0000	0,0099000000	10
Thu, 13 Oct 2016 10:43:05 +0000	0,0100000000	0
Wed, 12 Oct 2016 19:30:19 +0000	0,0100000000	+10
Wed, 12 Oct 2016 13:14:14 +0000	0,0099000000	10
Fri, 07 Oct 2016 02:10:57 +0000	0,0100000000	+0,0003
Wed, 05 Oct 2016 03:24:36 +0000	0,0097000000	0
Tue, 04 Oct 2016 19:28:01 +0000	0,0097000000	-0,0003
Tue, 04 Oct 2016 04:06:23 +0000	0,0100000000	10
Fri, 30 Sep 2016 20:45:38 +0000	0,0101000000	+10
Fri, 30 Sep 2016 04:05:07 +0000	0,0100000000	0
Thu, 29 Sep 2016 22:15:40 +0000	0,0100000000	+0,0002
Sun, 18 Sep 2016 07:29:20 +0000	0,0098000000	0
Sat, 17 Sep 2016 09:06:01 +0000	0,0098000000	0
Fri, 16 Sep 2016 02:08:33 +0000	0,0098000000	+10
Wed, 14 Sep 2016 02:25:50 +0000	0,0097000000	-0,0002
Sat, 10 Sep 2016 14:40:23 +0000	0,0099000000	-0,0002
Thu, 08 Sep 2016 15:00:44 +0000	0,0101000000	+0,0003
Sat, 03 Sep 2016 03:03:00 +0000	0,0098000000	-0,0001
Sat, 27 Aug 2016 07:05:44 +0000	0,0099000000	0
Fri, 26 Aug 2016 06:56:46 +0000	0,0099000000	-0,0002
Sat, 20 Aug 2016 21:23:06 +0000	0,0101000000	0
Sat, 20 Aug 2016 01:38:36 +0000	0,0101000000	+10
Mon, 15 Aug 2016 12:25:02 +0000	0,0100000000	+0,0004
Tue, 09 Aug 2016 03:29:51 +0000	0,0096000000	+10
Sun, 07 Aug 2016 02:14:18 +0000	0,0095000000	+0,0002
Tue, 02 Aug 2016 23:02:16 +0000	0,0093000000	0
Sat, 30 Jul 2016 02:50:46 +0000	0,0093000000	0
Fri, 29 Jul 2016 12:11:28 +0000	0,0093000000	-0,0005
Wed, 20 Jul 2016 18:29:16 +0000	0,0098000000	0
Wed, 20 Jul 2016 05:35:08 +0000	0,0098000000	0
Tue, 19 Jul 2016 08:34:56 +0000	0,0098000000	0
Mon, 18 Jul 2016 07:04:50 +0000	0,0098000000	0
Sun, 17 Jul 2016 14:43:13 +0000	0,0098000000	0
Fri, 15 Jul 2016 10:58:03 +0000	0,0098000000	0
Tue, 12 Jul 2016 19:15:51 +0000	0,0098000000	0
Sat, 09 Jul 2016 22:16:37 +0000	0,0098000000	0
Tue, 05 Jul 2016 08:16:00 +0000	0,0098000000	-0,0001
Sat, 25 Jun 2016 20:23:54 +0000	0,0099000000	+0,0001
Thu, 23 Jun 2016 00:02:53 +0000	0,0098000000	+0,0002
Tue, 21 Jun 2016 23:12:26 +0000	0,0096000000	+10
Sun, 19 Jun 2016 03:35:03 +0000	0,0095000000	-0,0002
Fri, 10 Jun 2016 10:53:38 +0000	0,0097000000	+0,0005
Fri, 03 Jun 2016 16:30:51 +0000	0,0092000000	10
Mon, 23 May 2016 13:18:30 +0000	0,0093000000	0
Fri, 20 May 2016 22:28:26 +0000	0,0093000000	-0,0001
Thu, 19 May 2016 15:41:42 +0000	0,0094000000	0
Wed, 18 May 2016 06:04:03 +0000	0,0094000000	10
Sun, 15 May 2016 21:48:36 +0000	0,0095000000	0
Sat, 14 May 2016 08:05:33 +0000	0,0095000000	-0,0002
Thu, 12 May 2016 11:34:41 +0000	0,0097000000	+0,0001
Tue, 10 May 2016 15:20:54 +0000	0,0096000000	0
Tue, 10 May 2016 12:02:55 +0000	0,0096000000	0
Mon, 09 May 2016 17:24:42 +0000	0,0096000000	0
Sun, 08 May 2016 11:29:23 +0000	0,0096000000	0
Sat, 07 May 2016 00:02:01 +0000	0,0096000000	0
Fri, 06 May 2016 04:57:37 +0000	0,0096000000	0
Thu, 05 May 2016 09:30:07 +0000	0,0096000000	0
Wed, 04 May 2016 19:10:36 +0000	0,0096000000	-0,0002
Tue, 03 May 2016 20:16:37 +0000	0,0098000000	-0,0002
Sun, 01 May 2016 14:54:20 +0000	0,0100000000	0
Sat, 30 Apr 2016 03:50:54 +0000	0,0100000000	+0,0004
Wed, 27 Apr 2016 09:59:11 +0000	0,0096000000	0
Sat, 23 Apr 2016 13:12:28 +0000	0,0096000000	-0,0002
Tue, 19 Apr 2016 23:31:57 +0000	0,0098000000	+0,0003
Tue, 19 Apr 2016 11:12:06 +0000	0,0095000000	0
Tue, 19 Apr 2016 05:39:59 +0000	0,0095000000	+10
Mon, 18 Apr 2016 16:34:11 +0000	0,0094000000	0
Sun, 17 Apr 2016 16:16:41 +0000	0,0094000000	0
Sat, 16 Apr 2016 17:42:24 +0000	0,0094000000	0
Thu, 14 Apr 2016 04:52:29 +0000	0,0094000000	+0,0001
Tue, 12 Apr 2016 00:27:25 +0000	0,0093000000	+0,0002
Mon, 11 Apr 2016 00:34:22 +0000	0,0091000000	10
Tue, 05 Apr 2016 08:32:04 +0000	0,0092000000	10
Sun, 03 Apr 2016 22:15:05 +0000	0,0093000000	0
Sat, 02 Apr 2016 09:17:40 +0000	0,0093000000	-0,0001
Thu, 31 Mar 2016 18:42:35 +0000	0,0094000000	0
Thu, 31 Mar 2016 05:33:38 +0000	0,0094000000	+0,0001
Tue, 29 Mar 2016 03:25:45 +0000	0,0093000000	+10
Wed, 23 Mar 2016 23:23:33 +0000	0,0092000000	0
Mon, 21 Mar 2016 17:29:24 +0000	0,0092000000	0
Sun, 20 Mar 2016 18:57:34 +0000	0,0092000000	+0,0003
Wed, 16 Mar 2016 09:01:25 +0000	0,0089000000	0
Tue, 15 Mar 2016 19:05:35 +0000	0,0089000000	0
Tue, 15 Mar 2016 06:31:41 +0000	0,0089000000	0
Sun, 13 Mar 2016 16:05:30 +0000	0,0089000000	0
Sat, 12 Mar 2016 12:16:22 +0000	0,0089000000	+10
Thu, 10 Mar 2016 23:41:49 +0000	0,0088000000	0
Wed, 09 Mar 2016 16:35:20 +0000	0,0088000000	0
Wed, 09 Mar 2016 05:46:31 +0000	0,0088000000	0
Thu, 03 Mar 2016 10:25:54 +0000	0,0088000000	+0,0001
Tue, 01 Mar 2016 23:59:57 +0000	0,0087000000	+0,0003
Sat, 27 Feb 2016 00:53:05 +0000	0,0084000000	-0,0001
Fri, 26 Feb 2016 19:39:08 +0000	0,0085000000	+0,0001
Fri, 26 Feb 2016 10:06:10 +0000	0,0084000000	-0,0001
Thu, 25 Feb 2016 08:02:16 +0000	0,0085000000	+0,0001
Tue, 23 Feb 2016 13:17:30 +0000	0,0084000000	0
Sun, 21 Feb 2016 09:52:03 +0000	0,0084000000	+0,0003
Mon, 15 Feb 2016 15:32:12 +0000	0,0081000000	-0,0002
Sat, 13 Feb 2016 01:43:46 +0000	0,0083000000	+10
Thu, 11 Feb 2016 17:31:38 +0000	0,0082000000	10
Thu, 11 Feb 2016 09:29:35 +0000	0,0083000000	0
Tue, 09 Feb 2016 14:56:21 +0000	0,0083000000	0
Tue, 09 Feb 2016 10:31:31 +0000	0,0083000000	10
Sun, 07 Feb 2016 15:02:53 +0000	0,0084000000	+10
Thu, 28 Jan 2016 15:11:39 +0000	0,0083000000	-0,0002
Sun, 24 Jan 2016 15:36:25 +0000	0,0085000000	+0,0001
Thu, 21 Jan 2016 23:19:25 +0000	0,0084000000	+0,0002
Thu, 21 Jan 2016 13:57:14 +0000	0,0082000000	-0,0003
Sun, 17 Jan 2016 19:37:08 +0000	0,0085000000	0
Sun, 17 Jan 2016 14:08:38 +0000	0,0085000000	0
Sun, 17 Jan 2016 00:24:53 +0000	0,0085000000	0
Wed, 13 Jan 2016 17:02:20 +0000	0,0085000000	0
Tue, 12 Jan 2016 09:13:00 +0000	0,0085000000	10
Sun, 10 Jan 2016 13:32:26 +0000	0,0086000000	10
Mon, 04 Jan 2016 15:52:10 +0000	0,0087000000	-0,0001
Mon, 04 Jan 2016 01:47:33 +0000	0,0088000000	0
Fri, 01 Jan 2016 16:25:49 +0000	0,0088000000	0
Tue, 29 Dec 2015 05:02:27 +0000	0,0088000000	0
Mon, 28 Dec 2015 18:26:16 +0000	0,0088000000	+0,0004
Sun, 20 Dec 2015 02:18:33 +0000	0,0084000000	+10
Fri, 18 Dec 2015 05:44:13 +0000	0,0083000000	10
Wed, 16 Dec 2015 19:23:58 +0000	0,0084000000	0
Mon, 14 Dec 2015 12:35:10 +0000	0,0084000000	0
Sun, 13 Dec 2015 14:44:47 +0000	0,0084000000	0
Sun, 13 Dec 2015 06:12:13 +0000	0,0084000000	-0,0002
Fri, 11 Dec 2015 08:34:26 +0000	0,0086000000	+10
Thu, 10 Dec 2015 07:29:13 +0000	0,0085000000	+0,0001
Wed, 09 Dec 2015 05:53:18 +0000	0,0084000000	-0,0005
Wed, 02 Dec 2015 07:56:35 +0000	0,0089000000	10
Mon, 30 Nov 2015 15:20:17 +0000	0,0090000000	+10
Fri, 27 Nov 2015 19:24:17 +0000	0,0089000000	-0,0002
Thu, 26 Nov 2015 07:26:53 +0000	0,0091000000	+0,0001
Mon, 23 Nov 2015 18:54:46 +0000	0,0090000000	0
Mon, 23 Nov 2015 13:18:15 +0000	0,0090000000	0
Mon, 23 Nov 2015 09:57:47 +0000	0,0090000000	0
Sun, 22 Nov 2015 08:20:52 +0000	0,0090000000	0
Sun, 22 Nov 2015 00:34:12 +0000	0,0090000000	0
Fri, 20 Nov 2015 20:16:56 +0000	0,0090000000	0
Fri, 20 Nov 2015 02:29:29 +0000	0,0090000000	+10
Wed, 18 Nov 2015 19:49:47 +0000	0,0089000000	10
Tue, 17 Nov 2015 04:52:44 +0000	0,0090000000	0
Tue, 17 Nov 2015 01:33:21 +0000	0,0090000000	-0,0001
Mon, 16 Nov 2015 05:53:13 +0000	0,0091000000	+0,0001
Sat, 14 Nov 2015 03:01:59 +0000	0,0090000000	-0,0001
Fri, 13 Nov 2015 11:55:21 +0000	0,0091000000	-0,0007
Wed, 04 Nov 2015 21:54:51 +0000	0,0098000000	-0,0001
Wed, 04 Nov 2015 10:53:17 +0000	0,0099000000	+0,0003
Tue, 03 Nov 2015 11:38:21 +0000	0,0096000000	0
Mon, 02 Nov 2015 00:22:57 +0000	0,0096000000	+10
Fri, 30 Oct 2015 11:26:53 +0000	0,0095000000	0
Sun, 25 Oct 2015 01:04:47 +0000	0,0095000000	0
Sat, 24 Oct 2015 12:04:26 +0000	0,0095000000	10
Sun, 18 Oct 2015 14:02:40 +0000	0,0096000000	0
Sat, 17 Oct 2015 02:35:27 +0000	0,0096000000	0
Wed, 14 Oct 2015 12:51:04 +0000	0,0096000000	0
Wed, 14 Oct 2015 07:21:11 +0000	0,0096000000	+10
Thu, 08 Oct 2015 13:10:47 +0000	0,0095000000	0
Wed, 07 Oct 2015 15:37:36 +0000	0,0095000000	+10
Wed, 07 Oct 2015 11:34:05 +0000	0,0094000000	0
Wed, 07 Oct 2015 02:42:58 +0000	0,0094000000	+0,0003
Fri, 02 Oct 2015 18:54:02 +0000	0,0091000000	+0,0002
Mon, 28 Sep 2015 01:25:56 +0000	0,0089000000	10
Sat, 26 Sep 2015 19:50:22 +0000	0,0090000000	+0,0002
Fri, 25 Sep 2015 01:08:51 +0000	0,0088000000	-0,0004
Tue, 22 Sep 2015 03:58:03 +0000	0,0092000000	0
Sun, 20 Sep 2015 17:49:14 +0000	0,0092000000	0
Sun, 20 Sep 2015 04:06:19 +0000	0,0092000000	0
Sat, 19 Sep 2015 23:07:03 +0000	0,0092000000	10
Fri, 18 Sep 2015 11:30:20 +0000	0,0093000000	+10
Thu, 17 Sep 2015 21:02:54 +0000	0,0092000000	0
Thu, 17 Sep 2015 07:57:51 +0000	0,0092000000	+10
Tue, 15 Sep 2015 16:31:04 +0000	0,0091000000	0
Mon, 14 Sep 2015 06:07:23 +0000	0,0091000000	0
Sat, 12 Sep 2015 08:37:33 +0000	0,0091000000	+0,0001
Thu, 10 Sep 2015 18:48:24 +0000	0,0090000000	+0,0002
Wed, 09 Sep 2015 23:20:15 +0000	0,0088000000	0
Tue, 08 Sep 2015 21:33:49 +0000	0,0088000000	0
Mon, 07 Sep 2015 19:45:32 +0000	0,0088000000	0
Sun, 06 Sep 2015 04:24:18 +0000	0,0088000000	0
Tue, 01 Sep 2015 23:42:59 +0000	0,0088000000	10
Fri, 28 Aug 2015 20:51:00 +0000	0,0089000000	+0,0003
Tue, 25 Aug 2015 19:48:49 +0000	0,0086000000	-0,0004
Fri, 21 Aug 2015 01:26:50 +0000	0,0090000000	0
Thu, 20 Aug 2015 11:01:33 +0000	0,0090000000	-0,0002
Sat, 15 Aug 2015 23:21:41 +0000	0,0092000000	10
Thu, 13 Aug 2015 05:45:42 +0000	0,0093000000	0
Mon, 10 Aug 2015 11:39:59 +0000	0,0093000000	0
Sat, 08 Aug 2015 03:21:13 +0000	0,0093000000	-0,0001
Mon, 03 Aug 2015 19:14:23 +0000	0,0094000000	10
Sun, 02 Aug 2015 16:26:31 +0000	0,0095000000	0
Sun, 02 Aug 2015 00:02:37 +0000	0,0095000000	10
Sun, 26 Jul 2015 22:15:23 +0000	0,0096000000	-0,0003
Sat, 18 Jul 2015 05:43:53 +0000	0,0099000000	10
Fri, 17 Jul 2015 04:20:39 +0000	0,0100000000	-0,0002
Tue, 14 Jul 2015 23:34:12 +0000	0,0102000000	+0,0001
Mon, 13 Jul 2015 18:59:55 +0000	0,0101000000	-0,0001
Sun, 12 Jul 2015 02:03:06 +0000	0,0102000000	0
Thu, 09 Jul 2015 08:18:39 +0000	0,0102000000	0
Wed, 08 Jul 2015 01:32:16 +0000	0,0102000000	10
Tue, 07 Jul 2015 14:00:50 +0000	0,0103000000	+10
Mon, 06 Jul 2015 21:18:53 +0000	0,0102000000	10
Sun, 05 Jul 2015 10:45:55 +0000	0,0103000000	-0,0002
Sat, 27 Jun 2015 14:17:28 +0000	0,0105000000	0
Sat, 27 Jun 2015 04:16:21 +0000	0,0105000000	-0,0002
Thu, 25 Jun 2015 15:38:42 +0000	0,0107000000	0
Fri, 19 Jun 2015 15:16:31 +0000	0,0107000000	-0,0001
Fri, 19 Jun 2015 05:05:38 +0000	0,0108000000	+0,0001
Sat, 13 Jun 2015 16:53:44 +0000	0,0107000000	0
Thu, 11 Jun 2015 21:36:57 +0000	0,0107000000	+0,0003
Sun, 07 Jun 2015 22:18:20 +0000	0,0104000000	-0,0003
Wed, 03 Jun 2015 05:26:07 +0000	0,0107000000	-0,0001
Mon, 25 May 2015 11:39:09 +0000	0,0108000000	0
Fri, 22 May 2015 23:11:35 +0000	0,0108000000	-0,0004
Sun, 17 May 2015 11:41:28 +0000	0,0112000000	-0,0002
Wed, 13 May 2015 12:24:58 +0000	0,0114000000	+0,0001
Tue, 05 May 2015 02:35:07 +0000	0,0113000000	0
Sun, 03 May 2015 13:44:26 +0000	0,0113000000	0
Sat, 02 May 2015 04:07:43 +0000	0,0113000000	-0,0001
Fri, 01 May 2015 00:19:15 +0000	0,0114000000	+0,0004
Mon, 27 Apr 2015 03:05:12 +0000	0,0110000000	0
Sun, 26 Apr 2015 18:53:04 +0000	0,0110000000	0
Thu, 23 Apr 2015 21:17:21 +0000	0,0110000000	+0,0003
Tue, 14 Apr 2015 05:29:42 +0000	0,0107000000	-0,0001
Mon, 13 Apr 2015 13:25:24 +0000	0,0108000000	+0,0001
Sun, 12 Apr 2015 09:58:03 +0000	0,0107000000	+0,0002
Sun, 05 Apr 2015 15:15:12 +0000	0,0105000000	0
Fri, 03 Apr 2015 23:04:48 +0000	0,0105000000	0
Wed, 01 Apr 2015 18:29:30 +0000	0,0105000000	0
Sat, 28 Mar 2015 22:43:24 +0000	0,0105000000	0
Fri, 27 Mar 2015 14:22:10 +0000	0,0105000000	+0,0001
Mon, 23 Mar 2015 12:17:15 +0000	0,0104000000	0
Sun, 22 Mar 2015 15:37:40 +0000	0,0104000000	0
Sat, 21 Mar 2015 18:23:00 +0000	0,0104000000	+0,0002
Fri, 20 Mar 2015 04:15:13 +0000	0,0102000000	0
Thu, 19 Mar 2015 01:55:32 +0000	0,0102000000	+0,0001
Wed, 18 Mar 2015 17:55:21 +0000	0,0101000000	0
Tue, 17 Mar 2015 20:44:27 +0000	0,0101000000	-0,0001
Fri, 13 Mar 2015 13:49:41 +0000	0,0102000000	0
Thu, 12 Mar 2015 13:10:47 +0000	0,0102000000	-0,0002
Tue, 10 Mar 2015 08:32:27 +0000	0,0104000000	0
Mon, 09 Mar 2015 16:40:08 +0000	0,0104000000	0
Sun, 08 Mar 2015 22:20:18 +0000	0,0104000000	0
Sun, 08 Mar 2015 05:58:23 +0000	0,0104000000	0
Sat, 07 Mar 2015 12:04:23 +0000	0,0104000000	0
Sat, 07 Mar 2015 06:21:51 +0000	0,0104000000	-0,0001
Thu, 05 Mar 2015 23:59:46 +0000	0,0105000000	-0,0002
Sun, 01 Mar 2015 12:39:39 +0000	0,0107000000	-0,0005
Sun, 15 Feb 2015 00:10:56 +0000	0,0112000000	0
Sun, 08 Feb 2015 19:20:33 +0000	0,0112000000	0
Thu, 05 Feb 2015 20:32:29 +0000	0,0112000000	0
Tue, 03 Feb 2015 15:31:27 +0000	0,0112000000	+0,0003
Sat, 31 Jan 2015 12:08:58 +0000	0,0109000000	-0,0003
Sun, 04 Jan 2015 16:15:18 +0000	0,0112000000	0
Wed, 31 Dec 2014 06:16:37 +0000	0,0112000000	-0,0004
Sun, 21 Dec 2014 02:47:41 +0000	0,0116000000	+0,0006
Sat, 13 Dec 2014 09:26:58 +0000	0,0110000000	-0,0005
Tue, 09 Dec 2014 01:19:30 +0000	0,0115000000	10
Sat, 06 Dec 2014 11:11:27 +0000	0,0116000000	0
Tue, 02 Dec 2014 16:31:56 +0000	0,0116000000	-0,0004
Sun, 30 Nov 2014 00:09:09 +0000	0,0120000000	-0,0003
Tue, 25 Nov 2014 20:19:38 +0000	0,0123000000	10
Sun, 23 Nov 2014 11:32:25 +0000	0,0124000000	0
Sat, 22 Nov 2014 08:58:18 +0000	0,0124000000	+10
Sun, 16 Nov 2014 20:24:47 +0000	0,0123000000	10
Fri, 14 Nov 2014 11:16:48 +0000	0,0124000000	-0,0001
Wed, 12 Nov 2014 00:27:32 +0000	0,0125000000	10
Sat, 08 Nov 2014 16:38:20 +0000	0,0126000000	0
Thu, 06 Nov 2014 22:24:02 +0000	0,0126000000	-0,0002
Tue, 04 Nov 2014 09:45:12 +0000	0,0128000000	10
Mon, 03 Nov 2014 21:43:57 +0000	0,0129000000	0
Sat, 01 Nov 2014 08:10:46 +0000	0,0129000000	0
Sat, 01 Nov 2014 00:22:39 +0000	0,0129000000	0
Sun, 26 Oct 2014 17:14:15 +0000	0,0129000000	+0,0002
Fri, 17 Oct 2014 11:39:22 +0000	0,0127000000	-0,0001
Sat, 11 Oct 2014 15:07:28 +0000	0,0128000000	10
Thu, 09 Oct 2014 05:20:23 +0000	0,0129000000	10
Tue, 30 Sep 2014 16:00:20 +0000	0,0130000000	-0,0001
Wed, 24 Sep 2014 14:07:10 +0000	0,0131000000	0
Wed, 24 Sep 2014 00:33:17 +0000	0,0131000000	-0,0002
Sun, 21 Sep 2014 21:53:17 +0000	0,0133000000	+10
Thu, 18 Sep 2014 13:03:08 +0000	0,0132000000	10
Wed, 17 Sep 2014 11:20:04 +0000	0,0133000000	+0,0002
Mon, 15 Sep 2014 01:25:39 +0000	0,0131000000	0
Sun, 14 Sep 2014 07:01:10 +0000	0,0131000000	0
Sat, 13 Sep 2014 10:20:53 +0000	0,0131000000	0
Sat, 13 Sep 2014 00:38:18 +0000	0,0131000000	-0,0005
Tue, 02 Sep 2014 06:05:03 +0000	0,0136000000	+10
Tue, 26 Aug 2014 06:58:51 +0000	0,0135000000	-0,0003
Tue, 12 Aug 2014 06:17:57 +0000	0,0138000000	0
Wed, 06 Aug 2014 01:33:33 +0000	0,0138000000	-0,0003
Sun, 27 Jul 2014 16:29:00 +0000	0,0141000000	0
Sat, 26 Jul 2014 19:29:14 +0000	0,0141000000	+10
Tue, 22 Jul 2014 09:38:21 +0000	0,0140000000	0
Thu, 03 Jul 2014 10:26:28 +0000	0,0140000000	+0,0002
Fri, 27 Jun 2014 11:35:59 +0000	0,0138000000	0
Fri, 27 Jun 2014 05:31:02 +0000	0,0138000000	+10
Wed, 25 Jun 2014 13:24:02 +0000	0,0137000000	10
Sat, 21 Jun 2014 10:33:52 +0000	0,0138000000	0
Thu, 12 Jun 2014 19:44:15 +0000	0,0138000000	+0,0004
Sat, 24 May 2014 13:35:44 +0000	0,0134000000	-0,0002
Thu, 22 May 2014 20:57:13 +0000	0,0136000000	+0,0002
Sun, 11 May 2014 13:26:11 +0000	0,0134000000	0
Fri, 09 May 2014 04:05:26 +0000	0,0134000000	+0,0002
Sun, 27 Apr 2014 23:02:07 +0000	0,0132000000	0
Mon, 14 Apr 2014 06:51:56 +0000	0,0132000000	0
Sun, 13 Apr 2014 05:23:26 +0000	0,0132000000	0
Tue, 08 Apr 2014 10:12:02 +0000	0,0132000000	+0,0002
Sun, 06 Apr 2014 21:16:46 +0000	0,0130000000	0
Sun, 06 Apr 2014 08:41:18 +0000	0,0130000000	+10
Mon, 31 Mar 2014 10:20:44 +0000	0,0129000000	10
Fri, 28 Mar 2014 17:29:36 +0000	0,0130000000	+10
Wed, 26 Mar 2014 19:45:39 +0000	0,0129000000	+10
Sun, 23 Mar 2014 19:30:26 +0000	0,0128000000	0
Sat, 22 Mar 2014 21:21:57 +0000	0,0128000000	+0,0002
Thu, 20 Mar 2014 09:51:51 +0000	0,0126000000	+10
Wed, 19 Mar 2014 14:40:16 +0000	0,0125000000	+0,0001
Sun, 16 Mar 2014 03:11:33 +0000	0,0124000000	+10
Wed, 12 Mar 2014 05:37:06 +0000	0,0123000000	0
Tue, 11 Mar 2014 05:33:06 +0000	0,0123000000	10
Mon, 03 Mar 2014 12:47:20 +0000	0,0124000000	0
Mon, 03 Mar 2014 09:16:12 +0000	0,0124000000	0
Sun, 02 Mar 2014 18:47:08 +0000	0,0124000000	0
Sat, 01 Mar 2014 13:27:35 +0000	0,0124000000	+10
Fri, 28 Feb 2014 18:49:31 +0000	0,0123000000	10
Sat, 22 Feb 2014 17:26:15 +0000	0,0124000000	0
Wed, 19 Feb 2014 16:41:43 +0000	0,0124000000	-0,0002
Tue, 18 Feb 2014 02:59:38 +0000	0,0126000000	+10
Sun, 16 Feb 2014 15:39:05 +0000	0,0125000000	0
Thu, 13 Feb 2014 15:30:31 +0000	0,0125000000	+0,0001
Mon, 10 Feb 2014 18:00:15 +0000	0,0124000000	+10
Mon, 10 Feb 2014 04:00:16 +0000	0,0123000000	0
Fri, 07 Feb 2014 03:41:21 +0000	0,0123000000	-0,0002
Mon, 03 Feb 2014 01:42:58 +0000	0,0125000000	0
Sun, 02 Feb 2014 05:38:50 +0000	0,0125000000	-0,0002
Wed, 22 Jan 2014 13:36:09 +0000	0,0127000000	0
Wed, 22 Jan 2014 09:04:35 +0000	0,0127000000	0
Wed, 22 Jan 2014 04:17:09 +0000	0,0127000000	-0,0002
Sun, 19 Jan 2014 11:16:09 +0000	0,0129000000	0
Thu, 16 Jan 2014 00:38:36 +0000	0,0129000000	10
Tue, 14 Jan 2014 20:33:33 +0000	0,0130000000	-0,0002
Tue, 07 Jan 2014 03:52:26 +0000	0,0132000000	0
Wed, 01 Jan 2014 09:59:33 +0000	0,0132000000	10
Wed, 25 Dec 2013 10:02:22 +0000	0,0133000000	0
Thu, 12 Dec 2013 08:54:32 +0000	0,0133000000	+0,0003
Sun, 08 Dec 2013 19:49:30 +0000	0,0130000000	+1,489615
Sat, 02 Nov 2013 14:33:14 +0000	0,0129851039	+4,4285
Mon, 21 Oct 2013 03:51:17 +0000	0,0129806754	2,892875
Tue, 15 Oct 2013 09:57:52 +0000	0,0130096041	2,45002
Mon, 14 Oct 2013 18:21:37 +0000	0,0130341043	+7,566915
Sat, 05 Oct 2013 10:27:21 +0000	0,0129584352	2,16856
Wed, 25 Sep 2013 19:20:37 +0000	0,0129606037	+4,90004
Mon, 23 Sep 2013 22:27:20 +0000	0,0129116033	+0,0001715014
Sat, 14 Sep 2013 18:48:40 +0000	0,0127401019	+9,80008
Wed, 11 Sep 2013 22:49:23 +0000	0,0126421011	+7,350065
Sat, 07 Sep 2013 09:58:07 +0000	0,0125686005	2,45002
Wed, 04 Sep 2013 16:51:33 +0000	0,0125931007	-0,0002408307
Fri, 30 Aug 2013 02:12:36 +0000	0,0128339314	-0,0001739574
Fri, 16 Aug 2013 11:56:37 +0000	0,0130078888	-0,0002425773
Tue, 13 Aug 2013 02:47:15 +0000	0,0132504661	+3,395295
Sat, 10 Aug 2013 23:34:36 +0000	0,0132165132	2,86845
Sat, 10 Aug 2013 00:29:09 +0000	0,0132451977	+0,0003079555
Sat, 27 Jul 2013 18:27:39 +0000	0,0129372422	4,78617
Fri, 26 Jul 2013 21:12:54 +0000	0,0129851039	+8,58415
Mon, 15 Jul 2013 11:53:56 +0000	0,0128992629	+5,90848
Tue, 09 Jul 2013 01:47:33 +0000	0,0128401781	6,879145
Fri, 05 Jul 2013 15:18:20 +0000	0,0129089695	+0,0002818467
Wed, 26 Jun 2013 14:49:43 +0000	0,0126271228	+9,21344
Tue, 25 Jun 2013 07:52:29 +0000	0,0125349884	-0,0002431778
Tue, 18 Jun 2013 10:39:39 +0000	0,0127781662	-0,0001623222
Sun, 16 Jun 2013 22:49:35 +0000	0,0129404884	+1,486615
Sat, 01 Jun 2013 18:56:59 +0000	0,0129256223	4,460965
Sat, 25 May 2013 14:09:08 +0000	0,0129702319	-0,0002953484
Tue, 21 May 2013 10:40:12 +0000	0,0132655803	+9,236345
Mon, 20 May 2013 20:43:51 +0000	0,0131732169	+1,883495
Thu, 16 May 2013 22:31:59 +0000	0,0131543820	-0,0002306906
Tue, 14 May 2013 19:13:56 +0000	0,0133850726	3,82403
Wed, 08 May 2013 22:25:58 +0000	0,0134233129	+0,0003434175
Sun, 05 May 2013 22:00:18 +0000	0,0130798954	-0,0002727114
Mon, 29 Apr 2013 00:43:15 +0000	0,0133526068	+6,259635
Sat, 20 Apr 2013 22:48:59 +0000	0,0132900105	+0,0001384895
Fri, 19 Apr 2013 18:20:31 +0000	0,0131515210	+1,59895
Thu, 18 Apr 2013 21:42:23 +0000	0,0131355315	0
Thu, 18 Apr 2013 16:18:20 +0000	0,0131355315	-0,0001789092
Tue, 16 Apr 2013 12:39:15 +0000	0,0133144407	8,96637
Sat, 13 Apr 2013 06:30:35 +0000	0,0134041044	+1,113825
Fri, 12 Apr 2013 02:57:48 +0000	0,0133929662	4,36253
Wed, 10 Apr 2013 14:26:48 +0000	0,0134365915	5,2542
Tue, 09 Apr 2013 16:26:03 +0000	0,0134418457	+2,19745
Sat, 06 Apr 2013 22:41:18 +0000	0,0134198712	+0,0002350674
Thu, 04 Apr 2013 08:45:15 +0000	0,0131848038	8,78178
Sun, 31 Mar 2013 17:37:54 +0000	0,0132726216	0
Sat, 30 Mar 2013 19:10:10 +0000	0,0132726216	+4,84402
Wed, 27 Mar 2013 22:35:09 +0000	0,0132241814	9,519135
Sat, 23 Mar 2013 02:10:31 +0000	0,0133193727	-0,0002191488
Thu, 14 Mar 2013 04:08:29 +0000	0,0135385215	+2,99417
Sat, 09 Mar 2013 21:51:45 +0000	0,0135085798	2,3067
Fri, 22 Feb 2013 04:18:33 +0000	0,0135108865	-0,0001046269
Sat, 16 Feb 2013 20:37:28 +0000	0,0136155134	1,864485
Thu, 14 Feb 2013 01:58:13 +0000	0,0136341582	+3,730495
Tue, 12 Feb 2013 20:42:47 +0000	0,0135968533	0
Tue, 12 Feb 2013 07:15:05 +0000	0,0135968533	1,123385
Mon, 11 Feb 2013 18:08:29 +0000	0,0136080871	+5,78859
Wed, 06 Feb 2013 00:14:15 +0000	0,0135502012	5,030225
Wed, 23 Jan 2013 05:30:17 +0000	0,0136005034	6,13594
Sun, 20 Jan 2013 23:53:36 +0000	0,0136618628	+0,0001673249
Sun, 13 Jan 2013 23:08:03 +0000	0,0134945379	4,4723
Tue, 01 Jan 2013 16:07:41 +0000	0,0134990102	+0,0002639987
Fri, 30 Nov 2012 14:53:38 +0000	0,0132350115	+8,311675
Sun, 25 Nov 2012 08:11:29 +0000	0,0131518948	7,19994
Sat, 24 Nov 2012 01:59:37 +0000	0,0132238942	+2,938315
Wed, 21 Nov 2012 18:44:09 +0000	0,0131945111	+5,333945
Sun, 18 Nov 2012 10:36:35 +0000	0,0131411717	+6,45802
Tue, 06 Nov 2012 11:00:51 +0000	0,0130765915	3,722115
Fri, 02 Nov 2012 20:39:37 +0000	0,0131138126	-0,0001427264
Fri, 21 Sep 2012 12:05:20 +0000	0,0132565390	+6,95692
Fri, 07 Sep 2012 02:25:52 +0000	0,0131869698	+0,0001648393
Wed, 29 Aug 2012 07:18:23 +0000	0,0130221305	6,588165
Thu, 23 Aug 2012 13:36:10 +0000	0,0130880121	+2,928345
Wed, 22 Aug 2012 08:57:51 +0000	0,0130587287	+5,29484
Tue, 21 Aug 2012 09:20:03 +0000	0,0130057803	-0,0002001235
Sat, 30 Jun 2012 14:08:10 +0000	0,0132059038	+9,838935
Fri, 15 Jun 2012 03:03:31 +0000	0,0131075145	-0,0001059665
Mon, 11 Jun 2012 06:46:44 +0000	0,0132134810	0
Thu, 07 Jun 2012 17:37:22 +0000	0,0132134810	+0,0005452123
Fri, 25 May 2012 19:06:44 +0000	0,0126682687	-0,0004730706
Tue, 15 May 2012 15:41:53 +0000	0,0131413393	+5,597185
Fri, 02 Mar 2012 07:02:06 +0000	0,0130853675	+0,0001382887
Fri, 17 Feb 2012 23:10:36 +0000	0,0129470788	+2,241115
Mon, 06 Feb 2012 20:25:02 +0000	0,0129246677	+6,92393
Sun, 05 Feb 2012 20:37:24 +0000	0,0128554284	0
Fri, 03 Feb 2012 22:33:36 +0000	0,0128554284	+0,0001032089
Sat, 28 Jan 2012 08:52:21 +0000	0,0127522195	+0,0002522195
Mon, 16 Jan 2012 11:42:14 +0000	0,0125000000	+0,0005660042
Tue, 27 Dec 2011 01:25:31 +0000	0,0119339958	+0,0002193571
Wed, 30 Nov 2011 11:28:20 +0000	0,0117146387	2,288025
Tue, 29 Nov 2011 18:43:26 +0000	0,0117375189	-0,0002095855
Sat, 05 Nov 2011 19:52:38 +0000	0,0119471044	2,27998
Thu, 03 Nov 2011 09:32:05 +0000	0,0119699042	+0,0002236416
Mon, 10 Oct 2011 20:26:30 +0000	0,0117462626	+2,272015
Sat, 08 Oct 2011 07:32:46 +0000	0,0117235425	-0,0004502917
Thu, 22 Sep 2011 00:08:08 +0000	0,0121738342	-0,0002610469
Sat, 17 Sep 2011 18:25:49 +0000	0,0124348811	0
Fri, 16 Sep 2011 14:29:04 +0000	0,0124348811	+6,795025
Thu, 15 Sep 2011 22:20:55 +0000	0,0123669309	8,49595
Thu, 15 Sep 2011 00:30:34 +0000	0,0124518904	-0,0002097658
Mon, 22 Aug 2011 18:35:09 +0000	0,0126616562	0
Sun, 21 Aug 2011 22:54:07 +0000	0,0126616562	0
Sun, 21 Aug 2011 05:40:36 +0000	0,0126616562	+3,368525
Sat, 13 Aug 2011 11:18:06 +0000	0,0126279710	0
Sat, 13 Aug 2011 01:45:31 +0000	0,0126279710	+9,529895
Sun, 05 Jun 2011 14:02:32 +0000	0,0125326721	0

Please note that COP to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 14:43:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Nicaraguan cordoba exchange chart

Note: The Colombian peso to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the COP/NIO currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Nicaraguan cordoba pair for a period of 2499 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.