The exchange rate as of today for COP/OMR is COP per OMR, which means that with 100 Colombian pesos you can buy Omani rials.

Below you will find information about historical currency exchange rates for COP/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or OMR currencies.

COP to OMR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:49:32 +0000	0,0001000000	0
Tue, 31 Oct 2017 08:42:41 +0000	0,0001000000	0
Sun, 29 Oct 2017 16:24:30 +0000	0,0001000000	0
Sat, 28 Oct 2017 10:40:28 +0000	0,0001000000	0
Fri, 27 Oct 2017 03:00:51 +0000	0,0001000000	0
Thu, 26 Oct 2017 03:59:59 +0000	0,0001000000	0
Tue, 24 Oct 2017 19:06:18 +0000	0,0001000000	0
Sat, 21 Oct 2017 19:48:50 +0000	0,0001000000	0
Fri, 20 Oct 2017 17:22:42 +0000	0,0001000000	0
Fri, 20 Oct 2017 01:07:30 +0000	0,0001000000	0
Sun, 15 Oct 2017 13:49:42 +0000	0,0001000000	0
Wed, 11 Oct 2017 18:56:34 +0000	0,0001000000	0
Tue, 10 Oct 2017 09:48:12 +0000	0,0001000000	0
Tue, 10 Oct 2017 00:50:16 +0000	0,0001000000	0
Sun, 08 Oct 2017 07:49:06 +0000	0,0001000000	0
Sat, 07 Oct 2017 02:07:05 +0000	0,0001000000	0
Thu, 05 Oct 2017 21:40:13 +0000	0,0001000000	0
Wed, 04 Oct 2017 21:52:47 +0000	0,0001000000	0
Tue, 03 Oct 2017 07:39:50 +0000	0,0001000000	0
Sat, 23 Sep 2017 19:43:05 +0000	0,0001000000	0
Sat, 23 Sep 2017 16:11:34 +0000	0,0001000000	0
Wed, 20 Sep 2017 12:40:44 +0000	0,0001000000	0
Mon, 18 Sep 2017 20:57:07 +0000	0,0001000000	0
Fri, 15 Sep 2017 20:53:59 +0000	0,0001000000	0
Mon, 11 Sep 2017 16:55:26 +0000	0,0001000000	0
Fri, 08 Sep 2017 01:14:20 +0000	0,0001000000	0
Wed, 06 Sep 2017 00:37:37 +0000	0,0001000000	0
Sun, 03 Sep 2017 06:05:26 +0000	0,0001000000	0
Wed, 30 Aug 2017 05:02:34 +0000	0,0001000000	0
Mon, 28 Aug 2017 17:21:48 +0000	0,0001000000	0
Fri, 25 Aug 2017 06:52:31 +0000	0,0001000000	0
Wed, 23 Aug 2017 23:05:22 +0000	0,0001000000	0
Tue, 22 Aug 2017 23:29:52 +0000	0,0001000000	0
Sun, 20 Aug 2017 18:58:03 +0000	0,0001000000	0
Thu, 10 Aug 2017 11:36:45 +0000	0,0001000000	0
Sun, 30 Jul 2017 22:56:00 +0000	0,0001000000	0
Mon, 24 Jul 2017 04:18:33 +0000	0,0001000000	0
Sat, 22 Jul 2017 17:08:56 +0000	0,0001000000	0
Wed, 19 Jul 2017 21:20:02 +0000	0,0001000000	0
Tue, 18 Jul 2017 04:27:43 +0000	0,0001000000	0
Sun, 16 Jul 2017 06:32:33 +0000	0,0001000000	0
Fri, 14 Jul 2017 15:20:24 +0000	0,0001000000	0
Thu, 13 Jul 2017 07:56:44 +0000	0,0001000000	0
Wed, 12 Jul 2017 17:28:10 +0000	0,0001000000	0
Tue, 11 Jul 2017 00:58:08 +0000	0,0001000000	0
Thu, 29 Jun 2017 07:50:00 +0000	0,0001000000	0
Mon, 19 Jun 2017 12:48:26 +0000	0,0001000000	0
Fri, 16 Jun 2017 13:23:34 +0000	0,0001000000	0
Wed, 14 Jun 2017 06:57:23 +0000	0,0001000000	0
Sun, 11 Jun 2017 17:19:58 +0000	0,0001000000	0
Sat, 10 Jun 2017 09:59:57 +0000	0,0001000000	0
Thu, 08 Jun 2017 12:17:46 +0000	0,0001000000	0
Tue, 06 Jun 2017 15:07:05 +0000	0,0001000000	0
Fri, 02 Jun 2017 13:45:08 +0000	0,0001000000	0
Thu, 01 Jun 2017 02:09:52 +0000	0,0001000000	0
Tue, 30 May 2017 03:14:00 +0000	0,0001000000	0
Fri, 26 May 2017 14:54:47 +0000	0,0001000000	0
Sun, 21 May 2017 13:58:37 +0000	0,0001000000	0
Sat, 20 May 2017 02:51:35 +0000	0,0001000000	0
Sun, 14 May 2017 20:04:13 +0000	0,0001000000	0
Sat, 13 May 2017 13:37:57 +0000	0,0001000000	0
Wed, 10 May 2017 17:39:59 +0000	0,0001000000	0
Wed, 10 May 2017 01:23:00 +0000	0,0001000000	0
Thu, 04 May 2017 20:58:04 +0000	0,0001000000	0
Wed, 03 May 2017 22:19:29 +0000	0,0001000000	0
Tue, 02 May 2017 20:13:16 +0000	0,0001000000	0
Tue, 02 May 2017 05:42:38 +0000	0,0001000000	0
Mon, 01 May 2017 21:47:24 +0000	0,0001000000	0
Sat, 29 Apr 2017 11:19:48 +0000	0,0001000000	0
Wed, 26 Apr 2017 11:46:44 +0000	0,0001000000	0
Sun, 23 Apr 2017 10:25:58 +0000	0,0001000000	0
Sat, 22 Apr 2017 15:49:50 +0000	0,0001000000	0
Wed, 19 Apr 2017 13:49:44 +0000	0,0001000000	0
Fri, 14 Apr 2017 21:07:56 +0000	0,0001000000	0
Tue, 11 Apr 2017 14:19:36 +0000	0,0001000000	0
Tue, 11 Apr 2017 02:24:51 +0000	0,0001000000	0
Sun, 09 Apr 2017 02:47:57 +0000	0,0001000000	0
Fri, 07 Apr 2017 00:38:30 +0000	0,0001000000	0
Wed, 05 Apr 2017 22:22:46 +0000	0,0001000000	0
Wed, 05 Apr 2017 11:11:59 +0000	0,0001000000	0
Sun, 02 Apr 2017 18:51:12 +0000	0,0001000000	0
Wed, 29 Mar 2017 14:03:21 +0000	0,0001000000	0
Tue, 28 Mar 2017 08:06:35 +0000	0,0001000000	0
Mon, 27 Mar 2017 19:57:55 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:06:45 +0000	0,0001000000	0
Fri, 17 Mar 2017 02:34:31 +0000	0,0001000000	0
Thu, 16 Mar 2017 09:52:30 +0000	0,0001000000	0
Thu, 16 Mar 2017 01:15:23 +0000	0,0001000000	0
Mon, 13 Mar 2017 16:38:18 +0000	0,0001000000	0
Sun, 12 Mar 2017 03:01:27 +0000	0,0001000000	0
Fri, 10 Mar 2017 14:34:17 +0000	0,0001000000	0
Thu, 09 Mar 2017 09:25:37 +0000	0,0001000000	0
Tue, 07 Mar 2017 16:02:34 +0000	0,0001000000	0
Thu, 02 Mar 2017 06:13:58 +0000	0,0001000000	0
Tue, 28 Feb 2017 17:37:59 +0000	0,0001000000	0
Sat, 25 Feb 2017 00:02:08 +0000	0,0001000000	0
Wed, 22 Feb 2017 08:30:37 +0000	0,0001000000	0
Fri, 17 Feb 2017 15:51:17 +0000	0,0001000000	0
Thu, 16 Feb 2017 12:42:10 +0000	0,0001000000	0
Thu, 16 Feb 2017 09:11:09 +0000	0,0001000000	0
Thu, 16 Feb 2017 05:09:56 +0000	0,0001000000	0
Wed, 15 Feb 2017 05:20:47 +0000	0,0001000000	0
Thu, 09 Feb 2017 00:17:04 +0000	0,0001000000	0
Wed, 08 Feb 2017 12:22:48 +0000	0,0001000000	0
Fri, 03 Feb 2017 15:17:49 +0000	0,0001000000	0
Sun, 29 Jan 2017 19:05:45 +0000	0,0001000000	0
Sun, 29 Jan 2017 10:06:22 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:52:39 +0000	0,0001000000	0
Thu, 26 Jan 2017 19:46:36 +0000	0,0001000000	0
Mon, 23 Jan 2017 00:36:32 +0000	0,0001000000	0
Sun, 22 Jan 2017 20:01:08 +0000	0,0001000000	0
Sat, 21 Jan 2017 07:53:23 +0000	0,0001000000	0
Mon, 09 Jan 2017 02:30:57 +0000	0,0001000000	0
Sun, 08 Jan 2017 14:28:13 +0000	0,0001000000	0
Sat, 07 Jan 2017 08:05:12 +0000	0,0001000000	0
Fri, 06 Jan 2017 11:56:12 +0000	0,0001000000	0
Thu, 05 Jan 2017 20:36:12 +0000	0,0001000000	0
Tue, 03 Jan 2017 18:14:50 +0000	0,0001000000	0
Mon, 02 Jan 2017 01:30:12 +0000	0,0001000000	0
Sun, 01 Jan 2017 03:11:51 +0000	0,0001000000	0
Sat, 31 Dec 2016 09:49:10 +0000	0,0001000000	0
Thu, 29 Dec 2016 22:33:17 +0000	0,0001000000	0
Mon, 26 Dec 2016 00:57:38 +0000	0,0001000000	0
Sat, 24 Dec 2016 22:13:27 +0000	0,0001000000	0
Fri, 23 Dec 2016 18:16:27 +0000	0,0001000000	0
Thu, 22 Dec 2016 11:32:03 +0000	0,0001000000	0
Wed, 21 Dec 2016 02:42:26 +0000	0,0001000000	0
Mon, 19 Dec 2016 16:38:32 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:39:45 +0000	0,0001000000	0
Sun, 18 Dec 2016 03:29:43 +0000	0,0001000000	0
Fri, 16 Dec 2016 10:16:21 +0000	0,0001000000	0
Wed, 14 Dec 2016 06:30:30 +0000	0,0001000000	0
Mon, 12 Dec 2016 06:26:18 +0000	0,0001000000	0
Sat, 10 Dec 2016 18:23:02 +0000	0,0001000000	0
Sun, 04 Dec 2016 20:43:16 +0000	0,0001000000	0
Thu, 01 Dec 2016 02:32:59 +0000	0,0001000000	0
Wed, 30 Nov 2016 12:32:50 +0000	0,0001000000	0
Tue, 29 Nov 2016 18:09:46 +0000	0,0001000000	0
Mon, 28 Nov 2016 14:37:42 +0000	0,0001000000	0
Sun, 27 Nov 2016 09:16:06 +0000	0,0001000000	0
Thu, 24 Nov 2016 22:20:13 +0000	0,0001000000	0
Wed, 23 Nov 2016 17:53:45 +0000	0,0001000000	0
Tue, 22 Nov 2016 15:27:33 +0000	0,0001000000	0
Mon, 21 Nov 2016 17:40:41 +0000	0,0001000000	0
Thu, 17 Nov 2016 04:54:26 +0000	0,0001000000	0
Wed, 09 Nov 2016 22:41:03 +0000	0,0001000000	0
Sat, 05 Nov 2016 21:32:22 +0000	0,0001000000	0
Sat, 05 Nov 2016 13:42:37 +0000	0,0001000000	0
Thu, 03 Nov 2016 18:51:35 +0000	0,0001000000	0
Mon, 31 Oct 2016 21:07:27 +0000	0,0001000000	0
Sun, 30 Oct 2016 20:55:30 +0000	0,0001000000	0
Sat, 29 Oct 2016 04:13:52 +0000	0,0001000000	0
Tue, 25 Oct 2016 17:10:15 +0000	0,0001000000	0
Mon, 24 Oct 2016 13:25:54 +0000	0,0001000000	0
Mon, 24 Oct 2016 09:32:35 +0000	0,0001000000	0
Sat, 22 Oct 2016 06:14:26 +0000	0,0001000000	0
Fri, 14 Oct 2016 20:56:11 +0000	0,0001000000	0
Wed, 12 Oct 2016 19:33:43 +0000	0,0001000000	0
Fri, 30 Sep 2016 04:05:50 +0000	0,0001000000	0
Thu, 29 Sep 2016 13:24:28 +0000	0,0001000000	0
Sun, 25 Sep 2016 03:57:36 +0000	0,0001000000	0
Sat, 24 Sep 2016 18:02:18 +0000	0,0001000000	0
Sun, 18 Sep 2016 07:30:15 +0000	0,0001000000	0
Sat, 17 Sep 2016 09:06:44 +0000	0,0001000000	0
Wed, 14 Sep 2016 06:30:50 +0000	0,0001000000	0
Wed, 14 Sep 2016 02:26:01 +0000	0,0001000000	0
Sun, 11 Sep 2016 13:46:12 +0000	0,0001000000	0
Thu, 08 Sep 2016 09:48:43 +0000	0,0001000000	0
Sun, 04 Sep 2016 03:03:22 +0000	0,0001000000	0
Sat, 03 Sep 2016 03:02:52 +0000	0,0001000000	0
Tue, 30 Aug 2016 05:46:06 +0000	0,0001000000	0
Fri, 26 Aug 2016 20:40:32 +0000	0,0001000000	0
Fri, 26 Aug 2016 06:57:30 +0000	0,0001000000	0
Tue, 23 Aug 2016 05:13:11 +0000	0,0001000000	0
Sun, 21 Aug 2016 04:18:35 +0000	0,0001000000	0
Thu, 18 Aug 2016 02:39:57 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:25:44 +0000	0,0001000000	0
Sat, 13 Aug 2016 11:14:25 +0000	0,0001000000	0
Thu, 11 Aug 2016 21:40:11 +0000	0,0001000000	0
Tue, 09 Aug 2016 16:42:49 +0000	0,0001000000	0
Thu, 28 Jul 2016 17:56:15 +0000	0,0001000000	0
Sat, 23 Jul 2016 05:52:17 +0000	0,0001000000	0
Sat, 23 Jul 2016 00:23:25 +0000	0,0001000000	0
Thu, 21 Jul 2016 01:47:22 +0000	0,0001000000	0
Tue, 19 Jul 2016 08:36:37 +0000	0,0001000000	0
Mon, 18 Jul 2016 07:05:55 +0000	0,0001000000	0
Sun, 17 Jul 2016 14:44:41 +0000	0,0001000000	0
Sat, 16 Jul 2016 22:28:16 +0000	0,0001000000	0
Sat, 16 Jul 2016 04:29:23 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:58:36 +0000	0,0001000000	0
Fri, 15 Jul 2016 01:40:49 +0000	0,0001000000	0
Mon, 11 Jul 2016 11:14:03 +0000	0,0001000000	0
Sun, 10 Jul 2016 07:17:59 +0000	0,0001000000	0
Mon, 04 Jul 2016 16:00:46 +0000	0,0001000000	0
Tue, 28 Jun 2016 09:48:52 +0000	0,0001000000	0
Thu, 23 Jun 2016 00:03:59 +0000	0,0001000000	0
Tue, 21 Jun 2016 16:11:14 +0000	0,0001000000	0
Fri, 17 Jun 2016 01:31:16 +0000	0,0001000000	0
Thu, 16 Jun 2016 13:30:46 +0000	0,0001000000	0
Wed, 15 Jun 2016 19:01:50 +0000	0,0001000000	0
Sat, 11 Jun 2016 03:28:33 +0000	0,0001000000	0
Fri, 10 Jun 2016 01:34:37 +0000	0,0001000000	0
Tue, 31 May 2016 20:42:50 +0000	0,0001000000	0
Wed, 25 May 2016 22:34:22 +0000	0,0001000000	0
Fri, 20 May 2016 22:28:35 +0000	0,0001000000	0
Thu, 19 May 2016 15:42:20 +0000	0,0001000000	0
Sun, 15 May 2016 21:48:59 +0000	0,0001000000	0
Fri, 13 May 2016 11:31:03 +0000	0,0001000000	0
Thu, 12 May 2016 08:11:20 +0000	0,0001000000	0
Mon, 09 May 2016 17:24:50 +0000	0,0001000000	0
Fri, 06 May 2016 11:31:30 +0000	0,0001000000	0
Wed, 04 May 2016 18:59:59 +0000	0,0001000000	0
Mon, 02 May 2016 00:04:17 +0000	0,0001000000	0
Sat, 30 Apr 2016 19:36:05 +0000	0,0001000000	0
Sat, 30 Apr 2016 13:05:17 +0000	0,0001000000	0
Fri, 29 Apr 2016 03:55:54 +0000	0,0001000000	0
Sat, 23 Apr 2016 13:12:49 +0000	0,0001000000	0
Fri, 22 Apr 2016 06:36:44 +0000	0,0001000000	0
Tue, 19 Apr 2016 10:13:29 +0000	0,0001000000	0
Sat, 16 Apr 2016 16:04:51 +0000	0,0001000000	0
Sat, 16 Apr 2016 08:46:38 +0000	0,0001000000	0
Fri, 15 Apr 2016 05:47:56 +0000	0,0001000000	0
Tue, 12 Apr 2016 15:47:32 +0000	0,0001000000	0
Mon, 11 Apr 2016 00:35:00 +0000	0,0001000000	0
Sat, 09 Apr 2016 17:09:22 +0000	0,0001000000	0
Fri, 08 Apr 2016 01:37:18 +0000	0,0001000000	0
Tue, 05 Apr 2016 04:56:36 +0000	0,0001000000	0
Mon, 04 Apr 2016 10:57:12 +0000	0,0001000000	0
Sun, 03 Apr 2016 22:15:19 +0000	0,0001000000	0
Fri, 01 Apr 2016 05:13:37 +0000	0,0001000000	0
Mon, 28 Mar 2016 19:53:18 +0000	0,0001000000	0
Sat, 26 Mar 2016 03:35:12 +0000	0,0001000000	0
Thu, 24 Mar 2016 01:19:40 +0000	0,0001000000	0
Fri, 18 Mar 2016 20:06:46 +0000	0,0001000000	0
Mon, 14 Mar 2016 10:07:00 +0000	0,0001000000	0
Thu, 10 Mar 2016 23:47:25 +0000	0,0001000000	0
Wed, 09 Mar 2016 01:15:45 +0000	0,0001000000	0
Sat, 05 Mar 2016 04:55:25 +0000	0,0001000000	0
Fri, 04 Mar 2016 21:11:35 +0000	0,0001000000	0
Wed, 02 Mar 2016 10:24:26 +0000	0,0001000000	0
Mon, 29 Feb 2016 21:58:02 +0000	0,0001000000	0
Sat, 27 Feb 2016 17:44:35 +0000	0,0001000000	0
Fri, 26 Feb 2016 16:48:50 +0000	0,0001000000	0
Tue, 23 Feb 2016 13:54:29 +0000	0,0001000000	0
Fri, 19 Feb 2016 08:39:24 +0000	0,0001000000	0
Wed, 17 Feb 2016 02:38:57 +0000	0,0001000000	0
Thu, 11 Feb 2016 19:34:30 +0000	0,0001000000	0
Wed, 10 Feb 2016 12:47:46 +0000	0,0001000000	0
Wed, 10 Feb 2016 03:47:20 +0000	0,0001000000	0
Wed, 27 Jan 2016 18:10:04 +0000	0,0001000000	0
Thu, 21 Jan 2016 01:46:51 +0000	0,0001000000	0
Mon, 18 Jan 2016 07:58:04 +0000	0,0001000000	0
Sun, 17 Jan 2016 22:22:51 +0000	0,0001000000	0
Sun, 17 Jan 2016 18:22:03 +0000	0,0001000000	0
Sun, 17 Jan 2016 08:07:07 +0000	0,0001000000	0
Sun, 17 Jan 2016 03:29:19 +0000	0,0001000000	0
Tue, 12 Jan 2016 12:28:42 +0000	0,0001000000	0
Mon, 11 Jan 2016 14:19:46 +0000	0,0001000000	0
Wed, 06 Jan 2016 19:30:47 +0000	0,0001000000	0
Sun, 03 Jan 2016 00:37:28 +0000	0,0001000000	0
Fri, 01 Jan 2016 09:43:22 +0000	0,0001000000	0
Tue, 29 Dec 2015 18:26:34 +0000	0,0001000000	0
Mon, 28 Dec 2015 08:17:23 +0000	0,0001000000	0
Thu, 24 Dec 2015 19:12:32 +0000	0,0001000000	0
Thu, 17 Dec 2015 19:33:51 +0000	0,0001000000	0
Sun, 13 Dec 2015 00:39:51 +0000	0,0001000000	0
Sat, 12 Dec 2015 19:08:26 +0000	0,0001000000	0
Thu, 10 Dec 2015 20:39:19 +0000	0,0001000000	0
Thu, 10 Dec 2015 07:48:33 +0000	0,0001000000	0
Wed, 09 Dec 2015 08:15:11 +0000	0,0001000000	0
Wed, 09 Dec 2015 04:25:14 +0000	0,0001000000	0
Sun, 06 Dec 2015 04:21:26 +0000	0,0001000000	0
Fri, 04 Dec 2015 13:11:53 +0000	0,0001000000	0
Tue, 01 Dec 2015 18:33:23 +0000	0,0001000000	0
Sun, 29 Nov 2015 02:07:14 +0000	0,0001000000	0
Fri, 27 Nov 2015 19:24:30 +0000	0,0001000000	0
Fri, 27 Nov 2015 04:33:07 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:27:12 +0000	0,0001000000	0
Thu, 26 Nov 2015 02:57:50 +0000	0,0001000000	0
Wed, 25 Nov 2015 09:36:45 +0000	0,0001000000	0
Tue, 24 Nov 2015 23:15:25 +0000	0,0001000000	0
Mon, 23 Nov 2015 23:51:04 +0000	0,0001000000	0
Sat, 21 Nov 2015 03:00:18 +0000	0,0001000000	0
Wed, 18 Nov 2015 19:58:54 +0000	0,0001000000	0
Mon, 16 Nov 2015 14:40:15 +0000	0,0001000000	0
Mon, 16 Nov 2015 06:26:08 +0000	0,0001000000	0
Sun, 15 Nov 2015 21:22:39 +0000	0,0001000000	0
Fri, 06 Nov 2015 12:33:16 +0000	0,0001000000	0
Sat, 17 Oct 2015 22:53:09 +0000	0,0001000000	0
Sat, 17 Oct 2015 02:35:35 +0000	0,0001000000	0
Wed, 14 Oct 2015 09:52:17 +0000	0,0001000000	0
Sun, 11 Oct 2015 21:32:18 +0000	0,0001000000	0
Mon, 05 Oct 2015 06:48:37 +0000	0,0001000000	0
Tue, 29 Sep 2015 17:07:50 +0000	0,0001000000	0
Tue, 29 Sep 2015 12:33:51 +0000	0,0001000000	0
Mon, 28 Sep 2015 14:03:25 +0000	0,0001000000	0
Fri, 25 Sep 2015 01:38:31 +0000	0,0001000000	0
Fri, 18 Sep 2015 10:35:26 +0000	0,0001000000	0
Thu, 17 Sep 2015 05:09:42 +0000	0,0001000000	0
Wed, 16 Sep 2015 07:52:07 +0000	0,0001000000	0
Sat, 12 Sep 2015 00:09:18 +0000	0,0001000000	0
Wed, 09 Sep 2015 02:10:15 +0000	0,0001000000	0
Mon, 07 Sep 2015 18:07:42 +0000	0,0001000000	0
Mon, 07 Sep 2015 10:31:15 +0000	0,0001000000	0
Tue, 25 Aug 2015 18:01:19 +0000	0,0001000000	0
Mon, 24 Aug 2015 16:16:25 +0000	0,0001000000	0
Sat, 22 Aug 2015 03:22:37 +0000	0,0001000000	0
Fri, 21 Aug 2015 04:42:57 +0000	0,0001000000	0
Fri, 14 Aug 2015 22:18:47 +0000	0,0001000000	0
Fri, 14 Aug 2015 07:28:01 +0000	0,0001000000	0
Thu, 13 Aug 2015 04:10:06 +0000	0,0001000000	0
Wed, 12 Aug 2015 22:59:27 +0000	0,0001000000	0
Fri, 07 Aug 2015 18:01:14 +0000	0,0001000000	0
Sat, 01 Aug 2015 11:19:33 +0000	0,0001000000	0
Sun, 26 Jul 2015 07:11:17 +0000	0,0001000000	0
Sat, 25 Jul 2015 23:20:00 +0000	0,0001000000	0
Sat, 25 Jul 2015 06:45:00 +0000	0,0001000000	0
Fri, 24 Jul 2015 23:40:45 +0000	0,0001000000	0
Fri, 24 Jul 2015 02:26:54 +0000	0,0001000000	0
Tue, 21 Jul 2015 13:38:41 +0000	0,0001000000	0
Sun, 19 Jul 2015 19:06:03 +0000	0,0001000000	0
Tue, 14 Jul 2015 19:19:47 +0000	0,0001000000	0
Tue, 14 Jul 2015 06:01:37 +0000	0,0001000000	0
Wed, 08 Jul 2015 09:40:38 +0000	0,0001000000	0
Sun, 05 Jul 2015 22:07:03 +0000	0,0001000000	-0,0001
Thu, 18 Jun 2015 07:39:34 +0000	0,0002000000	0
Wed, 17 Jun 2015 09:58:21 +0000	0,0002000000	0
Mon, 15 Jun 2015 02:48:32 +0000	0,0002000000	0
Sat, 13 Jun 2015 16:53:33 +0000	0,0002000000	+0,0001
Fri, 05 Jun 2015 13:36:00 +0000	0,0001000000	-0,0001
Mon, 01 Jun 2015 00:28:57 +0000	0,0002000000	0
Tue, 26 May 2015 23:41:31 +0000	0,0002000000	0
Tue, 26 May 2015 13:46:12 +0000	0,0002000000	0
Sun, 24 May 2015 09:33:34 +0000	0,0002000000	0
Fri, 22 May 2015 21:25:01 +0000	0,0002000000	0
Sat, 16 May 2015 18:46:46 +0000	0,0002000000	0
Thu, 14 May 2015 09:43:35 +0000	0,0002000000	0
Tue, 12 May 2015 20:48:32 +0000	0,0002000000	0
Mon, 11 May 2015 19:49:27 +0000	0,0002000000	0
Sun, 10 May 2015 08:09:04 +0000	0,0002000000	0
Sat, 09 May 2015 12:03:01 +0000	0,0002000000	0
Fri, 08 May 2015 10:42:43 +0000	0,0002000000	0
Tue, 28 Apr 2015 12:36:21 +0000	0,0002000000	0
Sun, 26 Apr 2015 05:07:17 +0000	0,0002000000	0
Sat, 25 Apr 2015 17:39:42 +0000	0,0002000000	0
Sat, 18 Apr 2015 15:27:43 +0000	0,0002000000	+0,0001
Sun, 05 Apr 2015 15:09:01 +0000	0,0001000000	-0,0001
Sun, 29 Mar 2015 01:14:38 +0000	0,0002000000	+0,0001
Tue, 24 Mar 2015 09:36:52 +0000	0,0001000000	0
Wed, 18 Mar 2015 13:19:16 +0000	0,0001000000	0
Thu, 12 Mar 2015 18:00:33 +0000	0,0001000000	0
Thu, 12 Mar 2015 13:25:22 +0000	0,0001000000	0
Tue, 10 Mar 2015 08:23:08 +0000	0,0001000000	0
Sat, 07 Mar 2015 12:05:33 +0000	0,0001000000	0
Sat, 07 Mar 2015 06:18:56 +0000	0,0001000000	-0,0001
Fri, 06 Mar 2015 10:14:03 +0000	0,0002000000	0
Thu, 05 Mar 2015 23:18:48 +0000	0,0002000000	0
Mon, 23 Feb 2015 18:32:52 +0000	0,0002000000	0
Sat, 21 Feb 2015 04:30:50 +0000	0,0002000000	0
Fri, 20 Feb 2015 04:10:31 +0000	0,0002000000	0
Wed, 18 Feb 2015 19:54:49 +0000	0,0002000000	0
Wed, 18 Feb 2015 14:45:51 +0000	0,0002000000	0
Wed, 18 Feb 2015 04:27:54 +0000	0,0002000000	0
Mon, 16 Feb 2015 14:40:37 +0000	0,0002000000	0
Mon, 16 Feb 2015 07:07:36 +0000	0,0002000000	0
Sun, 15 Feb 2015 00:16:35 +0000	0,0002000000	0
Fri, 13 Feb 2015 04:03:39 +0000	0,0002000000	0
Sun, 08 Feb 2015 19:20:20 +0000	0,0002000000	0
Sat, 24 Jan 2015 08:00:09 +0000	0,0002000000	0
Fri, 23 Jan 2015 18:12:36 +0000	0,0002000000	0
Fri, 16 Jan 2015 00:56:48 +0000	0,0002000000	0
Wed, 14 Jan 2015 22:22:35 +0000	0,0002000000	0
Sat, 10 Jan 2015 10:25:41 +0000	0,0002000000	0
Sat, 10 Jan 2015 02:36:33 +0000	0,0002000000	0
Fri, 09 Jan 2015 13:35:31 +0000	0,0002000000	0
Mon, 05 Jan 2015 21:19:21 +0000	0,0002000000	0
Fri, 02 Jan 2015 01:36:13 +0000	0,0002000000	0
Sun, 28 Dec 2014 04:55:37 +0000	0,0002000000	0
Tue, 09 Dec 2014 04:43:24 +0000	0,0002000000	0
Tue, 09 Dec 2014 01:16:14 +0000	0,0002000000	0
Mon, 01 Dec 2014 11:51:49 +0000	0,0002000000	0
Mon, 24 Nov 2014 18:25:16 +0000	0,0002000000	0
Sun, 23 Nov 2014 22:14:25 +0000	0,0002000000	0
Thu, 13 Nov 2014 14:35:20 +0000	0,0002000000	0
Sun, 09 Nov 2014 20:51:58 +0000	0,0002000000	0
Tue, 04 Nov 2014 12:33:43 +0000	0,0002000000	0
Wed, 29 Oct 2014 04:44:37 +0000	0,0002000000	0
Sun, 26 Oct 2014 17:09:10 +0000	0,0002000000	0
Sat, 18 Oct 2014 10:56:53 +0000	0,0002000000	0
Wed, 15 Oct 2014 06:01:24 +0000	0,0002000000	0
Sun, 12 Oct 2014 14:26:11 +0000	0,0002000000	0
Sat, 04 Oct 2014 23:26:16 +0000	0,0002000000	0
Tue, 30 Sep 2014 21:42:22 +0000	0,0002000000	0
Sun, 28 Sep 2014 23:59:24 +0000	0,0002000000	0
Wed, 24 Sep 2014 00:31:24 +0000	0,0002000000	0
Sat, 20 Sep 2014 22:26:51 +0000	0,0002000000	0
Thu, 18 Sep 2014 16:23:04 +0000	0,0002000000	0
Mon, 15 Sep 2014 12:48:58 +0000	0,0002000000	0
Fri, 05 Sep 2014 10:09:35 +0000	0,0002000000	0
Tue, 19 Aug 2014 15:09:14 +0000	0,0002000000	0
Fri, 15 Aug 2014 20:42:12 +0000	0,0002000000	0
Wed, 13 Aug 2014 00:03:55 +0000	0,0002000000	0
Wed, 06 Aug 2014 01:32:57 +0000	0,0002000000	0
Sat, 02 Aug 2014 02:12:59 +0000	0,0002000000	0
Tue, 08 Jul 2014 08:45:02 +0000	0,0002000000	0
Thu, 03 Jul 2014 11:13:07 +0000	0,0002000000	0
Fri, 27 Jun 2014 21:34:07 +0000	0,0002000000	0
Fri, 27 Jun 2014 11:36:24 +0000	0,0002000000	0
Wed, 25 Jun 2014 13:24:15 +0000	0,0002000000	0
Tue, 24 Jun 2014 09:44:22 +0000	0,0002000000	0
Tue, 17 Jun 2014 23:29:27 +0000	0,0002000000	0
Fri, 13 Jun 2014 01:48:59 +0000	0,0002000000	0
Mon, 02 Jun 2014 19:52:55 +0000	0,0002000000	0
Fri, 30 May 2014 11:52:55 +0000	0,0002000000	0
Fri, 30 May 2014 06:37:27 +0000	0,0002000000	0
Thu, 22 May 2014 20:57:37 +0000	0,0002000000	0
Mon, 12 May 2014 17:18:52 +0000	0,0002000000	0
Sun, 27 Apr 2014 10:58:37 +0000	0,0002000000	0
Sat, 19 Apr 2014 15:07:06 +0000	0,0002000000	0
Fri, 11 Apr 2014 09:09:42 +0000	0,0002000000	0
Tue, 08 Apr 2014 10:12:18 +0000	0,0002000000	0
Sun, 06 Apr 2014 21:13:46 +0000	0,0002000000	0
Sun, 06 Apr 2014 12:38:26 +0000	0,0002000000	0
Thu, 03 Apr 2014 19:01:43 +0000	0,0002000000	0
Wed, 02 Apr 2014 16:42:15 +0000	0,0002000000	0
Wed, 02 Apr 2014 11:58:02 +0000	0,0002000000	0
Sun, 23 Mar 2014 18:50:49 +0000	0,0002000000	0
Sat, 22 Mar 2014 21:40:02 +0000	0,0002000000	0
Wed, 12 Mar 2014 01:59:46 +0000	0,0002000000	0
Mon, 10 Mar 2014 23:36:10 +0000	0,0002000000	0
Wed, 05 Mar 2014 11:07:04 +0000	0,0002000000	0
Sun, 02 Mar 2014 18:47:25 +0000	0,0002000000	0
Fri, 28 Feb 2014 19:52:56 +0000	0,0002000000	0
Sat, 22 Feb 2014 17:16:20 +0000	0,0002000000	0
Wed, 19 Feb 2014 22:32:33 +0000	0,0002000000	0
Sun, 16 Feb 2014 16:21:45 +0000	0,0002000000	0
Thu, 13 Feb 2014 21:46:33 +0000	0,0002000000	0
Mon, 10 Feb 2014 04:09:30 +0000	0,0002000000	0
Fri, 07 Feb 2014 03:51:43 +0000	0,0002000000	0
Mon, 03 Feb 2014 01:43:29 +0000	0,0002000000	0
Wed, 22 Jan 2014 04:04:18 +0000	0,0002000000	0
Tue, 21 Jan 2014 18:24:41 +0000	0,0002000000	0
Fri, 17 Jan 2014 18:22:14 +0000	0,0002000000	0
Thu, 16 Jan 2014 09:47:24 +0000	0,0002000000	0
Wed, 15 Jan 2014 08:37:21 +0000	0,0002000000	0
Sat, 28 Dec 2013 01:23:09 +0000	0,0002000000	0
Thu, 12 Dec 2013 08:54:43 +0000	0,0002000000	4,0499686
Sat, 02 Nov 2013 15:01:27 +0000	0,0002040500	3,85
Sat, 26 Oct 2013 01:00:05 +0000	0,0002044350	+1,1556
Sat, 28 Sep 2013 14:56:33 +0000	0,0002032800	+3,79688
Mon, 23 Sep 2013 22:27:30 +0000	0,0002029003	+2,310066
Thu, 12 Sep 2013 10:00:19 +0000	0,0002005902	7,64749
Mon, 19 Aug 2013 13:23:53 +0000	0,0002013550	2,3047466
Thu, 15 Aug 2013 21:26:59 +0000	0,0002036597	1,539966
Tue, 13 Aug 2013 02:47:24 +0000	0,0002051997	+1,539966
Mon, 05 Aug 2013 06:33:35 +0000	0,0002036597	0
Tue, 30 Jul 2013 19:20:11 +0000	0,0002036597	7,752537
Thu, 18 Jul 2013 22:26:46 +0000	0,0002044350	+2,3099996
Mon, 15 Jul 2013 16:49:12 +0000	0,0002021250	+1,1601846
Fri, 05 Jul 2013 15:18:28 +0000	0,0002009648	0
Thu, 04 Jul 2013 03:29:32 +0000	0,0002009648	1,924956
Thu, 20 Jun 2013 13:09:22 +0000	0,0002028897	1,154976
Tue, 18 Jun 2013 06:34:09 +0000	0,0002040447	7,6998
Sat, 25 May 2013 14:08:52 +0000	0,0002048147	3,464916
Wed, 22 May 2013 17:08:19 +0000	0,0002082796	7,6998
Tue, 21 May 2013 10:03:30 +0000	0,0002090496	0
Mon, 20 May 2013 20:13:32 +0000	0,0002090496	7,6998
Tue, 14 May 2013 19:41:09 +0000	0,0002098196	0
Sun, 12 May 2013 13:58:37 +0000	0,0002098196	5,412
Tue, 30 Apr 2013 22:05:56 +0000	0,0002098250	+3,84999
Mon, 22 Apr 2013 08:05:40 +0000	0,0002094400	+5,403
Sun, 21 Apr 2013 04:35:02 +0000	0,0002094346	2,309946
Wed, 10 Apr 2013 14:26:49 +0000	0,0002117445	0
Sun, 07 Apr 2013 11:40:29 +0000	0,0002117445	1,924956
Tue, 12 Mar 2013 14:15:17 +0000	0,0002136695	0
Sun, 10 Mar 2013 07:34:58 +0000	0,0002136695	1,1661366
Thu, 21 Feb 2013 22:25:48 +0000	0,0002148356	1,1438046
Sat, 16 Feb 2013 20:37:19 +0000	0,0002159794	3,84997
Thu, 14 Feb 2013 01:58:24 +0000	0,0002163644	0
Wed, 13 Feb 2013 19:46:44 +0000	0,0002163644	+7,644187
Tue, 12 Feb 2013 20:20:25 +0000	0,0002156000	+5,562
Tue, 12 Feb 2013 07:14:53 +0000	0,0002155944	0
Mon, 11 Feb 2013 18:17:14 +0000	0,0002155944	1,924956
Tue, 22 Jan 2013 02:31:15 +0000	0,0002175194	1,1306
Sun, 20 Jan 2013 03:00:31 +0000	0,0002175307	0
Sat, 19 Jan 2013 02:56:11 +0000	0,0002175307	1,1436646
Tue, 15 Jan 2013 14:19:40 +0000	0,0002186743	+3,84997
Mon, 14 Jan 2013 00:07:43 +0000	0,0002182893	+3,791177
Tue, 01 Jan 2013 16:19:26 +0000	0,0002179102	+1,1441526
Mon, 24 Dec 2012 19:25:25 +0000	0,0002167661	+5,7858556
Wed, 28 Nov 2012 20:09:02 +0000	0,0002109802	0
Sat, 24 Nov 2012 06:49:56 +0000	0,0002109802	1,1599026
Wed, 21 Nov 2012 19:34:21 +0000	0,0002121401	+1,1599026
Fri, 16 Nov 2012 07:06:33 +0000	0,0002109802	1,1599026
Tue, 13 Nov 2012 00:16:17 +0000	0,0002121401	3,85009
Wed, 07 Nov 2012 02:54:36 +0000	0,0002125251	+1,9299116
Sun, 28 Oct 2012 00:56:02 +0000	0,0002105952	3,8326676
Thu, 20 Sep 2012 08:09:06 +0000	0,0002144279	+3,4476676
Sun, 02 Sep 2012 11:02:15 +0000	0,0002109802	1,1492846
Mon, 27 Aug 2012 11:44:42 +0000	0,0002121295	2,694936
Tue, 31 Jul 2012 12:30:38 +0000	0,0002148244	1,1607916
Sat, 30 Jun 2012 10:08:51 +0000	0,0002159852	+2,3100026
Wed, 27 Jun 2012 19:35:34 +0000	0,0002136752	3,8500046
Wed, 20 Jun 2012 20:20:25 +0000	0,0002175252	+1,5400026
Mon, 18 Jun 2012 10:22:32 +0000	0,0002159852	1,3607696
Mon, 11 Jun 2012 03:54:44 +0000	0,0002173460	+6,7783386
Thu, 31 May 2012 21:50:37 +0000	0,0002105676	1,60988
Tue, 22 May 2012 07:02:13 +0000	0,0002107286	5,6415816
Sun, 19 Feb 2012 19:00:48 +0000	0,0002163702	3,79159
Fri, 10 Feb 2012 21:08:59 +0000	0,0002167494	+3,8441626
Sat, 28 Jan 2012 11:48:00 +0000	0,0002129052	1,94226
Fri, 27 Jan 2012 07:37:19 +0000	0,0002130994	+4,044236
Mon, 16 Jan 2012 18:44:52 +0000	0,0002090552	9,558327
Fri, 13 Jan 2012 09:15:41 +0000	0,0002100110	+1,09612445
Thu, 22 Dec 2011 14:31:50 +0000	0,0001990498	7,70019
Mon, 12 Dec 2011 22:17:59 +0000	0,0001998198	0
Tue, 22 Nov 2011 14:44:28 +0000	0,0001998198	1,1449696
Sat, 12 Nov 2011 21:16:41 +0000	0,0002009648	1,5500966
Thu, 20 Oct 2011 19:24:52 +0000	0,0002025149	4,2247546
Wed, 21 Sep 2011 10:23:07 +0000	0,0002067396	4,6255766
Sat, 17 Sep 2011 05:52:19 +0000	0,0002113652	5,2086756
Sun, 11 Sep 2011 01:11:24 +0000	0,0002165739	+6,00311
Mon, 22 Aug 2011 01:47:37 +0000	0,0002159736	0
Sun, 21 Aug 2011 07:49:46 +0000	0,0002159736	0
Sat, 20 Aug 2011 18:45:13 +0000	0,0002159736	+1,5234076
Sun, 14 Aug 2011 22:29:23 +0000	0,0002144502	1,1500486
Sat, 13 Aug 2011 07:37:28 +0000	0,0002156002	3,85
Sun, 05 Jun 2011 13:14:41 +0000	0,0002159852	0

Please note that COP to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:49:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Omani rial exchange chart

Note: The Colombian peso to Omani rial chart allow you to see for free currency exchange rate graph history for the COP/OMR currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Omani rial pair for a period of 2340 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).