The exchange rate as of today for COP/NPR is COP per NPR, which means that with 100 Colombian pesos you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for COP/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or NPR currencies.

COP to NPR exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 18:20:57 +0000	0,0375000000	+0,0034
Wed, 01 Nov 2017 08:39:55 +0000	0,0341000000	0
Wed, 01 Nov 2017 01:47:54 +0000	0,0341000000	-0,0002
Mon, 30 Oct 2017 19:22:40 +0000	0,0343000000	-0,0001
Mon, 30 Oct 2017 00:18:29 +0000	0,0344000000	0
Sun, 29 Oct 2017 13:31:59 +0000	0,0344000000	0
Sat, 28 Oct 2017 10:40:51 +0000	0,0344000000	0
Fri, 27 Oct 2017 03:03:25 +0000	0,0344000000	0
Thu, 26 Oct 2017 16:57:01 +0000	0,0344000000	-0,0007
Tue, 24 Oct 2017 02:40:42 +0000	0,0351000000	-0,0002
Sun, 22 Oct 2017 12:29:39 +0000	0,0353000000	0
Fri, 20 Oct 2017 17:20:53 +0000	0,0353000000	-0,0002
Fri, 20 Oct 2017 07:41:37 +0000	0,0355000000	+10
Thu, 19 Oct 2017 12:25:32 +0000	0,0354000000	+0,0003
Tue, 17 Oct 2017 17:54:24 +0000	0,0351000000	-0,0004
Sun, 15 Oct 2017 13:50:34 +0000	0,0355000000	0
Sun, 15 Oct 2017 08:03:07 +0000	0,0355000000	0
Fri, 13 Oct 2017 13:49:51 +0000	0,0355000000	+10
Tue, 10 Oct 2017 00:53:51 +0000	0,0354000000	10
Sun, 08 Oct 2017 11:53:15 +0000	0,0355000000	0
Sun, 08 Oct 2017 07:51:16 +0000	0,0355000000	0
Sat, 07 Oct 2017 20:06:25 +0000	0,0355000000	-0,0001
Wed, 04 Oct 2017 21:17:54 +0000	0,0356000000	+0,0003
Mon, 02 Oct 2017 23:24:42 +0000	0,0353000000	-0,0001
Sat, 30 Sep 2017 23:11:47 +0000	0,0354000000	0
Thu, 28 Sep 2017 16:05:06 +0000	0,0354000000	10
Thu, 28 Sep 2017 06:58:46 +0000	0,0355000000	0
Wed, 20 Sep 2017 16:02:36 +0000	0,0355000000	+0,0003
Mon, 18 Sep 2017 23:19:39 +0000	0,0352000000	10
Sat, 16 Sep 2017 00:30:01 +0000	0,0353000000	+10
Wed, 13 Sep 2017 13:52:49 +0000	0,0352000000	0
Sun, 10 Sep 2017 23:58:20 +0000	0,0352000000	+0,0001
Sun, 10 Sep 2017 13:16:21 +0000	0,0351000000	0
Sat, 09 Sep 2017 07:18:21 +0000	0,0351000000	+0,0003
Tue, 29 Aug 2017 11:59:03 +0000	0,0348000000	+0,0005
Mon, 21 Aug 2017 19:49:24 +0000	0,0343000000	0
Sun, 20 Aug 2017 17:00:12 +0000	0,0343000000	0
Fri, 18 Aug 2017 22:23:54 +0000	0,0343000000	-0,0003
Wed, 16 Aug 2017 19:48:03 +0000	0,0346000000	0
Tue, 15 Aug 2017 02:10:45 +0000	0,0346000000	0
Mon, 14 Aug 2017 22:31:59 +0000	0,0346000000	+0,0002
Sun, 13 Aug 2017 04:33:40 +0000	0,0344000000	0
Tue, 01 Aug 2017 14:14:49 +0000	0,0344000000	+0,0002
Mon, 31 Jul 2017 05:03:35 +0000	0,0342000000	0
Sun, 30 Jul 2017 22:38:05 +0000	0,0342000000	0
Sun, 30 Jul 2017 11:16:08 +0000	0,0342000000	0
Sat, 29 Jul 2017 23:11:27 +0000	0,0342000000	+0,0001
Fri, 28 Jul 2017 12:18:08 +0000	0,0341000000	0
Wed, 26 Jul 2017 18:17:12 +0000	0,0341000000	0
Mon, 17 Jul 2017 03:18:09 +0000	0,0341000000	-0,0001
Sun, 16 Jul 2017 09:40:13 +0000	0,0342000000	+0,0004
Wed, 12 Jul 2017 18:34:00 +0000	0,0338000000	+0,0002
Tue, 11 Jul 2017 16:21:55 +0000	0,0336000000	0
Wed, 05 Jul 2017 19:56:25 +0000	0,0336000000	-0,0005
Tue, 04 Jul 2017 03:08:20 +0000	0,0341000000	+10
Mon, 03 Jul 2017 10:04:11 +0000	0,0340000000	0
Sat, 01 Jul 2017 10:33:06 +0000	0,0340000000	+0,0001
Thu, 29 Jun 2017 17:26:01 +0000	0,0339000000	-0,0002
Thu, 29 Jun 2017 07:03:23 +0000	0,0341000000	-0,0001
Wed, 28 Jun 2017 19:52:16 +0000	0,0342000000	+0,0002
Wed, 21 Jun 2017 14:00:43 +0000	0,0340000000	-0,0009
Fri, 16 Jun 2017 13:17:54 +0000	0,0349000000	-0,0002
Wed, 14 Jun 2017 06:50:58 +0000	0,0351000000	-0,0002
Sun, 11 Jun 2017 07:05:13 +0000	0,0353000000	0
Sat, 10 Jun 2017 23:31:40 +0000	0,0353000000	0
Sat, 10 Jun 2017 09:59:51 +0000	0,0353000000	0
Wed, 07 Jun 2017 22:49:51 +0000	0,0353000000	-0,0003
Sat, 03 Jun 2017 03:53:27 +0000	0,0356000000	+0,0002
Wed, 31 May 2017 11:04:30 +0000	0,0354000000	0
Mon, 29 May 2017 18:03:24 +0000	0,0354000000	-0,0003
Tue, 23 May 2017 21:07:30 +0000	0,0357000000	-0,0002
Sun, 21 May 2017 14:08:11 +0000	0,0359000000	0
Sat, 20 May 2017 12:59:59 +0000	0,0359000000	+0,0005
Fri, 19 May 2017 12:52:42 +0000	0,0354000000	+0,0002
Sun, 14 May 2017 20:07:44 +0000	0,0352000000	0
Fri, 12 May 2017 23:38:51 +0000	0,0352000000	0
Fri, 12 May 2017 03:48:19 +0000	0,0352000000	+0,0002
Thu, 11 May 2017 14:19:27 +0000	0,0350000000	+0,0006
Fri, 05 May 2017 03:09:50 +0000	0,0344000000	-0,0006
Sat, 29 Apr 2017 05:27:14 +0000	0,0350000000	+0,0001
Thu, 27 Apr 2017 22:28:43 +0000	0,0349000000	-0,0005
Wed, 26 Apr 2017 11:46:42 +0000	0,0354000000	-0,0004
Tue, 25 Apr 2017 06:02:55 +0000	0,0358000000	-0,0001
Sun, 23 Apr 2017 19:39:34 +0000	0,0359000000	0
Sun, 23 Apr 2017 13:59:50 +0000	0,0359000000	0
Sun, 23 Apr 2017 00:50:03 +0000	0,0359000000	-0,0002
Wed, 19 Apr 2017 16:54:24 +0000	0,0361000000	-0,0003
Wed, 19 Apr 2017 13:49:17 +0000	0,0364000000	+0,0004
Sat, 15 Apr 2017 09:17:07 +0000	0,0360000000	+10
Fri, 14 Apr 2017 09:35:46 +0000	0,0359000000	-0,0002
Mon, 10 Apr 2017 21:57:46 +0000	0,0361000000	+0,0002
Fri, 07 Apr 2017 18:19:23 +0000	0,0359000000	-0,0002
Fri, 07 Apr 2017 05:25:50 +0000	0,0361000000	-0,0001
Wed, 05 Apr 2017 11:11:54 +0000	0,0362000000	10
Tue, 04 Apr 2017 16:14:22 +0000	0,0363000000	+0,0002
Sat, 01 Apr 2017 18:26:29 +0000	0,0361000000	+0,0005
Tue, 28 Mar 2017 04:21:06 +0000	0,0356000000	0
Mon, 27 Mar 2017 20:37:47 +0000	0,0356000000	-0,0003
Mon, 20 Mar 2017 23:06:44 +0000	0,0359000000	0
Mon, 20 Mar 2017 15:29:07 +0000	0,0359000000	+0,0006
Thu, 16 Mar 2017 12:39:04 +0000	0,0353000000	-0,0001
Thu, 16 Mar 2017 03:59:42 +0000	0,0354000000	-0,0003
Mon, 13 Mar 2017 14:10:32 +0000	0,0357000000	10
Fri, 10 Mar 2017 14:33:58 +0000	0,0358000000	+0,0002
Thu, 09 Mar 2017 20:59:27 +0000	0,0356000000	-0,0002
Tue, 07 Mar 2017 16:02:29 +0000	0,0358000000	-0,0001
Sat, 04 Mar 2017 08:01:25 +0000	0,0359000000	-0,0005
Wed, 01 Mar 2017 19:31:24 +0000	0,0364000000	10
Tue, 28 Feb 2017 17:37:53 +0000	0,0365000000	-0,0008
Fri, 24 Feb 2017 10:35:12 +0000	0,0373000000	+0,0004
Wed, 22 Feb 2017 09:42:15 +0000	0,0369000000	0
Tue, 21 Feb 2017 18:13:29 +0000	0,0369000000	-0,0004
Thu, 16 Feb 2017 16:49:28 +0000	0,0373000000	0
Wed, 15 Feb 2017 18:45:06 +0000	0,0373000000	0
Wed, 08 Feb 2017 18:42:50 +0000	0,0373000000	-0,0005
Sat, 04 Feb 2017 10:26:22 +0000	0,0378000000	+0,0006
Mon, 30 Jan 2017 03:17:30 +0000	0,0372000000	0
Sun, 29 Jan 2017 19:05:33 +0000	0,0372000000	0
Sun, 29 Jan 2017 01:52:31 +0000	0,0372000000	0
Sat, 28 Jan 2017 19:22:15 +0000	0,0372000000	+10
Fri, 27 Jan 2017 17:57:05 +0000	0,0371000000	10
Wed, 25 Jan 2017 12:50:41 +0000	0,0372000000	+0,0002
Thu, 19 Jan 2017 22:34:34 +0000	0,0370000000	-0,0001
Wed, 18 Jan 2017 18:09:10 +0000	0,0371000000	10
Sun, 08 Jan 2017 22:46:35 +0000	0,0372000000	0
Sun, 08 Jan 2017 16:07:00 +0000	0,0372000000	+0,0006
Thu, 05 Jan 2017 13:57:38 +0000	0,0366000000	0
Wed, 04 Jan 2017 04:50:55 +0000	0,0366000000	+0,0002
Tue, 03 Jan 2017 14:02:04 +0000	0,0364000000	+0,0001
Tue, 03 Jan 2017 06:34:04 +0000	0,0363000000	+10
Mon, 02 Jan 2017 22:33:35 +0000	0,0362000000	+0,0001
Sun, 01 Jan 2017 16:37:08 +0000	0,0361000000	-0,0001
Sat, 24 Dec 2016 22:13:21 +0000	0,0362000000	0
Fri, 23 Dec 2016 17:18:03 +0000	0,0362000000	+0,0002
Sun, 18 Dec 2016 23:39:33 +0000	0,0360000000	-0,0002
Thu, 15 Dec 2016 20:22:31 +0000	0,0362000000	-0,0002
Wed, 14 Dec 2016 08:34:58 +0000	0,0364000000	+0,0001
Wed, 14 Dec 2016 04:33:58 +0000	0,0363000000	+0,0004
Sat, 10 Dec 2016 23:22:24 +0000	0,0359000000	0
Sat, 10 Dec 2016 10:43:59 +0000	0,0359000000	+0,0003
Mon, 05 Dec 2016 00:31:49 +0000	0,0356000000	+0,001
Wed, 30 Nov 2016 01:41:39 +0000	0,0346000000	-0,0001
Tue, 29 Nov 2016 18:08:19 +0000	0,0347000000	+0,0001
Sun, 27 Nov 2016 09:16:00 +0000	0,0346000000	+10
Fri, 25 Nov 2016 11:55:42 +0000	0,0345000000	0
Fri, 25 Nov 2016 07:53:07 +0000	0,0345000000	-0,0002
Thu, 24 Nov 2016 04:30:28 +0000	0,0347000000	+0,0004
Tue, 22 Nov 2016 10:35:07 +0000	0,0343000000	-0,0012
Thu, 10 Nov 2016 17:02:08 +0000	0,0355000000	0
Thu, 10 Nov 2016 02:58:25 +0000	0,0355000000	+0,0007
Thu, 03 Nov 2016 14:17:31 +0000	0,0348000000	-0,0016
Tue, 25 Oct 2016 17:10:11 +0000	0,0364000000	10
Fri, 21 Oct 2016 18:15:41 +0000	0,0365000000	-0,0002
Tue, 18 Oct 2016 14:51:25 +0000	0,0367000000	+0,0002
Thu, 13 Oct 2016 17:53:32 +0000	0,0365000000	-0,0002
Wed, 12 Oct 2016 19:32:57 +0000	0,0367000000	0
Thu, 06 Oct 2016 21:27:27 +0000	0,0367000000	+0,0009
Wed, 05 Oct 2016 01:00:53 +0000	0,0358000000	-0,001
Fri, 30 Sep 2016 13:59:50 +0000	0,0368000000	-0,0002
Fri, 30 Sep 2016 04:05:23 +0000	0,0370000000	+0,0002
Thu, 29 Sep 2016 10:08:50 +0000	0,0368000000	+0,0002
Thu, 22 Sep 2016 11:05:22 +0000	0,0366000000	-0,0001
Mon, 19 Sep 2016 20:30:14 +0000	0,0367000000	+0,0004
Sun, 18 Sep 2016 07:29:55 +0000	0,0363000000	0
Sat, 17 Sep 2016 09:06:11 +0000	0,0363000000	+0,0003
Wed, 14 Sep 2016 02:25:56 +0000	0,0360000000	-0,001
Wed, 07 Sep 2016 05:13:46 +0000	0,0370000000	+0,0013
Mon, 05 Sep 2016 18:53:37 +0000	0,0357000000	-0,0007
Sat, 03 Sep 2016 03:02:56 +0000	0,0364000000	-0,0006
Sun, 28 Aug 2016 05:39:08 +0000	0,0370000000	+0,0004
Fri, 26 Aug 2016 06:57:15 +0000	0,0366000000	-0,001
Mon, 22 Aug 2016 11:38:56 +0000	0,0376000000	+0,001
Wed, 17 Aug 2016 03:55:42 +0000	0,0366000000	-0,0004
Mon, 15 Aug 2016 12:25:25 +0000	0,0370000000	+0,0005
Sat, 13 Aug 2016 17:13:21 +0000	0,0365000000	+0,0017
Sat, 30 Jul 2016 13:46:15 +0000	0,0348000000	0
Thu, 28 Jul 2016 08:42:41 +0000	0,0348000000	-0,0016
Sat, 23 Jul 2016 05:48:55 +0000	0,0364000000	-0,0004
Tue, 19 Jul 2016 08:35:52 +0000	0,0368000000	+10
Mon, 18 Jul 2016 07:05:19 +0000	0,0367000000	0
Sun, 17 Jul 2016 14:43:55 +0000	0,0367000000	0
Sun, 17 Jul 2016 01:23:26 +0000	0,0367000000	10
Fri, 15 Jul 2016 10:58:19 +0000	0,0368000000	+0,0004
Thu, 14 Jul 2016 07:12:19 +0000	0,0364000000	-0,0007
Thu, 30 Jun 2016 18:48:28 +0000	0,0371000000	+0,0005
Mon, 27 Jun 2016 01:48:30 +0000	0,0366000000	-0,0004
Thu, 23 Jun 2016 00:03:20 +0000	0,0370000000	+0,0008
Wed, 22 Jun 2016 07:04:28 +0000	0,0362000000	0
Mon, 20 Jun 2016 23:24:25 +0000	0,0362000000	+0,0006
Fri, 17 Jun 2016 11:48:01 +0000	0,0356000000	-0,0003
Tue, 14 Jun 2016 05:52:00 +0000	0,0359000000	10
Sun, 12 Jun 2016 09:01:42 +0000	0,0360000000	0
Sat, 11 Jun 2016 00:34:30 +0000	0,0360000000	+0,001
Mon, 30 May 2016 18:19:29 +0000	0,0350000000	-0,0002
Wed, 25 May 2016 11:43:31 +0000	0,0352000000	-0,0002
Fri, 20 May 2016 22:28:31 +0000	0,0354000000	-0,0002
Thu, 19 May 2016 15:42:00 +0000	0,0356000000	-0,0001
Sun, 15 May 2016 21:48:44 +0000	0,0357000000	0
Sat, 14 May 2016 03:10:19 +0000	0,0357000000	-0,0003
Mon, 09 May 2016 22:46:02 +0000	0,0360000000	0
Mon, 09 May 2016 17:24:46 +0000	0,0360000000	0
Sat, 07 May 2016 19:04:58 +0000	0,0360000000	0
Sat, 07 May 2016 14:24:02 +0000	0,0360000000	-0,0001
Wed, 04 May 2016 20:46:45 +0000	0,0361000000	-0,0011
Mon, 02 May 2016 18:02:20 +0000	0,0372000000	+0,0009
Wed, 27 Apr 2016 21:03:43 +0000	0,0363000000	+0,0002
Mon, 25 Apr 2016 12:32:16 +0000	0,0361000000	0
Sat, 23 Apr 2016 13:12:38 +0000	0,0361000000	+0,0002
Mon, 18 Apr 2016 21:46:24 +0000	0,0359000000	+0,0015
Mon, 11 Apr 2016 00:34:41 +0000	0,0344000000	+0,0002
Thu, 07 Apr 2016 19:28:29 +0000	0,0342000000	-0,0007
Sun, 03 Apr 2016 22:15:11 +0000	0,0349000000	0
Sun, 03 Apr 2016 18:06:57 +0000	0,0349000000	0
Sun, 03 Apr 2016 14:08:09 +0000	0,0349000000	0
Sat, 02 Apr 2016 21:26:07 +0000	0,0349000000	0
Fri, 01 Apr 2016 19:44:00 +0000	0,0349000000	-0,0004
Thu, 31 Mar 2016 20:09:15 +0000	0,0353000000	+0,0002
Thu, 31 Mar 2016 14:22:19 +0000	0,0351000000	+0,0004
Mon, 28 Mar 2016 16:58:19 +0000	0,0347000000	10
Wed, 23 Mar 2016 20:27:56 +0000	0,0348000000	+0,0002
Mon, 21 Mar 2016 21:59:05 +0000	0,0346000000	0
Mon, 21 Mar 2016 17:43:32 +0000	0,0346000000	-0,0001
Thu, 17 Mar 2016 17:44:17 +0000	0,0347000000	+0,0006
Wed, 16 Mar 2016 19:34:33 +0000	0,0341000000	+0,0005
Wed, 09 Mar 2016 07:31:22 +0000	0,0336000000	0
Tue, 08 Mar 2016 19:45:52 +0000	0,0336000000	-0,0008
Tue, 08 Mar 2016 05:03:18 +0000	0,0344000000	+0,0006
Fri, 04 Mar 2016 05:45:44 +0000	0,0338000000	+0,0009
Sun, 28 Feb 2016 20:50:51 +0000	0,0329000000	0
Sat, 27 Feb 2016 21:33:12 +0000	0,0329000000	0
Sat, 27 Feb 2016 09:18:36 +0000	0,0329000000	-0,0001
Thu, 25 Feb 2016 06:02:22 +0000	0,0330000000	+0,0003
Sat, 20 Feb 2016 19:57:35 +0000	0,0327000000	0
Sat, 20 Feb 2016 00:39:58 +0000	0,0327000000	+0,0005
Wed, 17 Feb 2016 11:22:16 +0000	0,0322000000	-0,0001
Sat, 13 Feb 2016 14:19:49 +0000	0,0323000000	0
Thu, 11 Feb 2016 15:16:56 +0000	0,0323000000	0
Wed, 10 Feb 2016 14:52:00 +0000	0,0323000000	-0,0003
Fri, 05 Feb 2016 17:25:02 +0000	0,0326000000	-0,0004
Tue, 02 Feb 2016 09:02:53 +0000	0,0330000000	10
Fri, 29 Jan 2016 10:33:59 +0000	0,0331000000	+0,0007
Wed, 27 Jan 2016 21:08:08 +0000	0,0324000000	+0,0005
Mon, 25 Jan 2016 19:13:33 +0000	0,0319000000	-0,0008
Sat, 23 Jan 2016 23:11:23 +0000	0,0327000000	0
Sat, 23 Jan 2016 07:43:47 +0000	0,0327000000	0
Tue, 19 Jan 2016 08:53:58 +0000	0,0327000000	-0,0001
Sun, 17 Jan 2016 19:37:13 +0000	0,0328000000	0
Sat, 16 Jan 2016 14:11:12 +0000	0,0328000000	0
Tue, 12 Jan 2016 15:59:24 +0000	0,0328000000	+0,0001
Mon, 11 Jan 2016 12:20:46 +0000	0,0327000000	-0,0001
Wed, 06 Jan 2016 21:33:49 +0000	0,0328000000	-0,0003
Wed, 06 Jan 2016 02:50:04 +0000	0,0331000000	+10
Tue, 05 Jan 2016 05:13:24 +0000	0,0330000000	-0,0005
Mon, 04 Jan 2016 06:13:22 +0000	0,0335000000	+0,0002
Sun, 03 Jan 2016 23:39:25 +0000	0,0333000000	0
Fri, 01 Jan 2016 11:12:35 +0000	0,0333000000	10
Wed, 30 Dec 2015 13:08:17 +0000	0,0334000000	+0,0002
Sat, 26 Dec 2015 21:19:41 +0000	0,0332000000	+0,0003
Thu, 24 Dec 2015 09:01:53 +0000	0,0329000000	+0,0009
Tue, 22 Dec 2015 05:19:58 +0000	0,0320000000	+0,0001
Sun, 20 Dec 2015 20:05:59 +0000	0,0319000000	-0,0003
Mon, 14 Dec 2015 23:55:06 +0000	0,0322000000	0
Sun, 13 Dec 2015 01:16:25 +0000	0,0322000000	0
Sat, 12 Dec 2015 13:23:00 +0000	0,0322000000	0
Sat, 12 Dec 2015 10:00:53 +0000	0,0322000000	-0,0004
Thu, 10 Dec 2015 02:27:21 +0000	0,0326000000	+0,0002
Wed, 09 Dec 2015 08:15:04 +0000	0,0324000000	+10
Mon, 07 Dec 2015 17:35:51 +0000	0,0323000000	-0,001
Mon, 07 Dec 2015 04:26:17 +0000	0,0333000000	-0,0011
Fri, 27 Nov 2015 23:05:37 +0000	0,0344000000	0
Fri, 27 Nov 2015 19:24:25 +0000	0,0344000000	-0,0003
Thu, 26 Nov 2015 07:26:57 +0000	0,0347000000	+0,0002
Wed, 25 Nov 2015 17:01:24 +0000	0,0345000000	0
Fri, 20 Nov 2015 16:25:16 +0000	0,0345000000	+0,0003
Fri, 20 Nov 2015 08:12:31 +0000	0,0342000000	+0,0001
Wed, 18 Nov 2015 19:54:02 +0000	0,0341000000	-0,0002
Mon, 16 Nov 2015 20:15:02 +0000	0,0343000000	-0,0001
Sat, 14 Nov 2015 14:39:16 +0000	0,0344000000	-0,0018
Tue, 03 Nov 2015 00:41:50 +0000	0,0362000000	+0,0002
Mon, 02 Nov 2015 04:32:02 +0000	0,0360000000	-0,0001
Mon, 02 Nov 2015 00:20:53 +0000	0,0361000000	+0,0003
Thu, 29 Oct 2015 23:23:25 +0000	0,0358000000	+10
Thu, 29 Oct 2015 18:25:16 +0000	0,0357000000	0
Sun, 25 Oct 2015 14:43:41 +0000	0,0357000000	0
Fri, 23 Oct 2015 14:48:39 +0000	0,0357000000	+0,0001
Mon, 19 Oct 2015 19:16:01 +0000	0,0356000000	-0,0004
Sat, 17 Oct 2015 11:13:14 +0000	0,0360000000	0
Sat, 17 Oct 2015 02:35:31 +0000	0,0360000000	+0,0002
Wed, 14 Oct 2015 00:22:04 +0000	0,0358000000	0
Tue, 13 Oct 2015 18:50:18 +0000	0,0358000000	-0,0004
Sun, 11 Oct 2015 03:21:33 +0000	0,0362000000	0
Sat, 10 Oct 2015 10:55:17 +0000	0,0362000000	+0,0009
Mon, 05 Oct 2015 23:38:16 +0000	0,0353000000	+0,0003
Mon, 05 Oct 2015 19:52:54 +0000	0,0350000000	+0,0007
Thu, 01 Oct 2015 21:16:46 +0000	0,0343000000	+0,0003
Thu, 01 Oct 2015 06:13:57 +0000	0,0340000000	-0,0006
Tue, 29 Sep 2015 15:43:35 +0000	0,0346000000	+0,0006
Fri, 25 Sep 2015 05:08:28 +0000	0,0340000000	+0,0001
Thu, 24 Sep 2015 01:25:25 +0000	0,0339000000	-0,0005
Wed, 23 Sep 2015 10:27:34 +0000	0,0344000000	-0,0006
Mon, 21 Sep 2015 18:15:34 +0000	0,0350000000	-0,0003
Sat, 19 Sep 2015 12:59:53 +0000	0,0353000000	-0,0004
Thu, 17 Sep 2015 05:56:40 +0000	0,0357000000	10
Wed, 16 Sep 2015 20:48:31 +0000	0,0358000000	+0,0007
Mon, 14 Sep 2015 22:56:32 +0000	0,0351000000	+0,0007
Thu, 10 Sep 2015 16:56:12 +0000	0,0344000000	+0,0002
Wed, 09 Sep 2015 02:15:59 +0000	0,0342000000	0
Tue, 08 Sep 2015 22:43:10 +0000	0,0342000000	+0,0003
Tue, 08 Sep 2015 08:26:19 +0000	0,0339000000	-0,0003
Mon, 07 Sep 2015 18:15:41 +0000	0,0342000000	-0,0005
Tue, 01 Sep 2015 05:53:23 +0000	0,0347000000	+0,0001
Mon, 31 Aug 2015 15:48:50 +0000	0,0346000000	+0,0022
Thu, 27 Aug 2015 08:23:47 +0000	0,0324000000	-0,0005
Wed, 26 Aug 2015 12:29:34 +0000	0,0329000000	0
Mon, 24 Aug 2015 23:01:40 +0000	0,0329000000	-0,0013
Thu, 20 Aug 2015 22:50:16 +0000	0,0342000000	10
Thu, 20 Aug 2015 15:31:41 +0000	0,0343000000	-0,0001
Wed, 19 Aug 2015 16:19:44 +0000	0,0344000000	-0,0005
Tue, 18 Aug 2015 13:05:42 +0000	0,0349000000	-0,0004
Thu, 13 Aug 2015 01:24:34 +0000	0,0353000000	+0,0008
Thu, 06 Aug 2015 16:05:48 +0000	0,0345000000	-0,0003
Wed, 05 Aug 2015 14:33:22 +0000	0,0348000000	-0,0008
Thu, 30 Jul 2015 23:13:16 +0000	0,0356000000	-0,0003
Thu, 30 Jul 2015 05:58:47 +0000	0,0359000000	+0,0001
Tue, 28 Jul 2015 09:46:15 +0000	0,0358000000	-0,0001
Sun, 26 Jul 2015 21:31:25 +0000	0,0359000000	0
Sun, 26 Jul 2015 13:18:09 +0000	0,0359000000	-0,0002
Fri, 24 Jul 2015 09:16:50 +0000	0,0361000000	+0,0001
Thu, 23 Jul 2015 22:41:08 +0000	0,0360000000	-0,0008
Tue, 21 Jul 2015 09:57:27 +0000	0,0368000000	0
Mon, 20 Jul 2015 20:13:41 +0000	0,0368000000	0
Sat, 18 Jul 2015 15:18:20 +0000	0,0368000000	-0,001
Mon, 13 Jul 2015 07:22:45 +0000	0,0378000000	-0,0001
Fri, 10 Jul 2015 09:58:28 +0000	0,0379000000	10
Thu, 09 Jul 2015 20:05:07 +0000	0,0380000000	0
Wed, 08 Jul 2015 03:02:15 +0000	0,0380000000	-0,0005
Mon, 06 Jul 2015 08:21:16 +0000	0,0385000000	0
Thu, 02 Jul 2015 05:07:25 +0000	0,0385000000	-0,001
Mon, 29 Jun 2015 04:19:16 +0000	0,0395000000	+0,0001
Sun, 28 Jun 2015 07:31:54 +0000	0,0394000000	-0,0007
Sun, 21 Jun 2015 08:12:16 +0000	0,0401000000	-0,0003
Thu, 18 Jun 2015 10:56:54 +0000	0,0404000000	-0,0002
Mon, 15 Jun 2015 05:06:32 +0000	0,0406000000	0
Sat, 13 Jun 2015 16:53:38 +0000	0,0406000000	+0,0011
Tue, 09 Jun 2015 03:36:54 +0000	0,0395000000	-0,0006
Tue, 02 Jun 2015 04:07:29 +0000	0,0401000000	-0,002
Sat, 16 May 2015 04:11:44 +0000	0,0421000000	-0,0007
Thu, 14 May 2015 09:07:52 +0000	0,0428000000	-0,0003
Wed, 13 May 2015 07:11:35 +0000	0,0431000000	0
Tue, 12 May 2015 20:48:35 +0000	0,0431000000	+0,0003
Mon, 11 May 2015 19:49:31 +0000	0,0428000000	-0,0006
Sun, 10 May 2015 15:51:28 +0000	0,0434000000	0
Sat, 09 May 2015 16:42:44 +0000	0,0434000000	+0,0006
Fri, 01 May 2015 11:33:34 +0000	0,0428000000	+0,0005
Tue, 28 Apr 2015 20:15:39 +0000	0,0423000000	+0,0004
Tue, 28 Apr 2015 12:36:30 +0000	0,0419000000	+0,0022
Wed, 08 Apr 2015 03:50:42 +0000	0,0397000000	+0,0008
Sun, 05 Apr 2015 20:04:29 +0000	0,0389000000	0
Fri, 03 Apr 2015 22:44:33 +0000	0,0389000000	-0,0002
Fri, 27 Mar 2015 22:55:41 +0000	0,0391000000	+0,0004
Mon, 23 Mar 2015 10:03:22 +0000	0,0387000000	+0,0007
Thu, 19 Mar 2015 19:33:05 +0000	0,0380000000	+0,0003
Tue, 17 Mar 2015 22:32:35 +0000	0,0377000000	+0,0002
Tue, 17 Mar 2015 07:40:53 +0000	0,0375000000	-0,0006
Sat, 14 Mar 2015 16:22:12 +0000	0,0381000000	0
Thu, 12 Mar 2015 13:09:24 +0000	0,0381000000	-0,0002
Wed, 11 Mar 2015 23:32:59 +0000	0,0383000000	+0,0001
Wed, 11 Mar 2015 14:08:27 +0000	0,0382000000	-0,0004
Tue, 10 Mar 2015 08:28:39 +0000	0,0386000000	+0,0001
Sat, 07 Mar 2015 12:01:54 +0000	0,0385000000	0
Sat, 07 Mar 2015 06:16:28 +0000	0,0385000000	-0,0006
Fri, 06 Mar 2015 10:12:24 +0000	0,0391000000	0
Thu, 05 Mar 2015 23:23:07 +0000	0,0391000000	0
Tue, 03 Mar 2015 10:11:25 +0000	0,0391000000	-0,0005
Sun, 01 Mar 2015 12:22:05 +0000	0,0396000000	-0,0009
Sat, 21 Feb 2015 10:42:53 +0000	0,0405000000	-0,0005
Thu, 19 Feb 2015 05:48:14 +0000	0,0410000000	-0,0007
Mon, 16 Feb 2015 18:16:52 +0000	0,0417000000	0
Sat, 14 Feb 2015 23:57:19 +0000	0,0417000000	+0,0002
Sun, 08 Feb 2015 19:20:23 +0000	0,0415000000	0
Sat, 07 Feb 2015 17:13:57 +0000	0,0415000000	+0,0004
Tue, 27 Jan 2015 05:47:27 +0000	0,0411000000	-0,0001
Mon, 26 Jan 2015 22:26:21 +0000	0,0412000000	-0,0001
Sun, 25 Jan 2015 08:34:53 +0000	0,0413000000	-0,0013
Sun, 04 Jan 2015 09:48:26 +0000	0,0426000000	-0,0003
Mon, 29 Dec 2014 00:14:13 +0000	0,0429000000	-0,0003
Wed, 24 Dec 2014 14:13:32 +0000	0,0432000000	0
Wed, 24 Dec 2014 06:46:16 +0000	0,0432000000	+0,001
Thu, 18 Dec 2014 09:51:11 +0000	0,0422000000	+0,0002
Wed, 17 Dec 2014 09:47:16 +0000	0,0420000000	+0,0003
Wed, 17 Dec 2014 02:02:34 +0000	0,0417000000	+0,0003
Fri, 12 Dec 2014 02:29:29 +0000	0,0414000000	-0,0015
Tue, 09 Dec 2014 01:15:28 +0000	0,0429000000	-0,0007
Tue, 02 Dec 2014 16:18:22 +0000	0,0436000000	-0,0015
Mon, 01 Dec 2014 10:15:30 +0000	0,0451000000	-0,0013
Sun, 23 Nov 2014 03:39:54 +0000	0,0464000000	+0,0003
Wed, 19 Nov 2014 12:10:09 +0000	0,0461000000	10
Sun, 16 Nov 2014 12:13:32 +0000	0,0462000000	-0,0007
Thu, 13 Nov 2014 00:18:11 +0000	0,0469000000	+0,0003
Wed, 12 Nov 2014 13:32:21 +0000	0,0466000000	-0,001
Fri, 07 Nov 2014 23:43:35 +0000	0,0476000000	10
Thu, 06 Nov 2014 22:18:59 +0000	0,0477000000	-0,0002
Thu, 06 Nov 2014 15:24:59 +0000	0,0479000000	-0,0003
Wed, 29 Oct 2014 18:14:33 +0000	0,0482000000	+0,0003
Wed, 29 Oct 2014 04:50:21 +0000	0,0479000000	+0,0005
Mon, 27 Oct 2014 03:26:20 +0000	0,0474000000	-0,0001
Sun, 26 Oct 2014 17:18:00 +0000	0,0475000000	-0,0004
Thu, 23 Oct 2014 05:38:32 +0000	0,0479000000	-0,0005
Wed, 22 Oct 2014 14:16:27 +0000	0,0484000000	+0,0008
Mon, 20 Oct 2014 06:16:19 +0000	0,0476000000	-0,0003
Sun, 19 Oct 2014 21:25:37 +0000	0,0479000000	-0,0006
Wed, 08 Oct 2014 04:11:51 +0000	0,0485000000	-0,0005
Sat, 04 Oct 2014 08:54:29 +0000	0,0490000000	0
Wed, 01 Oct 2014 15:21:03 +0000	0,0490000000	+0,0006
Mon, 29 Sep 2014 17:17:28 +0000	0,0484000000	+0,0005
Mon, 29 Sep 2014 03:48:20 +0000	0,0479000000	-0,0013
Wed, 24 Sep 2014 00:34:40 +0000	0,0492000000	+0,0002
Tue, 16 Sep 2014 01:35:47 +0000	0,0490000000	0
Sun, 14 Sep 2014 00:11:30 +0000	0,0490000000	-0,0004
Fri, 12 Sep 2014 02:11:35 +0000	0,0494000000	-0,0003
Thu, 11 Sep 2014 11:35:47 +0000	0,0497000000	-0,0002
Tue, 09 Sep 2014 11:10:41 +0000	0,0499000000	-0,0006
Sun, 07 Sep 2014 02:54:23 +0000	0,0505000000	-0,0005
Mon, 01 Sep 2014 03:13:32 +0000	0,0510000000	-0,0013
Thu, 14 Aug 2014 12:03:02 +0000	0,0523000000	+0,0002
Sat, 09 Aug 2014 11:44:18 +0000	0,0521000000	-0,0001
Fri, 08 Aug 2014 21:44:41 +0000	0,0522000000	0
Thu, 07 Aug 2014 00:58:03 +0000	0,0522000000	+0,0002
Wed, 06 Aug 2014 01:33:28 +0000	0,0520000000	+0,0004
Wed, 30 Jul 2014 19:28:32 +0000	0,0516000000	-0,0006
Wed, 09 Jul 2014 15:28:30 +0000	0,0522000000	+0,0008
Tue, 01 Jul 2014 13:51:57 +0000	0,0514000000	+0,0002
Fri, 27 Jun 2014 11:36:13 +0000	0,0512000000	+0,0001
Wed, 25 Jun 2014 13:24:07 +0000	0,0511000000	-0,0003
Fri, 20 Jun 2014 19:07:06 +0000	0,0514000000	+0,0006
Thu, 19 Jun 2014 11:21:22 +0000	0,0508000000	-0,0002
Sat, 14 Jun 2014 14:25:24 +0000	0,0510000000	+0,0007
Mon, 09 Jun 2014 12:25:30 +0000	0,0503000000	+0,0012
Thu, 22 May 2014 20:57:20 +0000	0,0491000000	-0,0009
Tue, 13 May 2014 05:28:24 +0000	0,0500000000	+0,0001
Sun, 27 Apr 2014 11:15:42 +0000	0,0499000000	0
Sat, 26 Apr 2014 19:30:27 +0000	0,0499000000	-0,0004
Tue, 22 Apr 2014 21:18:02 +0000	0,0503000000	+0,0003
Sun, 20 Apr 2014 20:47:31 +0000	0,0500000000	+0,0002
Wed, 16 Apr 2014 09:40:23 +0000	0,0498000000	0
Tue, 08 Apr 2014 10:12:09 +0000	0,0498000000	+0,0009
Thu, 03 Apr 2014 14:19:29 +0000	0,0489000000	+10
Sun, 30 Mar 2014 07:08:11 +0000	0,0488000000	10
Thu, 27 Mar 2014 04:56:38 +0000	0,0489000000	0
Wed, 26 Mar 2014 00:05:19 +0000	0,0489000000	+10
Sun, 23 Mar 2014 20:16:49 +0000	0,0488000000	+0,0008
Mon, 17 Mar 2014 00:51:27 +0000	0,0480000000	+0,0001
Sat, 15 Mar 2014 20:13:06 +0000	0,0479000000	0
Wed, 12 Mar 2014 11:01:47 +0000	0,0479000000	+0,0004
Tue, 11 Mar 2014 06:54:19 +0000	0,0475000000	-0,0005
Fri, 07 Mar 2014 18:05:37 +0000	0,0480000000	-0,0002
Tue, 04 Mar 2014 09:22:36 +0000	0,0482000000	-0,0001
Sun, 02 Mar 2014 18:47:20 +0000	0,0483000000	0
Sun, 02 Mar 2014 08:45:26 +0000	0,0483000000	0
Sun, 02 Mar 2014 05:22:43 +0000	0,0483000000	0
Fri, 28 Feb 2014 21:18:44 +0000	0,0483000000	-0,0003
Sat, 22 Feb 2014 20:00:36 +0000	0,0486000000	-0,0001
Wed, 19 Feb 2014 19:40:28 +0000	0,0487000000	-0,0004
Wed, 19 Feb 2014 00:43:59 +0000	0,0491000000	0
Sun, 16 Feb 2014 15:26:31 +0000	0,0491000000	-0,0001
Fri, 14 Feb 2014 00:08:59 +0000	0,0492000000	+0,0004
Mon, 10 Feb 2014 17:37:45 +0000	0,0488000000	+0,0002
Mon, 10 Feb 2014 06:24:37 +0000	0,0486000000	0
Fri, 07 Feb 2014 18:08:17 +0000	0,0486000000	-0,0002
Fri, 07 Feb 2014 03:32:23 +0000	0,0488000000	-0,0002
Tue, 04 Feb 2014 07:15:24 +0000	0,0490000000	-0,0008
Mon, 03 Feb 2014 01:41:25 +0000	0,0498000000	-0,0009
Thu, 16 Jan 2014 00:38:40 +0000	0,0507000000	10
Tue, 14 Jan 2014 20:34:22 +0000	0,0508000000	-0,0011
Mon, 06 Jan 2014 00:28:10 +0000	0,0519000000	0
Sun, 05 Jan 2014 08:34:38 +0000	0,0519000000	+0,0006
Fri, 27 Dec 2013 21:16:26 +0000	0,0513000000	-0,0006
Fri, 27 Dec 2013 04:59:23 +0000	0,0519000000	+0,0004
Sat, 14 Dec 2013 10:31:46 +0000	0,0515000000	+0,0006
Thu, 12 Dec 2013 08:54:38 +0000	0,0509000000	-0,0007834022
Mon, 04 Nov 2013 04:47:32 +0000	0,0516834022	-0,0006611998
Fri, 01 Nov 2013 13:42:50 +0000	0,0523446020	+0,0001886252
Thu, 17 Oct 2013 20:08:19 +0000	0,0521559768	-0,0003870669
Thu, 17 Oct 2013 00:58:50 +0000	0,0525430437	+4,15606
Tue, 08 Oct 2013 20:44:30 +0000	0,0525014831	+0,0004079113
Sat, 05 Oct 2013 14:50:23 +0000	0,0520935718	-0,0006589509
Sun, 29 Sep 2013 17:02:38 +0000	0,0527525227	-0,0003652602
Wed, 25 Sep 2013 04:58:17 +0000	0,0531177829	+0,0002273774
Mon, 23 Sep 2013 22:27:25 +0000	0,0528904055	+0,0004108198
Sun, 22 Sep 2013 23:03:57 +0000	0,0524795857	-0,0003498362
Sun, 15 Sep 2013 13:09:20 +0000	0,0528294219	0
Sat, 14 Sep 2013 16:00:28 +0000	0,0528294219	-0,0004858972
Mon, 09 Sep 2013 17:28:38 +0000	0,0533153191	-0,0011782916
Tue, 03 Sep 2013 20:03:05 +0000	0,0544936107	0
Thu, 29 Aug 2013 11:39:36 +0000	0,0544936107	+0,0024932175
Thu, 15 Aug 2013 22:52:25 +0000	0,0520003932	0
Thu, 15 Aug 2013 03:49:45 +0000	0,0520003932	-0,0002596323
Tue, 13 Aug 2013 02:47:17 +0000	0,0522600255	+0,0002436608
Sun, 11 Aug 2013 06:23:55 +0000	0,0520163647	+0,0002399137
Wed, 31 Jul 2013 17:34:28 +0000	0,0517764510	+0,0013491006
Sun, 21 Jul 2013 00:34:01 +0000	0,0504273504	+2,87171
Thu, 18 Jul 2013 22:33:30 +0000	0,0503986333	-0,0002023748
Fri, 05 Jul 2013 15:18:24 +0000	0,0506010081	+0,0008502412
Wed, 26 Jun 2013 13:28:07 +0000	0,0497507669	+0,0008068756
Tue, 11 Jun 2013 07:42:23 +0000	0,0489438913	+0,0009680163
Fri, 07 Jun 2013 18:53:23 +0000	0,0479758750	+0,000222811
Tue, 04 Jun 2013 17:28:09 +0000	0,0477530640	+0,0002932918
Mon, 03 Jun 2013 00:32:46 +0000	0,0474597722	-0,0002623748
Fri, 31 May 2013 16:51:38 +0000	0,0477221470	-0,0001445667
Tue, 21 May 2013 14:11:07 +0000	0,0478667137	+7,64647
Sat, 11 May 2013 20:42:57 +0000	0,0477902490	+0,0004683561
Thu, 09 May 2013 04:09:25 +0000	0,0473218929	+0,0002864221
Mon, 06 May 2013 08:30:31 +0000	0,0470354708	-0,000384698
Fri, 03 May 2013 00:00:36 +0000	0,0474201688	0
Tue, 30 Apr 2013 22:05:42 +0000	0,0474201688	+0,0002381066
Fri, 26 Apr 2013 00:25:28 +0000	0,0471820622	+0,0002126269
Sat, 20 Apr 2013 05:55:52 +0000	0,0469694353	-0,0008866471
Fri, 12 Apr 2013 21:52:44 +0000	0,0478560824	-0,000141125
Wed, 10 Apr 2013 14:26:48 +0000	0,0479972074	-0,000239944
Sun, 07 Apr 2013 14:20:10 +0000	0,0482371514	+0,0006802048
Sat, 23 Mar 2013 19:37:13 +0000	0,0475569466	-0,0001902537
Fri, 22 Mar 2013 11:48:05 +0000	0,0477472003	-0,0004591751
Sun, 10 Mar 2013 16:55:51 +0000	0,0482063754	-0,000540021
Thu, 21 Feb 2013 19:01:56 +0000	0,0487463964	+0,0002714979
Tue, 19 Feb 2013 17:10:16 +0000	0,0484748985	0
Sat, 16 Feb 2013 20:37:23 +0000	0,0484748985	+1,5502
Thu, 14 Feb 2013 01:58:18 +0000	0,0484733483	+4,59463
Wed, 13 Feb 2013 06:38:32 +0000	0,0484274020	1,13144
Tue, 12 Feb 2013 20:42:33 +0000	0,0484387164	+0,0001878117
Tue, 12 Feb 2013 07:15:00 +0000	0,0482509047	+9,54313
Mon, 11 Feb 2013 18:08:33 +0000	0,0481554734	+0,0002365016
Mon, 04 Feb 2013 06:10:53 +0000	0,0479189718	-0,0013326815
Fri, 18 Jan 2013 03:53:31 +0000	0,0492516533	-0,0002550262
Sun, 13 Jan 2013 23:08:05 +0000	0,0495066795	1,213065
Wed, 02 Jan 2013 06:49:11 +0000	0,0495188101	+0,0008941428
Wed, 28 Nov 2012 20:04:10 +0000	0,0486246673	-0,0002471779
Mon, 26 Nov 2012 15:18:04 +0000	0,0488718452	+0,0001693923
Sat, 24 Nov 2012 05:49:23 +0000	0,0487024529	+0,0002143986
Tue, 20 Nov 2012 21:10:53 +0000	0,0484880543	+0,0002140049
Sun, 11 Nov 2012 04:03:47 +0000	0,0482740494	+5,602
Sat, 10 Nov 2012 00:29:39 +0000	0,0482180294	+0,0010295337
Sat, 03 Nov 2012 15:02:12 +0000	0,0471884957	+5,91041
Fri, 26 Oct 2012 06:45:49 +0000	0,0471293916	-0,001334891
Thu, 20 Sep 2012 16:19:59 +0000	0,0484642826	-0,0001468285
Fri, 31 Aug 2012 23:16:45 +0000	0,0486111111	-0,0002038871
Thu, 23 Aug 2012 23:26:37 +0000	0,0488149982	-0,000203739
Thu, 23 Aug 2012 06:20:13 +0000	0,0490187372	+6,64412
Sat, 18 Aug 2012 12:12:57 +0000	0,0489522960	-0,0008335712
Tue, 14 Aug 2012 09:49:46 +0000	0,0497858672	+2,890745
Thu, 19 Jul 2012 18:07:34 +0000	0,0497569598	+0,0018117543
Sat, 07 Jul 2012 22:51:23 +0000	0,0479452055	9,38423
Sat, 30 Jun 2012 13:55:25 +0000	0,0480390478	+0,0006850488
Fri, 29 Jun 2012 14:33:28 +0000	0,0473539990	-0,0004199736
Mon, 25 Jun 2012 01:31:16 +0000	0,0477739726	8,56164
Tue, 19 Jun 2012 21:09:24 +0000	0,0478595890	-0,0004085866
Sun, 10 Jun 2012 22:57:19 +0000	0,0482681756	+0,0014845499
Fri, 01 Jun 2012 16:22:40 +0000	0,0467836257	-0,0002497221
Fri, 25 May 2012 01:27:43 +0000	0,0470333478	-0,0001924587
Mon, 21 May 2012 10:39:12 +0000	0,0472258065	-0,000306661
Sat, 19 May 2012 06:59:27 +0000	0,0475324675	+0,0009286004
Fri, 20 Apr 2012 18:42:55 +0000	0,0466038671	+0,000461289
Fri, 23 Mar 2012 13:45:51 +0000	0,0461425781	+0,0021159428
Sat, 18 Feb 2012 12:07:02 +0000	0,0440266353	+0,000361918
Tue, 07 Feb 2012 06:35:49 +0000	0,0436647173	+4,6863
Fri, 03 Feb 2012 01:36:40 +0000	0,0436178543	-0,0002326698
Sat, 21 Jan 2012 21:36:25 +0000	0,0438505241	+0,0002657619
Mon, 02 Jan 2012 01:33:03 +0000	0,0435847622	+0,0003302998
Sat, 24 Dec 2011 11:37:19 +0000	0,0432544624	+0,0008913977
Wed, 30 Nov 2011 05:00:22 +0000	0,0423630647	-0,0001636699
Tue, 29 Nov 2011 22:27:32 +0000	0,0425267346	+0,0011759959
Wed, 02 Nov 2011 22:11:32 +0000	0,0413507387	+0,0004260277
Sat, 15 Oct 2011 07:42:09 +0000	0,0409247110	+0,0004509484
Tue, 11 Oct 2011 18:23:01 +0000	0,0404737626	-0,0014589244
Thu, 22 Sep 2011 17:14:40 +0000	0,0419326870	+0,002063406
Sat, 17 Sep 2011 01:26:07 +0000	0,0398692810	-0,0016304544
Fri, 16 Sep 2011 02:19:42 +0000	0,0414997354	-0,0002823687
Mon, 12 Sep 2011 12:29:16 +0000	0,0417821041	+0,0006952431
Mon, 22 Aug 2011 09:59:40 +0000	0,0410868610	+0,000301692
Sun, 21 Aug 2011 13:49:45 +0000	0,0407851690	0
Sat, 20 Aug 2011 14:22:49 +0000	0,0407851690	+0,0004364407
Sat, 13 Aug 2011 10:34:34 +0000	0,0403487283	+0,0005449043
Thu, 11 Aug 2011 01:30:23 +0000	0,0398038240	9,11146
Thu, 30 Jun 2011 13:18:44 +0000	0,0398949386	+0,0004839382
Wed, 25 May 2011 14:48:29 +0000	0,0394110004	0

Please note that COP to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 18:20:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Nepalese rupee exchange chart

Note: The Colombian peso to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the COP/NPR currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Nepalese rupee pair for a period of 2502 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.