Exchange Currency

COP/NIO


The exchange rate as of today for COP/NIO is COP per NIO, which means that with 100 Colombian pesos you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for COP/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or NIO currencies.
  


COP to NIO exchange rate history

Date Exchange Rate Variation
decreased 0,0112000000 10
increased 0,0113000000 +0,0004
not_changed 0,0109000000 0
increased 0,0109000000 +0,0009
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0002
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 -0,0002
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
increased 0,0104000000 +10
not_changed 0,0103000000 0
increased 0,0103000000 +10
not_changed 0,0102000000 0
decreased 0,0102000000 10
increased 0,0103000000 +10
decreased 0,0102000000 -0,0002
increased 0,0104000000 +0,0002
decreased 0,0102000000 10
decreased 0,0103000000 -0,0002
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
increased 0,0103000000 +0,0002
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +0,0003
decreased 0,0097000000 -0,0002
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 -0,0002
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
increased 0,0104000000 +0,0003
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0002
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
not_changed 0,0103000000 0
increased 0,0103000000 +10
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0002
increased 0,0100000000 +10
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
increased 0,0100000000 +10
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 -0,0002
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +0,0002
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +10
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
not_changed 0,0097000000 0
decreased 0,0097000000 10
increased 0,0098000000 +10
not_changed 0,0097000000 0
not_changed 0,0097000000 0
increased 0,0097000000 +0,0002
increased 0,0095000000 +0,0003
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 10
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0004
increased 0,0097000000 +0,0002
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 -0,0004
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
not_changed 0,0100000000 0
increased 0,0100000000 +10
decreased 0,0099000000 10
increased 0,0100000000 +0,0003
not_changed 0,0097000000 0
decreased 0,0097000000 -0,0003
decreased 0,0100000000 10
increased 0,0101000000 +10
not_changed 0,0100000000 0
increased 0,0100000000 +0,0002
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
decreased 0,0097000000 -0,0002
decreased 0,0099000000 -0,0002
increased 0,0101000000 +0,0003
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
decreased 0,0099000000 -0,0002
not_changed 0,0101000000 0
increased 0,0101000000 +10
increased 0,0100000000 +0,0004
increased 0,0096000000 +10
increased 0,0095000000 +0,0002
not_changed 0,0093000000 0
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0005
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
increased 0,0099000000 +0,0001
increased 0,0098000000 +0,0002
increased 0,0096000000 +10
decreased 0,0095000000 -0,0002
increased 0,0097000000 +0,0005
decreased 0,0092000000 10
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
decreased 0,0095000000 -0,0002
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0002
decreased 0,0098000000 -0,0002
not_changed 0,0100000000 0
increased 0,0100000000 +0,0004
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0002
increased 0,0098000000 +0,0003
not_changed 0,0095000000 0
increased 0,0095000000 +10
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
increased 0,0093000000 +0,0002
decreased 0,0091000000 10
decreased 0,0092000000 10
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
increased 0,0093000000 +10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +0,0003
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
increased 0,0089000000 +10
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
increased 0,0088000000 +0,0001
increased 0,0087000000 +0,0003
decreased 0,0084000000 -0,0001
increased 0,0085000000 +0,0001
decreased 0,0084000000 -0,0001
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
increased 0,0084000000 +0,0003
decreased 0,0081000000 -0,0002
increased 0,0083000000 +10
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 10
increased 0,0084000000 +10
decreased 0,0083000000 -0,0002
increased 0,0085000000 +0,0001
increased 0,0084000000 +0,0002
decreased 0,0082000000 -0,0003
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
decreased 0,0086000000 10
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
increased 0,0088000000 +0,0004
increased 0,0084000000 +10
decreased 0,0083000000 10
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0002
increased 0,0086000000 +10
increased 0,0085000000 +0,0001
decreased 0,0084000000 -0,0005
decreased 0,0089000000 10
increased 0,0090000000 +10
decreased 0,0089000000 -0,0002
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +10
decreased 0,0089000000 10
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
increased 0,0091000000 +0,0001
decreased 0,0090000000 -0,0001
decreased 0,0091000000 -0,0007
decreased 0,0098000000 -0,0001
increased 0,0099000000 +0,0003
not_changed 0,0096000000 0
increased 0,0096000000 +10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
increased 0,0096000000 +10
not_changed 0,0095000000 0
increased 0,0095000000 +10
not_changed 0,0094000000 0
increased 0,0094000000 +0,0003
increased 0,0091000000 +0,0002
decreased 0,0089000000 10
increased 0,0090000000 +0,0002
decreased 0,0088000000 -0,0004
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 10
increased 0,0093000000 +10
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
increased 0,0090000000 +0,0002
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 10
increased 0,0089000000 +0,0003
decreased 0,0086000000 -0,0004
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0002
decreased 0,0092000000 10
not_changed 0,0093000000 0
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
decreased 0,0094000000 10
not_changed 0,0095000000 0
decreased 0,0095000000 10
decreased 0,0096000000 -0,0003
decreased 0,0099000000 10
decreased 0,0100000000 -0,0002
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
increased 0,0103000000 +10
decreased 0,0102000000 10
decreased 0,0103000000 -0,0002
not_changed 0,0105000000 0
decreased 0,0105000000 -0,0002
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
increased 0,0107000000 +0,0003
decreased 0,0104000000 -0,0003
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
decreased 0,0108000000 -0,0004
decreased 0,0112000000 -0,0002
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
increased 0,0114000000 +0,0004
not_changed 0,0110000000 0
not_changed 0,0110000000 0
increased 0,0110000000 +0,0003
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0001
increased 0,0107000000 +0,0002
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +0,0002
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
decreased 0,0102000000 -0,0002
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
decreased 0,0105000000 -0,0002
decreased 0,0107000000 -0,0005
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
increased 0,0112000000 +0,0003
decreased 0,0109000000 -0,0003
not_changed 0,0112000000 0
decreased 0,0112000000 -0,0004
increased 0,0116000000 +0,0006
decreased 0,0110000000 -0,0005
decreased 0,0115000000 10
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0004
decreased 0,0120000000 -0,0003
decreased 0,0123000000 10
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 10
decreased 0,0124000000 -0,0001
decreased 0,0125000000 10
not_changed 0,0126000000 0
decreased 0,0126000000 -0,0002
decreased 0,0128000000 10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
increased 0,0129000000 +0,0002
decreased 0,0127000000 -0,0001
decreased 0,0128000000 10
decreased 0,0129000000 10
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
decreased 0,0131000000 -0,0002
increased 0,0133000000 +10
decreased 0,0132000000 10
increased 0,0133000000 +0,0002
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
decreased 0,0131000000 -0,0005
increased 0,0136000000 +10
decreased 0,0135000000 -0,0003
not_changed 0,0138000000 0
decreased 0,0138000000 -0,0003
not_changed 0,0141000000 0
increased 0,0141000000 +10
not_changed 0,0140000000 0
increased 0,0140000000 +0,0002
not_changed 0,0138000000 0
increased 0,0138000000 +10
decreased 0,0137000000 10
not_changed 0,0138000000 0
increased 0,0138000000 +0,0004
decreased 0,0134000000 -0,0002
increased 0,0136000000 +0,0002
not_changed 0,0134000000 0
increased 0,0134000000 +0,0002
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
increased 0,0132000000 +0,0002
not_changed 0,0130000000 0
increased 0,0130000000 +10
decreased 0,0129000000 10
increased 0,0130000000 +10
increased 0,0129000000 +10
not_changed 0,0128000000 0
increased 0,0128000000 +0,0002
increased 0,0126000000 +10
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 10
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0002
increased 0,0126000000 +10
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
decreased 0,0125000000 -0,0002
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0002
not_changed 0,0129000000 0
decreased 0,0129000000 10
decreased 0,0130000000 -0,0002
not_changed 0,0132000000 0
decreased 0,0132000000 10
not_changed 0,0133000000 0
increased 0,0133000000 +0,0003
increased 0,0130000000 +1,489615
increased 0,0129851039 +4,4285
decreased 0,0129806754 2,892875
decreased 0,0130096041 2,45002
increased 0,0130341043 +7,566915
decreased 0,0129584352 2,16856
increased 0,0129606037 +4,90004
increased 0,0129116033 +0,0001715014
increased 0,0127401019 +9,80008
increased 0,0126421011 +7,350065
decreased 0,0125686005 2,45002
decreased 0,0125931007 -0,0002408307
decreased 0,0128339314 -0,0001739574
decreased 0,0130078888 -0,0002425773
increased 0,0132504661 +3,395295
decreased 0,0132165132 2,86845
increased 0,0132451977 +0,0003079555
decreased 0,0129372422 4,78617
increased 0,0129851039 +8,58415
increased 0,0128992629 +5,90848
decreased 0,0128401781 6,879145
increased 0,0129089695 +0,0002818467
increased 0,0126271228 +9,21344
decreased 0,0125349884 -0,0002431778
decreased 0,0127781662 -0,0001623222
increased 0,0129404884 +1,486615
decreased 0,0129256223 4,460965
decreased 0,0129702319 -0,0002953484
increased 0,0132655803 +9,236345
increased 0,0131732169 +1,883495
decreased 0,0131543820 -0,0002306906
decreased 0,0133850726 3,82403
increased 0,0134233129 +0,0003434175
decreased 0,0130798954 -0,0002727114
increased 0,0133526068 +6,259635
increased 0,0132900105 +0,0001384895
increased 0,0131515210 +1,59895
not_changed 0,0131355315 0
decreased 0,0131355315 -0,0001789092
decreased 0,0133144407 8,96637
increased 0,0134041044 +1,113825
decreased 0,0133929662 4,36253
decreased 0,0134365915 5,2542
increased 0,0134418457 +2,19745
increased 0,0134198712 +0,0002350674
decreased 0,0131848038 8,78178
not_changed 0,0132726216 0
increased 0,0132726216 +4,84402
decreased 0,0132241814 9,519135
decreased 0,0133193727 -0,0002191488
increased 0,0135385215 +2,99417
decreased 0,0135085798 2,3067
decreased 0,0135108865 -0,0001046269
decreased 0,0136155134 1,864485
increased 0,0136341582 +3,730495
not_changed 0,0135968533 0
decreased 0,0135968533 1,123385
increased 0,0136080871 +5,78859
decreased 0,0135502012 5,030225
decreased 0,0136005034 6,13594
increased 0,0136618628 +0,0001673249
decreased 0,0134945379 4,4723
increased 0,0134990102 +0,0002639987
increased 0,0132350115 +8,311675
decreased 0,0131518948 7,19994
increased 0,0132238942 +2,938315
increased 0,0131945111 +5,333945
increased 0,0131411717 +6,45802
decreased 0,0130765915 3,722115
decreased 0,0131138126 -0,0001427264
increased 0,0132565390 +6,95692
increased 0,0131869698 +0,0001648393
decreased 0,0130221305 6,588165
increased 0,0130880121 +2,928345
increased 0,0130587287 +5,29484
decreased 0,0130057803 -0,0002001235
increased 0,0132059038 +9,838935
decreased 0,0131075145 -0,0001059665
not_changed 0,0132134810 0
increased 0,0132134810 +0,0005452123
decreased 0,0126682687 -0,0004730706
increased 0,0131413393 +5,597185
increased 0,0130853675 +0,0001382887
increased 0,0129470788 +2,241115
increased 0,0129246677 +6,92393
not_changed 0,0128554284 0
increased 0,0128554284 +0,0001032089
increased 0,0127522195 +0,0002522195
increased 0,0125000000 +0,0005660042
increased 0,0119339958 +0,0002193571
decreased 0,0117146387 2,288025
decreased 0,0117375189 -0,0002095855
decreased 0,0119471044 2,27998
increased 0,0119699042 +0,0002236416
increased 0,0117462626 +2,272015
decreased 0,0117235425 -0,0004502917
decreased 0,0121738342 -0,0002610469
not_changed 0,0124348811 0
increased 0,0124348811 +6,795025
decreased 0,0123669309 8,49595
decreased 0,0124518904 -0,0002097658
not_changed 0,0126616562 0
not_changed 0,0126616562 0
increased 0,0126616562 +3,368525
not_changed 0,0126279710 0
increased 0,0126279710 +9,529895
not_changed 0,0125326721 0
Please note that COP to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Nicaraguan cordoba exchange chart

Note: The Colombian peso to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the COP/NIO currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Nicaraguan cordoba pair for a period of 2499 days.


COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.