The exchange rate as of today for COP/NZD is COP per NZD, which means that with 100 Colombian pesos you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for COP/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or NZD currencies.

COP to NZD exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 09:09:02 +0000	0,0005000000	0
Wed, 01 Nov 2017 01:47:56 +0000	0,0005000000	0
Tue, 31 Oct 2017 08:42:40 +0000	0,0005000000	0
Mon, 30 Oct 2017 15:53:04 +0000	0,0005000000	0
Sun, 29 Oct 2017 20:10:08 +0000	0,0005000000	0
Sat, 28 Oct 2017 23:45:37 +0000	0,0005000000	0
Sat, 28 Oct 2017 10:40:27 +0000	0,0005000000	0
Sat, 28 Oct 2017 00:46:24 +0000	0,0005000000	0
Fri, 27 Oct 2017 03:01:32 +0000	0,0005000000	0
Wed, 25 Oct 2017 01:55:47 +0000	0,0005000000	0
Sun, 22 Oct 2017 12:30:00 +0000	0,0005000000	0
Thu, 19 Oct 2017 13:01:56 +0000	0,0005000000	0
Thu, 19 Oct 2017 08:31:24 +0000	0,0005000000	0
Sun, 15 Oct 2017 13:48:00 +0000	0,0005000000	0
Sat, 14 Oct 2017 12:29:07 +0000	0,0005000000	0
Wed, 11 Oct 2017 20:18:22 +0000	0,0005000000	0
Tue, 10 Oct 2017 00:50:56 +0000	0,0005000000	0
Sun, 08 Oct 2017 07:50:03 +0000	0,0005000000	0
Fri, 06 Oct 2017 16:16:55 +0000	0,0005000000	0
Thu, 05 Oct 2017 21:42:37 +0000	0,0005000000	0
Thu, 05 Oct 2017 16:29:37 +0000	0,0005000000	0
Mon, 02 Oct 2017 13:40:06 +0000	0,0005000000	0
Sun, 01 Oct 2017 03:44:51 +0000	0,0005000000	0
Sat, 23 Sep 2017 06:57:51 +0000	0,0005000000	0
Sun, 17 Sep 2017 17:12:40 +0000	0,0005000000	0
Fri, 15 Sep 2017 15:15:32 +0000	0,0005000000	0
Fri, 08 Sep 2017 03:56:23 +0000	0,0005000000	0
Wed, 06 Sep 2017 18:55:40 +0000	0,0005000000	0
Wed, 06 Sep 2017 09:25:44 +0000	0,0005000000	0
Tue, 05 Sep 2017 15:16:35 +0000	0,0005000000	0
Tue, 05 Sep 2017 02:59:04 +0000	0,0005000000	0
Mon, 04 Sep 2017 08:51:56 +0000	0,0005000000	0
Sat, 02 Sep 2017 18:44:48 +0000	0,0005000000	0
Wed, 23 Aug 2017 00:02:11 +0000	0,0005000000	0
Mon, 21 Aug 2017 01:08:05 +0000	0,0005000000	0
Sat, 19 Aug 2017 11:12:42 +0000	0,0005000000	0
Wed, 16 Aug 2017 22:05:07 +0000	0,0005000000	0
Tue, 15 Aug 2017 21:13:47 +0000	0,0005000000	0
Mon, 14 Aug 2017 13:01:36 +0000	0,0005000000	0
Sun, 13 Aug 2017 18:46:35 +0000	0,0005000000	0
Sat, 12 Aug 2017 07:21:42 +0000	0,0005000000	0
Sat, 05 Aug 2017 18:56:20 +0000	0,0005000000	0
Fri, 04 Aug 2017 21:38:00 +0000	0,0005000000	+0,0001
Tue, 01 Aug 2017 05:18:36 +0000	0,0004000000	0
Thu, 27 Jul 2017 17:47:58 +0000	0,0004000000	0
Wed, 26 Jul 2017 13:16:59 +0000	0,0004000000	0
Sat, 22 Jul 2017 14:43:52 +0000	0,0004000000	0
Fri, 21 Jul 2017 22:09:11 +0000	0,0004000000	0
Fri, 21 Jul 2017 13:05:12 +0000	0,0004000000	-0,0001
Tue, 18 Jul 2017 16:51:04 +0000	0,0005000000	0
Sun, 16 Jul 2017 17:20:37 +0000	0,0005000000	+0,0001
Mon, 10 Jul 2017 19:57:43 +0000	0,0004000000	-0,0001
Tue, 04 Jul 2017 03:32:32 +0000	0,0005000000	+0,0001
Mon, 03 Jul 2017 09:57:45 +0000	0,0004000000	0
Sun, 02 Jul 2017 20:51:02 +0000	0,0004000000	0
Sun, 02 Jul 2017 00:13:17 +0000	0,0004000000	0
Sat, 01 Jul 2017 10:32:39 +0000	0,0004000000	-0,0001
Mon, 26 Jun 2017 09:19:56 +0000	0,0005000000	0
Sat, 24 Jun 2017 03:55:44 +0000	0,0005000000	0
Fri, 23 Jun 2017 04:12:05 +0000	0,0005000000	0
Mon, 19 Jun 2017 12:15:00 +0000	0,0005000000	0
Sun, 18 Jun 2017 19:01:17 +0000	0,0005000000	0
Fri, 16 Jun 2017 11:48:45 +0000	0,0005000000	0
Thu, 15 Jun 2017 16:34:30 +0000	0,0005000000	0
Thu, 15 Jun 2017 06:21:52 +0000	0,0005000000	0
Wed, 14 Jun 2017 20:13:08 +0000	0,0005000000	0
Wed, 14 Jun 2017 06:50:28 +0000	0,0005000000	0
Sat, 10 Jun 2017 09:59:54 +0000	0,0005000000	0
Wed, 07 Jun 2017 12:24:35 +0000	0,0005000000	0
Thu, 01 Jun 2017 20:57:18 +0000	0,0005000000	0
Tue, 30 May 2017 06:07:26 +0000	0,0005000000	0
Tue, 30 May 2017 01:40:20 +0000	0,0005000000	0
Mon, 29 May 2017 15:59:34 +0000	0,0005000000	0
Mon, 29 May 2017 08:09:40 +0000	0,0005000000	0
Sun, 28 May 2017 20:38:41 +0000	0,0005000000	0
Sat, 27 May 2017 14:55:12 +0000	0,0005000000	0
Sun, 21 May 2017 13:58:38 +0000	0,0005000000	0
Sat, 20 May 2017 10:54:05 +0000	0,0005000000	0
Sat, 20 May 2017 02:51:36 +0000	0,0005000000	0
Fri, 19 May 2017 23:29:48 +0000	0,0005000000	0
Wed, 17 May 2017 11:31:39 +0000	0,0005000000	0
Tue, 16 May 2017 05:45:10 +0000	0,0005000000	0
Sun, 14 May 2017 20:04:14 +0000	0,0005000000	0
Thu, 11 May 2017 16:32:40 +0000	0,0005000000	0
Sun, 30 Apr 2017 03:14:28 +0000	0,0005000000	0
Sat, 29 Apr 2017 05:13:21 +0000	0,0005000000	0
Fri, 28 Apr 2017 13:30:41 +0000	0,0005000000	0
Fri, 28 Apr 2017 07:22:29 +0000	0,0005000000	0
Wed, 26 Apr 2017 11:46:43 +0000	0,0005000000	0
Tue, 25 Apr 2017 15:57:44 +0000	0,0005000000	0
Sat, 22 Apr 2017 18:46:52 +0000	0,0005000000	0
Wed, 19 Apr 2017 13:49:41 +0000	0,0005000000	0
Sun, 16 Apr 2017 19:40:14 +0000	0,0005000000	0
Sat, 15 Apr 2017 11:06:51 +0000	0,0005000000	0
Fri, 14 Apr 2017 04:01:03 +0000	0,0005000000	0
Thu, 13 Apr 2017 03:12:45 +0000	0,0005000000	0
Wed, 12 Apr 2017 21:47:17 +0000	0,0005000000	0
Sun, 09 Apr 2017 00:04:33 +0000	0,0005000000	0
Fri, 07 Apr 2017 03:41:45 +0000	0,0005000000	0
Wed, 05 Apr 2017 11:11:56 +0000	0,0005000000	0
Sat, 01 Apr 2017 16:58:45 +0000	0,0005000000	0
Mon, 27 Mar 2017 03:54:31 +0000	0,0005000000	0
Sun, 26 Mar 2017 14:59:11 +0000	0,0005000000	0
Thu, 23 Mar 2017 09:12:42 +0000	0,0005000000	0
Wed, 22 Mar 2017 08:42:35 +0000	0,0005000000	0
Tue, 21 Mar 2017 23:08:54 +0000	0,0005000000	0
Tue, 21 Mar 2017 07:57:50 +0000	0,0005000000	0
Mon, 20 Mar 2017 23:06:45 +0000	0,0005000000	0
Thu, 16 Mar 2017 02:31:30 +0000	0,0005000000	0
Sat, 11 Mar 2017 23:52:02 +0000	0,0005000000	0
Sat, 11 Mar 2017 12:47:27 +0000	0,0005000000	0
Fri, 10 Mar 2017 14:34:10 +0000	0,0005000000	0
Thu, 09 Mar 2017 11:48:45 +0000	0,0005000000	0
Tue, 07 Mar 2017 16:02:32 +0000	0,0005000000	0
Thu, 02 Mar 2017 22:08:49 +0000	0,0005000000	0
Thu, 02 Mar 2017 18:18:18 +0000	0,0005000000	0
Thu, 02 Mar 2017 00:59:03 +0000	0,0005000000	0
Tue, 28 Feb 2017 23:34:12 +0000	0,0005000000	0
Tue, 28 Feb 2017 17:37:57 +0000	0,0005000000	0
Sun, 26 Feb 2017 21:08:00 +0000	0,0005000000	0
Sun, 26 Feb 2017 00:27:38 +0000	0,0005000000	0
Fri, 24 Feb 2017 19:21:34 +0000	0,0005000000	0
Tue, 21 Feb 2017 15:20:47 +0000	0,0005000000	0
Thu, 16 Feb 2017 10:34:42 +0000	0,0005000000	0
Thu, 09 Feb 2017 14:35:57 +0000	0,0005000000	0
Sat, 04 Feb 2017 00:59:30 +0000	0,0005000000	0
Fri, 03 Feb 2017 21:53:57 +0000	0,0005000000	0
Fri, 03 Feb 2017 11:56:17 +0000	0,0005000000	0
Sun, 29 Jan 2017 19:05:42 +0000	0,0005000000	0
Sun, 29 Jan 2017 08:45:13 +0000	0,0005000000	0
Sun, 29 Jan 2017 01:52:36 +0000	0,0005000000	0
Sat, 28 Jan 2017 08:31:54 +0000	0,0005000000	0
Fri, 27 Jan 2017 03:18:41 +0000	0,0005000000	0
Wed, 25 Jan 2017 07:41:46 +0000	0,0005000000	0
Mon, 23 Jan 2017 00:38:34 +0000	0,0005000000	0
Wed, 18 Jan 2017 01:18:54 +0000	0,0005000000	0
Sun, 15 Jan 2017 15:10:21 +0000	0,0005000000	0
Sat, 14 Jan 2017 23:22:02 +0000	0,0005000000	0
Mon, 02 Jan 2017 20:40:46 +0000	0,0005000000	0
Mon, 02 Jan 2017 14:30:26 +0000	0,0005000000	0
Sat, 31 Dec 2016 11:44:44 +0000	0,0005000000	0
Thu, 29 Dec 2016 14:04:09 +0000	0,0005000000	0
Sat, 24 Dec 2016 22:13:25 +0000	0,0005000000	0
Fri, 23 Dec 2016 23:06:19 +0000	0,0005000000	0
Sun, 18 Dec 2016 23:39:42 +0000	0,0005000000	0
Fri, 16 Dec 2016 07:24:54 +0000	0,0005000000	0
Wed, 07 Dec 2016 04:24:58 +0000	0,0005000000	0
Fri, 02 Dec 2016 07:01:58 +0000	0,0005000000	0
Thu, 01 Dec 2016 09:30:44 +0000	0,0005000000	+0,0001
Tue, 29 Nov 2016 18:08:26 +0000	0,0004000000	0
Tue, 29 Nov 2016 06:20:21 +0000	0,0004000000	0
Sun, 27 Nov 2016 09:16:04 +0000	0,0004000000	-0,0001
Thu, 10 Nov 2016 00:58:15 +0000	0,0005000000	+0,0001
Wed, 09 Nov 2016 07:05:33 +0000	0,0004000000	-0,0001
Tue, 25 Oct 2016 17:10:13 +0000	0,0005000000	0
Fri, 14 Oct 2016 09:23:32 +0000	0,0005000000	0
Wed, 12 Oct 2016 19:33:14 +0000	0,0005000000	0
Wed, 12 Oct 2016 09:44:44 +0000	0,0005000000	0
Wed, 05 Oct 2016 23:08:28 +0000	0,0005000000	0
Sat, 01 Oct 2016 23:01:43 +0000	0,0005000000	0
Fri, 30 Sep 2016 04:05:33 +0000	0,0005000000	0
Fri, 30 Sep 2016 00:09:11 +0000	0,0005000000	0
Sun, 25 Sep 2016 08:50:25 +0000	0,0005000000	0
Thu, 22 Sep 2016 11:46:45 +0000	0,0005000000	0
Wed, 21 Sep 2016 04:50:31 +0000	0,0005000000	0
Sun, 18 Sep 2016 07:30:03 +0000	0,0005000000	0
Sat, 17 Sep 2016 09:06:28 +0000	0,0005000000	0
Wed, 14 Sep 2016 02:25:58 +0000	0,0005000000	0
Tue, 13 Sep 2016 01:49:17 +0000	0,0005000000	0
Sun, 11 Sep 2016 11:23:28 +0000	0,0005000000	0
Mon, 05 Sep 2016 18:58:02 +0000	0,0005000000	0
Sat, 03 Sep 2016 03:02:54 +0000	0,0005000000	0
Sun, 28 Aug 2016 22:11:54 +0000	0,0005000000	0
Fri, 26 Aug 2016 06:57:21 +0000	0,0005000000	0
Wed, 24 Aug 2016 14:29:25 +0000	0,0005000000	0
Sat, 20 Aug 2016 02:31:55 +0000	0,0005000000	0
Fri, 19 Aug 2016 19:43:09 +0000	0,0005000000	0
Tue, 16 Aug 2016 14:00:01 +0000	0,0005000000	0
Mon, 15 Aug 2016 12:25:35 +0000	0,0005000000	0
Sun, 14 Aug 2016 03:47:11 +0000	0,0005000000	0
Fri, 12 Aug 2016 19:17:21 +0000	0,0005000000	0
Fri, 12 Aug 2016 09:17:22 +0000	0,0005000000	0
Wed, 10 Aug 2016 10:43:31 +0000	0,0005000000	0
Wed, 10 Aug 2016 00:54:27 +0000	0,0005000000	0
Sun, 31 Jul 2016 13:03:50 +0000	0,0005000000	0
Wed, 27 Jul 2016 20:45:46 +0000	0,0005000000	0
Wed, 27 Jul 2016 12:01:40 +0000	0,0005000000	0
Mon, 25 Jul 2016 17:08:09 +0000	0,0005000000	0
Wed, 20 Jul 2016 19:12:28 +0000	0,0005000000	0
Tue, 19 Jul 2016 08:36:17 +0000	0,0005000000	0
Mon, 18 Jul 2016 07:05:35 +0000	0,0005000000	0
Sun, 17 Jul 2016 14:44:25 +0000	0,0005000000	0
Fri, 15 Jul 2016 10:58:30 +0000	0,0005000000	0
Sun, 10 Jul 2016 22:27:46 +0000	0,0005000000	0
Tue, 05 Jul 2016 22:05:28 +0000	0,0005000000	0
Mon, 27 Jun 2016 20:43:18 +0000	0,0005000000	0
Sun, 26 Jun 2016 14:04:14 +0000	0,0005000000	0
Thu, 23 Jun 2016 00:03:47 +0000	0,0005000000	0
Tue, 21 Jun 2016 13:33:27 +0000	0,0005000000	0
Mon, 20 Jun 2016 08:12:32 +0000	0,0005000000	0
Fri, 17 Jun 2016 10:08:24 +0000	0,0005000000	0
Mon, 13 Jun 2016 17:28:00 +0000	0,0005000000	0
Fri, 10 Jun 2016 04:06:58 +0000	0,0005000000	0
Fri, 20 May 2016 22:28:33 +0000	0,0005000000	0
Thu, 19 May 2016 15:42:10 +0000	0,0005000000	0
Sun, 15 May 2016 21:48:51 +0000	0,0005000000	0
Tue, 10 May 2016 17:31:28 +0000	0,0005000000	0
Mon, 09 May 2016 17:24:48 +0000	0,0005000000	0
Mon, 09 May 2016 01:18:03 +0000	0,0005000000	0
Sun, 08 May 2016 09:24:14 +0000	0,0005000000	0
Sun, 08 May 2016 04:03:19 +0000	0,0005000000	0
Fri, 06 May 2016 17:41:15 +0000	0,0005000000	0
Wed, 04 May 2016 09:26:10 +0000	0,0005000000	0
Sun, 01 May 2016 06:02:35 +0000	0,0005000000	0
Sat, 30 Apr 2016 14:35:18 +0000	0,0005000000	0
Thu, 28 Apr 2016 05:43:43 +0000	0,0005000000	0
Wed, 27 Apr 2016 01:58:22 +0000	0,0005000000	0
Sat, 23 Apr 2016 13:12:43 +0000	0,0005000000	0
Thu, 21 Apr 2016 10:48:02 +0000	0,0005000000	0
Wed, 20 Apr 2016 01:04:04 +0000	0,0005000000	0
Tue, 19 Apr 2016 17:41:20 +0000	0,0005000000	0
Mon, 18 Apr 2016 11:44:34 +0000	0,0005000000	0
Sun, 17 Apr 2016 20:16:44 +0000	0,0005000000	0
Mon, 11 Apr 2016 00:34:50 +0000	0,0005000000	0
Thu, 07 Apr 2016 04:24:10 +0000	0,0005000000	0
Sun, 03 Apr 2016 22:15:17 +0000	0,0005000000	0
Thu, 31 Mar 2016 21:37:55 +0000	0,0005000000	0
Mon, 28 Mar 2016 07:58:56 +0000	0,0005000000	0
Sun, 27 Mar 2016 18:51:57 +0000	0,0005000000	0
Wed, 23 Mar 2016 20:52:05 +0000	0,0005000000	0
Mon, 21 Mar 2016 21:04:52 +0000	0,0005000000	0
Sat, 12 Mar 2016 04:56:19 +0000	0,0005000000	0
Fri, 11 Mar 2016 15:23:02 +0000	0,0005000000	0
Thu, 10 Mar 2016 23:44:26 +0000	0,0005000000	0
Mon, 07 Mar 2016 04:21:56 +0000	0,0005000000	0
Thu, 03 Mar 2016 09:02:38 +0000	0,0005000000	0
Mon, 29 Feb 2016 21:37:46 +0000	0,0005000000	0
Sat, 27 Feb 2016 17:41:00 +0000	0,0005000000	+0,0001
Sat, 13 Feb 2016 19:08:56 +0000	0,0004000000	0
Fri, 12 Feb 2016 17:43:48 +0000	0,0004000000	0
Thu, 11 Feb 2016 16:10:19 +0000	0,0004000000	0
Fri, 05 Feb 2016 06:48:11 +0000	0,0004000000	-0,0001
Sat, 30 Jan 2016 04:12:35 +0000	0,0005000000	0
Tue, 26 Jan 2016 01:33:47 +0000	0,0005000000	0
Sat, 23 Jan 2016 02:59:25 +0000	0,0005000000	0
Sun, 17 Jan 2016 19:37:15 +0000	0,0005000000	0
Sun, 17 Jan 2016 12:42:53 +0000	0,0005000000	0
Thu, 07 Jan 2016 02:57:21 +0000	0,0005000000	0
Thu, 31 Dec 2015 08:36:09 +0000	0,0005000000	0
Thu, 31 Dec 2015 02:25:13 +0000	0,0005000000	0
Wed, 09 Dec 2015 08:15:08 +0000	0,0005000000	0
Sun, 06 Dec 2015 00:55:20 +0000	0,0005000000	0
Wed, 02 Dec 2015 09:35:09 +0000	0,0005000000	0
Fri, 27 Nov 2015 19:24:28 +0000	0,0005000000	0
Thu, 26 Nov 2015 07:27:10 +0000	0,0005000000	0
Wed, 18 Nov 2015 14:09:22 +0000	0,0005000000	0
Tue, 17 Nov 2015 18:59:13 +0000	0,0005000000	0
Tue, 17 Nov 2015 04:56:15 +0000	0,0005000000	0
Mon, 16 Nov 2015 07:28:25 +0000	0,0005000000	0
Sat, 17 Oct 2015 02:35:33 +0000	0,0005000000	0
Tue, 13 Oct 2015 22:37:38 +0000	0,0005000000	0
Mon, 12 Oct 2015 01:02:34 +0000	0,0005000000	0
Tue, 06 Oct 2015 13:30:06 +0000	0,0005000000	0
Tue, 29 Sep 2015 17:08:39 +0000	0,0005000000	0
Fri, 25 Sep 2015 08:32:17 +0000	0,0005000000	0
Fri, 18 Sep 2015 11:25:37 +0000	0,0005000000	0
Thu, 17 Sep 2015 05:24:33 +0000	0,0005000000	0
Tue, 15 Sep 2015 03:06:33 +0000	0,0005000000	0
Sat, 12 Sep 2015 15:32:39 +0000	0,0005000000	0
Sat, 12 Sep 2015 01:10:18 +0000	0,0005000000	0
Thu, 10 Sep 2015 21:29:58 +0000	0,0005000000	0
Wed, 09 Sep 2015 18:28:56 +0000	0,0005000000	0
Wed, 09 Sep 2015 00:15:25 +0000	0,0005000000	0
Mon, 07 Sep 2015 10:50:00 +0000	0,0005000000	0
Wed, 02 Sep 2015 22:29:54 +0000	0,0005000000	0
Mon, 31 Aug 2015 12:54:31 +0000	0,0005000000	0
Thu, 27 Aug 2015 22:23:34 +0000	0,0005000000	0
Wed, 26 Aug 2015 04:44:32 +0000	0,0005000000	0
Sat, 22 Aug 2015 03:50:51 +0000	0,0005000000	0
Thu, 20 Aug 2015 09:59:22 +0000	0,0005000000	0
Sat, 08 Aug 2015 07:27:43 +0000	0,0005000000	0
Fri, 07 Aug 2015 08:36:53 +0000	0,0005000000	0
Tue, 28 Jul 2015 21:42:44 +0000	0,0005000000	0
Fri, 24 Jul 2015 06:26:31 +0000	0,0005000000	-0,0001
Sun, 19 Jul 2015 04:12:45 +0000	0,0006000000	0
Thu, 16 Jul 2015 13:57:45 +0000	0,0006000000	0
Wed, 08 Jul 2015 12:12:52 +0000	0,0006000000	0
Tue, 07 Jul 2015 16:54:25 +0000	0,0006000000	0
Mon, 06 Jul 2015 02:12:58 +0000	0,0006000000	0
Sun, 05 Jul 2015 19:27:59 +0000	0,0006000000	0
Fri, 03 Jul 2015 15:56:00 +0000	0,0006000000	0
Thu, 02 Jul 2015 05:07:23 +0000	0,0006000000	0
Thu, 18 Jun 2015 20:17:09 +0000	0,0006000000	0
Thu, 18 Jun 2015 05:56:37 +0000	0,0006000000	0
Sat, 13 Jun 2015 16:53:35 +0000	0,0006000000	0
Fri, 12 Jun 2015 17:38:32 +0000	0,0006000000	+0,0001
Tue, 09 Jun 2015 03:36:56 +0000	0,0005000000	0
Wed, 03 Jun 2015 05:24:49 +0000	0,0005000000	0
Sat, 23 May 2015 13:48:21 +0000	0,0005000000	0
Thu, 21 May 2015 17:20:40 +0000	0,0005000000	-0,0001
Sat, 16 May 2015 12:21:27 +0000	0,0006000000	0
Fri, 15 May 2015 15:50:24 +0000	0,0006000000	0
Thu, 14 May 2015 17:30:23 +0000	0,0006000000	0
Thu, 14 May 2015 09:07:47 +0000	0,0006000000	0
Wed, 13 May 2015 11:30:08 +0000	0,0006000000	0
Tue, 12 May 2015 05:35:03 +0000	0,0006000000	0
Mon, 11 May 2015 07:02:32 +0000	0,0006000000	+0,0001
Thu, 30 Apr 2015 00:51:47 +0000	0,0005000000	0
Tue, 28 Apr 2015 20:32:03 +0000	0,0005000000	0
Tue, 28 Apr 2015 12:36:27 +0000	0,0005000000	0
Sun, 05 Apr 2015 15:05:02 +0000	0,0005000000	0
Wed, 01 Apr 2015 18:32:25 +0000	0,0005000000	0
Sun, 29 Mar 2015 20:16:36 +0000	0,0005000000	0
Wed, 25 Mar 2015 18:01:21 +0000	0,0005000000	0
Mon, 23 Mar 2015 11:37:21 +0000	0,0005000000	0
Sat, 21 Mar 2015 18:50:16 +0000	0,0005000000	0
Wed, 18 Mar 2015 02:51:17 +0000	0,0005000000	0
Thu, 12 Mar 2015 13:15:52 +0000	0,0005000000	0
Tue, 10 Mar 2015 08:21:24 +0000	0,0005000000	0
Mon, 09 Mar 2015 14:11:03 +0000	0,0005000000	0
Sat, 07 Mar 2015 12:00:54 +0000	0,0005000000	0
Sat, 07 Mar 2015 06:20:28 +0000	0,0005000000	0
Fri, 06 Mar 2015 13:53:35 +0000	0,0005000000	0
Thu, 05 Mar 2015 23:20:10 +0000	0,0005000000	0
Sun, 01 Mar 2015 12:24:16 +0000	0,0005000000	0
Wed, 25 Feb 2015 01:37:50 +0000	0,0005000000	0
Mon, 23 Feb 2015 12:04:20 +0000	0,0005000000	0
Sun, 22 Feb 2015 09:48:26 +0000	0,0005000000	0
Thu, 19 Feb 2015 05:46:41 +0000	0,0005000000	-0,0001
Sun, 15 Feb 2015 20:13:25 +0000	0,0006000000	0
Sun, 15 Feb 2015 00:10:23 +0000	0,0006000000	0
Tue, 10 Feb 2015 18:20:52 +0000	0,0006000000	0
Sun, 08 Feb 2015 19:20:28 +0000	0,0006000000	0
Sat, 07 Feb 2015 17:16:12 +0000	0,0006000000	+0,0001
Tue, 13 Jan 2015 11:57:32 +0000	0,0005000000	0
Fri, 09 Jan 2015 12:20:47 +0000	0,0005000000	-0,0001
Wed, 24 Dec 2014 14:13:13 +0000	0,0006000000	0
Thu, 18 Dec 2014 16:21:08 +0000	0,0006000000	+0,0001
Sun, 14 Dec 2014 00:59:56 +0000	0,0005000000	-0,0001
Tue, 09 Dec 2014 01:22:44 +0000	0,0006000000	0
Sun, 07 Dec 2014 08:28:51 +0000	0,0006000000	0
Wed, 03 Dec 2014 11:34:36 +0000	0,0006000000	0
Tue, 02 Dec 2014 16:38:14 +0000	0,0006000000	0
Sat, 29 Nov 2014 00:48:51 +0000	0,0006000000	0
Sun, 23 Nov 2014 07:51:30 +0000	0,0006000000	0
Thu, 20 Nov 2014 23:39:03 +0000	0,0006000000	0
Mon, 17 Nov 2014 13:05:52 +0000	0,0006000000	0
Fri, 14 Nov 2014 12:33:18 +0000	0,0006000000	0
Thu, 13 Nov 2014 14:28:43 +0000	0,0006000000	0
Wed, 12 Nov 2014 13:18:26 +0000	0,0006000000	0
Fri, 07 Nov 2014 21:19:18 +0000	0,0006000000	0
Thu, 06 Nov 2014 00:13:35 +0000	0,0006000000	0
Wed, 29 Oct 2014 04:47:35 +0000	0,0006000000	0
Sun, 26 Oct 2014 17:10:08 +0000	0,0006000000	0
Fri, 24 Oct 2014 02:14:57 +0000	0,0006000000	0
Fri, 17 Oct 2014 21:21:27 +0000	0,0006000000	0
Sun, 12 Oct 2014 04:55:20 +0000	0,0006000000	0
Thu, 09 Oct 2014 11:15:19 +0000	0,0006000000	0
Sun, 05 Oct 2014 16:20:36 +0000	0,0006000000	0
Mon, 29 Sep 2014 23:15:58 +0000	0,0006000000	0
Wed, 24 Sep 2014 00:33:54 +0000	0,0006000000	0
Fri, 19 Sep 2014 00:44:21 +0000	0,0006000000	0
Mon, 15 Sep 2014 01:04:46 +0000	0,0006000000	0
Sun, 14 Sep 2014 10:48:52 +0000	0,0006000000	0
Sat, 13 Sep 2014 00:06:26 +0000	0,0006000000	0
Tue, 09 Sep 2014 07:02:31 +0000	0,0006000000	0
Mon, 08 Sep 2014 06:31:57 +0000	0,0006000000	0
Tue, 26 Aug 2014 08:12:16 +0000	0,0006000000	0
Sat, 16 Aug 2014 02:39:19 +0000	0,0006000000	0
Wed, 13 Aug 2014 00:04:04 +0000	0,0006000000	0
Fri, 08 Aug 2014 10:17:45 +0000	0,0006000000	0
Wed, 06 Aug 2014 01:33:25 +0000	0,0006000000	0
Tue, 05 Aug 2014 20:08:22 +0000	0,0006000000	0
Sat, 26 Jul 2014 15:29:07 +0000	0,0006000000	0
Fri, 18 Jul 2014 10:23:29 +0000	0,0006000000	0
Sat, 05 Jul 2014 22:30:46 +0000	0,0006000000	0
Fri, 27 Jun 2014 16:12:28 +0000	0,0006000000	0
Fri, 27 Jun 2014 11:36:17 +0000	0,0006000000	0
Fri, 27 Jun 2014 06:03:15 +0000	0,0006000000	0
Wed, 25 Jun 2014 13:24:10 +0000	0,0006000000	0
Tue, 24 Jun 2014 10:17:32 +0000	0,0006000000	0
Mon, 23 Jun 2014 16:36:58 +0000	0,0006000000	0
Sun, 15 Jun 2014 16:35:04 +0000	0,0006000000	0
Fri, 06 Jun 2014 12:48:05 +0000	0,0006000000	0
Tue, 03 Jun 2014 00:48:12 +0000	0,0006000000	0
Wed, 28 May 2014 03:01:52 +0000	0,0006000000	0
Thu, 22 May 2014 20:57:25 +0000	0,0006000000	0
Mon, 19 May 2014 09:56:18 +0000	0,0006000000	0
Thu, 08 May 2014 14:47:56 +0000	0,0006000000	0
Mon, 14 Apr 2014 07:45:41 +0000	0,0006000000	0
Wed, 09 Apr 2014 00:43:00 +0000	0,0006000000	0
Tue, 08 Apr 2014 10:12:13 +0000	0,0006000000	0
Sun, 06 Apr 2014 21:19:36 +0000	0,0006000000	0
Sun, 06 Apr 2014 14:01:14 +0000	0,0006000000	0
Sun, 06 Apr 2014 10:30:52 +0000	0,0006000000	0
Mon, 31 Mar 2014 10:00:44 +0000	0,0006000000	0
Sun, 30 Mar 2014 06:18:40 +0000	0,0006000000	0
Fri, 28 Mar 2014 10:55:45 +0000	0,0006000000	0
Thu, 27 Mar 2014 03:55:09 +0000	0,0006000000	0
Wed, 26 Mar 2014 12:54:45 +0000	0,0006000000	0
Sun, 23 Mar 2014 20:40:47 +0000	0,0006000000	0
Sat, 22 Mar 2014 22:11:42 +0000	0,0006000000	0
Thu, 20 Mar 2014 09:34:41 +0000	0,0006000000	0
Wed, 19 Mar 2014 13:35:27 +0000	0,0006000000	0
Mon, 17 Mar 2014 14:00:41 +0000	0,0006000000	0
Sun, 16 Mar 2014 03:13:14 +0000	0,0006000000	0
Thu, 13 Mar 2014 18:34:01 +0000	0,0006000000	0
Tue, 11 Mar 2014 23:26:31 +0000	0,0006000000	0
Tue, 11 Mar 2014 04:44:39 +0000	0,0006000000	0
Wed, 05 Mar 2014 10:48:58 +0000	0,0006000000	0
Sun, 02 Mar 2014 18:47:22 +0000	0,0006000000	0
Sat, 01 Mar 2014 15:41:29 +0000	0,0006000000	0
Sat, 01 Mar 2014 01:11:59 +0000	0,0006000000	0
Fri, 28 Feb 2014 09:21:30 +0000	0,0006000000	0
Sat, 22 Feb 2014 19:01:59 +0000	0,0006000000	0
Wed, 19 Feb 2014 22:32:51 +0000	0,0006000000	0
Mon, 17 Feb 2014 16:17:56 +0000	0,0006000000	0
Sun, 16 Feb 2014 20:16:08 +0000	0,0006000000	0
Thu, 13 Feb 2014 16:52:31 +0000	0,0006000000	0
Mon, 10 Feb 2014 17:25:10 +0000	0,0006000000	0
Mon, 10 Feb 2014 13:30:11 +0000	0,0006000000	0
Mon, 10 Feb 2014 03:41:52 +0000	0,0006000000	0
Fri, 07 Feb 2014 03:26:13 +0000	0,0006000000	0
Tue, 21 Jan 2014 23:08:23 +0000	0,0006000000	0
Thu, 16 Jan 2014 00:38:42 +0000	0,0006000000	0
Tue, 14 Jan 2014 20:34:46 +0000	0,0006000000	0
Wed, 08 Jan 2014 06:06:59 +0000	0,0006000000	0
Sun, 05 Jan 2014 08:26:18 +0000	0,0006000000	0
Fri, 03 Jan 2014 16:37:18 +0000	0,0006000000	0
Fri, 27 Dec 2013 18:13:15 +0000	0,0006000000	0
Wed, 25 Dec 2013 11:06:11 +0000	0,0006000000	0
Thu, 12 Dec 2013 08:54:40 +0000	0,0006000000	3,91702855
Sat, 02 Nov 2013 14:53:13 +0000	0,0006391703	+8,4540486
Thu, 17 Oct 2013 04:08:31 +0000	0,0006307162	1,80312
Wed, 16 Oct 2013 05:17:51 +0000	0,0006325194	6,805136
Fri, 11 Oct 2013 06:24:23 +0000	0,0006393245	+1,08212075
Mon, 23 Sep 2013 22:27:27 +0000	0,0006285033	4,7613086
Wed, 18 Sep 2013 04:08:07 +0000	0,0006332646	8,0451126
Fri, 13 Sep 2013 17:42:16 +0000	0,0006413097	+2,5377276
Wed, 11 Sep 2013 20:26:31 +0000	0,0006387720	2,157562
Sat, 07 Sep 2013 00:46:31 +0000	0,0006409295	1,3537365
Thu, 05 Sep 2013 23:24:27 +0000	0,0006544669	+5,084179
Fri, 16 Aug 2013 08:49:07 +0000	0,0006493827	1,62848255
Tue, 13 Aug 2013 02:47:23 +0000	0,0006656675	+2,8898326
Sun, 11 Aug 2013 12:47:40 +0000	0,0006627777	+7,1616776
Sun, 28 Jul 2013 08:02:34 +0000	0,0006556160	1,27288395
Tue, 23 Jul 2013 14:21:03 +0000	0,0006683449	+4,237385
Tue, 09 Jul 2013 02:23:59 +0000	0,0006641075	3,4116966
Fri, 05 Jul 2013 15:18:26 +0000	0,0006675192	3,3701676
Wed, 26 Jun 2013 09:40:58 +0000	0,0006708893	+6,972886
Tue, 25 Jun 2013 07:52:59 +0000	0,0006639165	+8,88088
Tue, 18 Jun 2013 08:40:29 +0000	0,0006638277	+2,07213
Tue, 18 Jun 2013 05:07:21 +0000	0,0006617555	+5,46457
Sat, 01 Jun 2013 19:34:35 +0000	0,0006612091	+3,200416
Sat, 25 May 2013 14:09:42 +0000	0,0006580087	6,5366856
Tue, 21 May 2013 23:33:02 +0000	0,0006645453	+2,027041
Tue, 21 May 2013 10:02:25 +0000	0,0006625183	4,721806
Mon, 20 May 2013 20:14:20 +0000	0,0006672401	+8,7094176
Tue, 14 May 2013 19:13:54 +0000	0,0006585307	+4,1461956
Fri, 10 May 2013 12:02:43 +0000	0,0006543845	+1,61364585
Sun, 05 May 2013 22:22:49 +0000	0,0006382480	4,137629
Mon, 29 Apr 2013 00:43:15 +0000	0,0006423857	3,0818226
Sat, 20 Apr 2013 19:04:20 +0000	0,0006454675	0
Sat, 20 Apr 2013 05:26:14 +0000	0,0006454675	+1,09879245
Fri, 12 Apr 2013 03:36:28 +0000	0,0006344796	8,795289
Wed, 10 Apr 2013 14:26:48 +0000	0,0006432749	1,6672355
Fri, 22 Mar 2013 22:32:48 +0000	0,0006599472	1,01870655
Sat, 16 Mar 2013 22:07:31 +0000	0,0006701343	4,801886
Mon, 11 Mar 2013 06:44:55 +0000	0,0006749362	+6,352402
Thu, 21 Feb 2013 22:26:38 +0000	0,0006685838	+9,1268356
Mon, 18 Feb 2013 22:10:15 +0000	0,0006594569	0
Sat, 16 Feb 2013 20:37:23 +0000	0,0006594569	8,3981036
Thu, 14 Feb 2013 01:58:19 +0000	0,0006678550	0
Wed, 13 Feb 2013 13:24:40 +0000	0,0006678550	3,688336
Tue, 12 Feb 2013 20:28:31 +0000	0,0006715434	+1,526601
Tue, 12 Feb 2013 07:15:00 +0000	0,0006700168	2,8175656
Mon, 11 Feb 2013 18:08:33 +0000	0,0006728343	+4,5850576
Sat, 02 Feb 2013 03:37:57 +0000	0,0006682493	+1,503499
Wed, 23 Jan 2013 22:57:57 +0000	0,0006667458	8,6068596
Mon, 21 Jan 2013 23:44:24 +0000	0,0006753526	+3,153448
Sun, 13 Jan 2013 22:09:46 +0000	0,0006721992	0
Sat, 12 Jan 2013 05:40:40 +0000	0,0006721992	1,22022815
Tue, 01 Jan 2013 14:36:23 +0000	0,0006844015	6,0108456
Sat, 29 Dec 2012 08:38:47 +0000	0,0006904123	+1,68879275
Tue, 13 Nov 2012 18:18:27 +0000	0,0006735244	1,637989
Mon, 12 Nov 2012 05:12:38 +0000	0,0006751624	+7,8509466
Wed, 07 Nov 2012 03:07:39 +0000	0,0006673114	+1,939872
Mon, 05 Nov 2012 21:18:06 +0000	0,0006653715	9,3857426
Thu, 27 Sep 2012 04:33:15 +0000	0,0006747573	+2,5390836
Fri, 21 Sep 2012 03:15:04 +0000	0,0006722182	6,7330756
Tue, 28 Aug 2012 07:48:50 +0000	0,0006789513	5,64417
Fri, 17 Aug 2012 10:04:30 +0000	0,0006795157	1,99855565
Sun, 01 Jul 2012 06:35:38 +0000	0,0006995012	5,6674636
Thu, 28 Jun 2012 01:56:11 +0000	0,0007051687	1,9652076
Thu, 21 Jun 2012 16:19:38 +0000	0,0007071339	2,397667
Wed, 20 Jun 2012 14:21:59 +0000	0,0007095316	+6,61228
Mon, 18 Jun 2012 17:03:20 +0000	0,0007088704	1,166348
Sun, 17 Jun 2012 10:16:09 +0000	0,0007100367	0
Sat, 16 Jun 2012 15:23:51 +0000	0,0007100367	+1,1304
Fri, 15 Jun 2012 15:14:03 +0000	0,0007099237	1,20979975
Thu, 14 Jun 2012 07:04:32 +0000	0,0007220217	+1,3240466
Wed, 13 Jun 2012 15:10:21 +0000	0,0007206976	6,740144
Thu, 07 Jun 2012 11:26:32 +0000	0,0007274378	+4,500108
Sat, 12 May 2012 10:53:16 +0000	0,0007229377	+3,26119345
Tue, 27 Mar 2012 05:06:10 +0000	0,0006903257	2,695269
Mon, 26 Mar 2012 23:16:31 +0000	0,0006930210	+1,97251915
Sun, 19 Feb 2012 19:04:38 +0000	0,0006732958	+1,527088
Mon, 30 Jan 2012 12:58:15 +0000	0,0006717687	+6,52202
Sun, 29 Jan 2012 00:45:17 +0000	0,0006711165	8,794656
Tue, 24 Jan 2012 10:11:50 +0000	0,0006799112	1,6158756
Mon, 09 Jan 2012 06:24:50 +0000	0,0006815270	+1,09918915
Wed, 28 Dec 2011 18:13:26 +0000	0,0006705351	7,9936096
Mon, 28 Nov 2011 08:40:07 +0000	0,0006785287	1,67375245
Thu, 24 Nov 2011 21:48:27 +0000	0,0006952663	+2,64764635
Thu, 03 Nov 2011 09:23:12 +0000	0,0006687898	+9,827429
Mon, 31 Oct 2011 19:43:15 +0000	0,0006589624	2,73733
Mon, 17 Oct 2011 02:35:07 +0000	0,0006616997	1,34392895
Tue, 04 Oct 2011 08:21:48 +0000	0,0006751390	6,7988636
Mon, 03 Oct 2011 15:55:09 +0000	0,0006819379	+1,68058055
Fri, 16 Sep 2011 18:21:57 +0000	0,0006651321	5,06291
Sun, 11 Sep 2011 11:14:07 +0000	0,0006656383	1,1997245
Sat, 10 Sep 2011 21:11:12 +0000	0,0006776356	6,7611436
Sat, 20 Aug 2011 22:06:45 +0000	0,0006843967	0
Sat, 20 Aug 2011 13:18:37 +0000	0,0006843967	2,1886356
Fri, 19 Aug 2011 11:01:29 +0000	0,0006865854	+9,0068376
Thu, 18 Aug 2011 17:27:34 +0000	0,0006775785	+3,8111766
Wed, 17 Aug 2011 21:18:44 +0000	0,0006737674	8,412684
Sun, 14 Aug 2011 22:33:33 +0000	0,0006821800	+9,345722
Sat, 13 Aug 2011 09:51:17 +0000	0,0006728343	1,3656145
Sun, 05 Jun 2011 13:12:32 +0000	0,0006864905	0

Please note that COP to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 09:09:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to New Zealand dollar exchange chart

Note: The Colombian peso to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the COP/NZD currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 New Zealand dollar pair for a period of 2490 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.