The exchange rate as of today for COP/PEN is COP per PEN, which means that with 100 Colombian pesos you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for COP/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or PEN currencies.

COP to PEN exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 12:53:26 +0000	0,0012000000	0
Sat, 07 Apr 2018 21:31:49 +0000	0,0012000000	0
Mon, 26 Mar 2018 02:23:52 +0000	0,0012000000	+0,0001
Fri, 09 Mar 2018 06:57:01 +0000	0,0011000000	0
Wed, 01 Nov 2017 08:38:28 +0000	0,0011000000	0
Wed, 01 Nov 2017 01:47:55 +0000	0,0011000000	0
Mon, 30 Oct 2017 19:21:23 +0000	0,0011000000	0
Mon, 30 Oct 2017 13:26:03 +0000	0,0011000000	0
Sun, 29 Oct 2017 11:45:01 +0000	0,0011000000	0
Sat, 28 Oct 2017 10:40:28 +0000	0,0011000000	0
Fri, 27 Oct 2017 03:01:33 +0000	0,0011000000	0
Thu, 26 Oct 2017 16:00:11 +0000	0,0011000000	0
Tue, 24 Oct 2017 05:59:47 +0000	0,0011000000	0
Sun, 22 Oct 2017 12:30:00 +0000	0,0011000000	0
Tue, 17 Oct 2017 10:31:55 +0000	0,0011000000	0
Mon, 16 Oct 2017 04:07:10 +0000	0,0011000000	0
Sun, 15 Oct 2017 13:47:59 +0000	0,0011000000	0
Sat, 14 Oct 2017 18:19:28 +0000	0,0011000000	0
Tue, 10 Oct 2017 00:50:56 +0000	0,0011000000	0
Mon, 09 Oct 2017 17:02:01 +0000	0,0011000000	0
Sun, 08 Oct 2017 12:39:08 +0000	0,0011000000	0
Sun, 08 Oct 2017 07:50:03 +0000	0,0011000000	0
Thu, 05 Oct 2017 21:42:37 +0000	0,0011000000	0
Wed, 04 Oct 2017 20:02:06 +0000	0,0011000000	0
Wed, 04 Oct 2017 08:14:18 +0000	0,0011000000	0
Fri, 29 Sep 2017 16:59:18 +0000	0,0011000000	0
Thu, 28 Sep 2017 23:56:32 +0000	0,0011000000	0
Thu, 21 Sep 2017 13:01:17 +0000	0,0011000000	0
Wed, 20 Sep 2017 05:26:00 +0000	0,0011000000	0
Sun, 17 Sep 2017 21:57:03 +0000	0,0011000000	0
Fri, 15 Sep 2017 18:08:08 +0000	0,0011000000	0
Wed, 13 Sep 2017 08:02:14 +0000	0,0011000000	0
Sat, 09 Sep 2017 02:49:04 +0000	0,0011000000	0
Thu, 07 Sep 2017 19:34:21 +0000	0,0011000000	0
Wed, 06 Sep 2017 20:33:45 +0000	0,0011000000	0
Sun, 03 Sep 2017 04:33:16 +0000	0,0011000000	0
Sat, 02 Sep 2017 11:08:56 +0000	0,0011000000	0
Sat, 02 Sep 2017 02:53:26 +0000	0,0011000000	0
Wed, 30 Aug 2017 05:06:49 +0000	0,0011000000	0
Tue, 29 Aug 2017 07:21:36 +0000	0,0011000000	0
Sat, 19 Aug 2017 01:08:44 +0000	0,0011000000	0
Thu, 17 Aug 2017 03:37:30 +0000	0,0011000000	0
Wed, 16 Aug 2017 13:47:45 +0000	0,0011000000	0
Mon, 14 Aug 2017 18:49:01 +0000	0,0011000000	0
Mon, 31 Jul 2017 11:45:58 +0000	0,0011000000	0
Sun, 30 Jul 2017 22:44:10 +0000	0,0011000000	0
Fri, 28 Jul 2017 15:21:00 +0000	0,0011000000	0
Thu, 27 Jul 2017 15:59:13 +0000	0,0011000000	0
Tue, 25 Jul 2017 11:09:15 +0000	0,0011000000	0
Mon, 24 Jul 2017 07:07:21 +0000	0,0011000000	0
Mon, 17 Jul 2017 03:44:23 +0000	0,0011000000	0
Sun, 16 Jul 2017 11:02:09 +0000	0,0011000000	0
Fri, 14 Jul 2017 20:51:41 +0000	0,0011000000	0
Fri, 14 Jul 2017 06:37:25 +0000	0,0011000000	0
Wed, 12 Jul 2017 10:06:20 +0000	0,0011000000	0
Mon, 10 Jul 2017 09:27:11 +0000	0,0011000000	0
Wed, 05 Jul 2017 15:32:39 +0000	0,0011000000	0
Tue, 04 Jul 2017 16:45:49 +0000	0,0011000000	0
Mon, 03 Jul 2017 09:57:42 +0000	0,0011000000	0
Sat, 01 Jul 2017 10:32:36 +0000	0,0011000000	0
Thu, 29 Jun 2017 09:53:00 +0000	0,0011000000	0
Mon, 26 Jun 2017 20:46:34 +0000	0,0011000000	0
Sun, 25 Jun 2017 12:30:44 +0000	0,0011000000	0
Sat, 24 Jun 2017 07:55:05 +0000	0,0011000000	0
Sat, 24 Jun 2017 03:53:07 +0000	0,0011000000	0
Tue, 20 Jun 2017 19:17:11 +0000	0,0011000000	0
Mon, 19 Jun 2017 20:41:13 +0000	0,0011000000	0
Mon, 19 Jun 2017 11:28:23 +0000	0,0011000000	0
Fri, 16 Jun 2017 13:21:56 +0000	0,0011000000	0
Thu, 15 Jun 2017 07:22:32 +0000	0,0011000000	0
Wed, 14 Jun 2017 06:50:27 +0000	0,0011000000	0
Sun, 11 Jun 2017 01:32:01 +0000	0,0011000000	0
Sat, 10 Jun 2017 17:51:52 +0000	0,0011000000	0
Sat, 10 Jun 2017 08:31:06 +0000	0,0011000000	0
Sat, 10 Jun 2017 04:08:00 +0000	0,0011000000	0
Wed, 07 Jun 2017 14:58:50 +0000	0,0011000000	0
Sat, 03 Jun 2017 00:50:39 +0000	0,0011000000	0
Thu, 01 Jun 2017 12:21:15 +0000	0,0011000000	0
Tue, 30 May 2017 00:10:10 +0000	0,0011000000	0
Sun, 28 May 2017 09:11:14 +0000	0,0011000000	0
Sat, 27 May 2017 22:46:22 +0000	0,0011000000	0
Sat, 27 May 2017 03:41:46 +0000	0,0011000000	0
Wed, 24 May 2017 07:36:39 +0000	0,0011000000	0
Tue, 23 May 2017 23:58:05 +0000	0,0011000000	0
Sun, 21 May 2017 13:58:36 +0000	0,0011000000	0
Sat, 20 May 2017 02:51:35 +0000	0,0011000000	0
Fri, 19 May 2017 14:43:11 +0000	0,0011000000	0
Thu, 18 May 2017 17:11:24 +0000	0,0011000000	0
Wed, 17 May 2017 06:03:11 +0000	0,0011000000	0
Sun, 14 May 2017 20:04:12 +0000	0,0011000000	0
Fri, 12 May 2017 02:57:10 +0000	0,0011000000	0
Thu, 11 May 2017 12:07:44 +0000	0,0011000000	0
Tue, 09 May 2017 13:52:29 +0000	0,0011000000	0
Tue, 02 May 2017 14:42:48 +0000	0,0011000000	0
Mon, 01 May 2017 19:38:20 +0000	0,0011000000	0
Sun, 30 Apr 2017 14:35:36 +0000	0,0011000000	0
Sat, 29 Apr 2017 08:43:30 +0000	0,0011000000	0
Wed, 26 Apr 2017 11:46:44 +0000	0,0011000000	0
Mon, 24 Apr 2017 02:39:10 +0000	0,0011000000	0
Sun, 23 Apr 2017 16:18:20 +0000	0,0011000000	0
Sat, 22 Apr 2017 19:33:26 +0000	0,0011000000	0
Thu, 20 Apr 2017 15:56:43 +0000	0,0011000000	0
Wed, 19 Apr 2017 13:49:47 +0000	0,0011000000	0
Mon, 17 Apr 2017 03:20:39 +0000	0,0011000000	0
Sun, 16 Apr 2017 23:35:43 +0000	0,0011000000	0
Fri, 14 Apr 2017 22:57:02 +0000	0,0011000000	0
Tue, 11 Apr 2017 16:25:43 +0000	0,0011000000	0
Sun, 09 Apr 2017 03:01:43 +0000	0,0011000000	0
Sat, 08 Apr 2017 12:54:52 +0000	0,0011000000	0
Fri, 07 Apr 2017 17:05:09 +0000	0,0011000000	0
Fri, 07 Apr 2017 04:04:50 +0000	0,0011000000	0
Wed, 05 Apr 2017 11:12:01 +0000	0,0011000000	0
Sat, 01 Apr 2017 18:02:17 +0000	0,0011000000	0
Thu, 30 Mar 2017 00:47:06 +0000	0,0011000000	0
Tue, 28 Mar 2017 20:41:03 +0000	0,0011000000	0
Mon, 27 Mar 2017 21:48:40 +0000	0,0011000000	0
Sun, 26 Mar 2017 18:58:16 +0000	0,0011000000	0
Sat, 25 Mar 2017 12:09:26 +0000	0,0011000000	0
Mon, 20 Mar 2017 23:06:46 +0000	0,0011000000	0
Thu, 16 Mar 2017 15:35:09 +0000	0,0011000000	0
Thu, 16 Mar 2017 03:00:24 +0000	0,0011000000	0
Tue, 14 Mar 2017 23:41:23 +0000	0,0011000000	0
Fri, 10 Mar 2017 14:34:25 +0000	0,0011000000	0
Thu, 09 Mar 2017 13:07:30 +0000	0,0011000000	0
Wed, 08 Mar 2017 14:28:48 +0000	0,0011000000	0
Tue, 07 Mar 2017 16:02:36 +0000	0,0011000000	0
Tue, 07 Mar 2017 09:56:20 +0000	0,0011000000	0
Tue, 28 Feb 2017 17:38:01 +0000	0,0011000000	0
Tue, 28 Feb 2017 07:32:39 +0000	0,0011000000	0
Mon, 27 Feb 2017 22:51:54 +0000	0,0011000000	0
Tue, 21 Feb 2017 17:55:44 +0000	0,0011000000	0
Tue, 21 Feb 2017 13:31:10 +0000	0,0011000000	0
Thu, 16 Feb 2017 15:02:56 +0000	0,0011000000	0
Wed, 15 Feb 2017 07:13:36 +0000	0,0011000000	0
Wed, 08 Feb 2017 18:33:23 +0000	0,0011000000	0
Tue, 07 Feb 2017 16:41:20 +0000	0,0011000000	-0,0001
Tue, 07 Feb 2017 01:16:31 +0000	0,0012000000	+0,0001
Sat, 04 Feb 2017 09:23:16 +0000	0,0011000000	0
Thu, 02 Feb 2017 05:03:34 +0000	0,0011000000	0
Thu, 02 Feb 2017 00:44:47 +0000	0,0011000000	0
Tue, 31 Jan 2017 09:31:05 +0000	0,0011000000	0
Sun, 29 Jan 2017 19:05:48 +0000	0,0011000000	0
Sun, 29 Jan 2017 01:52:41 +0000	0,0011000000	0
Sat, 28 Jan 2017 13:22:06 +0000	0,0011000000	0
Fri, 27 Jan 2017 16:56:12 +0000	0,0011000000	0
Fri, 27 Jan 2017 07:01:38 +0000	0,0011000000	0
Fri, 20 Jan 2017 05:19:35 +0000	0,0011000000	0
Fri, 20 Jan 2017 01:43:45 +0000	0,0011000000	0
Tue, 10 Jan 2017 19:44:13 +0000	0,0011000000	0
Fri, 06 Jan 2017 11:32:08 +0000	0,0011000000	0
Fri, 06 Jan 2017 00:16:36 +0000	0,0011000000	0
Wed, 04 Jan 2017 05:44:10 +0000	0,0011000000	0
Tue, 03 Jan 2017 18:37:16 +0000	0,0011000000	0
Tue, 03 Jan 2017 13:05:33 +0000	0,0011000000	0
Sun, 01 Jan 2017 08:22:26 +0000	0,0011000000	0
Fri, 30 Dec 2016 12:40:29 +0000	0,0011000000	0
Thu, 29 Dec 2016 17:25:14 +0000	0,0011000000	0
Tue, 27 Dec 2016 17:19:19 +0000	0,0011000000	0
Tue, 27 Dec 2016 04:37:39 +0000	0,0011000000	0
Sun, 25 Dec 2016 18:57:03 +0000	0,0011000000	0
Sat, 24 Dec 2016 22:13:31 +0000	0,0011000000	0
Sat, 24 Dec 2016 13:30:38 +0000	0,0011000000	0
Sat, 24 Dec 2016 02:19:30 +0000	0,0011000000	0
Fri, 23 Dec 2016 18:45:22 +0000	0,0011000000	0
Fri, 23 Dec 2016 15:40:00 +0000	0,0011000000	0
Thu, 22 Dec 2016 05:11:55 +0000	0,0011000000	0
Mon, 19 Dec 2016 12:36:22 +0000	0,0011000000	0
Sun, 18 Dec 2016 23:39:49 +0000	0,0011000000	0
Sat, 03 Dec 2016 12:01:54 +0000	0,0011000000	0
Tue, 29 Nov 2016 18:10:33 +0000	0,0011000000	0
Sun, 27 Nov 2016 09:16:10 +0000	0,0011000000	0
Thu, 24 Nov 2016 21:52:53 +0000	0,0011000000	0
Mon, 21 Nov 2016 20:20:55 +0000	0,0011000000	0
Tue, 15 Nov 2016 12:22:13 +0000	0,0011000000	0
Fri, 04 Nov 2016 20:25:18 +0000	0,0011000000	0
Fri, 04 Nov 2016 02:03:53 +0000	0,0011000000	0
Thu, 27 Oct 2016 05:39:17 +0000	0,0011000000	0
Tue, 25 Oct 2016 17:10:18 +0000	0,0011000000	0
Fri, 21 Oct 2016 22:19:46 +0000	0,0011000000	-0,0001
Tue, 18 Oct 2016 12:55:36 +0000	0,0012000000	0
Wed, 12 Oct 2016 19:34:11 +0000	0,0012000000	0
Fri, 07 Oct 2016 00:46:04 +0000	0,0012000000	+0,0001
Wed, 05 Oct 2016 11:16:55 +0000	0,0011000000	0
Wed, 05 Oct 2016 07:20:23 +0000	0,0011000000	-0,0001
Sun, 02 Oct 2016 00:52:31 +0000	0,0012000000	0
Fri, 30 Sep 2016 03:49:38 +0000	0,0012000000	+0,0001
Sun, 25 Sep 2016 13:31:24 +0000	0,0011000000	0
Sat, 24 Sep 2016 01:58:26 +0000	0,0011000000	0
Sun, 18 Sep 2016 05:33:52 +0000	0,0011000000	-0,0001
Sat, 17 Sep 2016 09:06:59 +0000	0,0012000000	+0,0001
Wed, 14 Sep 2016 02:26:03 +0000	0,0011000000	-0,0001
Thu, 08 Sep 2016 23:19:02 +0000	0,0012000000	0
Wed, 07 Sep 2016 22:55:11 +0000	0,0012000000	+0,0001
Sat, 03 Sep 2016 03:02:51 +0000	0,0011000000	-0,0001
Wed, 31 Aug 2016 14:13:39 +0000	0,0012000000	0
Fri, 26 Aug 2016 16:20:17 +0000	0,0012000000	0
Fri, 26 Aug 2016 06:57:39 +0000	0,0012000000	+0,0001
Mon, 15 Aug 2016 12:25:54 +0000	0,0011000000	0
Wed, 03 Aug 2016 16:30:34 +0000	0,0011000000	0
Sat, 30 Jul 2016 15:22:23 +0000	0,0011000000	0
Sat, 30 Jul 2016 10:58:27 +0000	0,0011000000	0
Thu, 28 Jul 2016 11:34:54 +0000	0,0011000000	0
Thu, 28 Jul 2016 01:41:33 +0000	0,0011000000	0
Sun, 24 Jul 2016 03:57:02 +0000	0,0011000000	0
Tue, 19 Jul 2016 08:37:06 +0000	0,0011000000	0
Mon, 18 Jul 2016 07:06:13 +0000	0,0011000000	0
Sun, 17 Jul 2016 14:45:06 +0000	0,0011000000	0
Fri, 15 Jul 2016 10:58:44 +0000	0,0011000000	0
Thu, 14 Jul 2016 03:04:39 +0000	0,0011000000	0
Thu, 07 Jul 2016 23:12:59 +0000	0,0011000000	0
Thu, 30 Jun 2016 20:08:35 +0000	0,0011000000	0
Thu, 23 Jun 2016 00:04:11 +0000	0,0011000000	0
Sun, 19 Jun 2016 22:32:48 +0000	0,0011000000	0
Mon, 13 Jun 2016 07:50:44 +0000	0,0011000000	0
Sat, 11 Jun 2016 09:07:46 +0000	0,0011000000	0
Thu, 09 Jun 2016 15:18:40 +0000	0,0011000000	0
Tue, 07 Jun 2016 20:33:38 +0000	0,0011000000	0
Fri, 03 Jun 2016 23:50:01 +0000	0,0011000000	0
Fri, 20 May 2016 22:28:38 +0000	0,0011000000	0
Thu, 19 May 2016 15:42:30 +0000	0,0011000000	0
Sun, 15 May 2016 21:49:04 +0000	0,0011000000	0
Tue, 10 May 2016 11:55:32 +0000	0,0011000000	0
Mon, 09 May 2016 17:24:52 +0000	0,0011000000	0
Sun, 08 May 2016 12:24:39 +0000	0,0011000000	-0,0001
Tue, 03 May 2016 14:45:20 +0000	0,0012000000	0
Mon, 02 May 2016 21:31:49 +0000	0,0012000000	+0,0001
Wed, 27 Apr 2016 04:53:39 +0000	0,0011000000	0
Mon, 25 Apr 2016 04:39:33 +0000	0,0011000000	0
Sat, 23 Apr 2016 13:12:55 +0000	0,0011000000	0
Sat, 23 Apr 2016 05:01:47 +0000	0,0011000000	0
Wed, 20 Apr 2016 11:15:49 +0000	0,0011000000	0
Tue, 19 Apr 2016 13:56:16 +0000	0,0011000000	0
Mon, 18 Apr 2016 22:03:55 +0000	0,0011000000	0
Thu, 14 Apr 2016 18:44:19 +0000	0,0011000000	0
Thu, 14 Apr 2016 11:58:10 +0000	0,0011000000	0
Mon, 11 Apr 2016 00:35:09 +0000	0,0011000000	0
Wed, 06 Apr 2016 13:00:27 +0000	0,0011000000	0
Wed, 06 Apr 2016 04:29:00 +0000	0,0011000000	0
Sun, 03 Apr 2016 22:15:21 +0000	0,0011000000	0
Fri, 01 Apr 2016 10:25:28 +0000	0,0011000000	0
Wed, 23 Mar 2016 21:23:34 +0000	0,0011000000	0
Tue, 22 Mar 2016 16:32:52 +0000	0,0011000000	0
Sun, 13 Mar 2016 01:23:32 +0000	0,0011000000	0
Fri, 11 Mar 2016 21:47:44 +0000	0,0011000000	0
Wed, 09 Mar 2016 03:31:12 +0000	0,0011000000	0
Tue, 08 Mar 2016 12:47:02 +0000	0,0011000000	0
Fri, 04 Mar 2016 05:31:55 +0000	0,0011000000	0
Thu, 03 Mar 2016 08:20:18 +0000	0,0011000000	0
Tue, 01 Mar 2016 18:56:30 +0000	0,0011000000	0
Fri, 26 Feb 2016 11:35:06 +0000	0,0011000000	0
Wed, 24 Feb 2016 17:55:38 +0000	0,0011000000	+0,0001
Sat, 20 Feb 2016 18:20:28 +0000	0,0010000000	0
Sat, 20 Feb 2016 07:05:51 +0000	0,0010000000	0
Fri, 19 Feb 2016 06:03:17 +0000	0,0010000000	0
Tue, 16 Feb 2016 19:57:17 +0000	0,0010000000	0
Fri, 12 Feb 2016 17:43:19 +0000	0,0010000000	0
Thu, 11 Feb 2016 15:05:26 +0000	0,0010000000	0
Fri, 05 Feb 2016 19:37:46 +0000	0,0010000000	0
Wed, 03 Feb 2016 02:07:52 +0000	0,0010000000	0
Wed, 27 Jan 2016 18:13:20 +0000	0,0010000000	0
Sun, 17 Jan 2016 19:37:19 +0000	0,0010000000	0
Sun, 17 Jan 2016 08:20:49 +0000	0,0010000000	0
Tue, 12 Jan 2016 16:07:06 +0000	0,0010000000	-0,0001
Mon, 11 Jan 2016 09:10:59 +0000	0,0011000000	0
Wed, 06 Jan 2016 11:59:01 +0000	0,0011000000	0
Fri, 01 Jan 2016 05:31:54 +0000	0,0011000000	0
Thu, 31 Dec 2015 19:35:18 +0000	0,0011000000	0
Tue, 29 Dec 2015 14:44:10 +0000	0,0011000000	0
Sun, 27 Dec 2015 19:17:39 +0000	0,0011000000	0
Sun, 27 Dec 2015 07:09:25 +0000	0,0011000000	0
Sat, 26 Dec 2015 06:22:30 +0000	0,0011000000	0
Thu, 24 Dec 2015 22:30:14 +0000	0,0011000000	+0,0001
Wed, 23 Dec 2015 09:38:44 +0000	0,0010000000	0
Fri, 18 Dec 2015 20:33:57 +0000	0,0010000000	0
Mon, 14 Dec 2015 04:28:24 +0000	0,0010000000	0
Wed, 09 Dec 2015 08:15:13 +0000	0,0010000000	0
Tue, 08 Dec 2015 11:41:20 +0000	0,0010000000	-0,0001
Wed, 02 Dec 2015 17:43:42 +0000	0,0011000000	0
Mon, 30 Nov 2015 06:26:42 +0000	0,0011000000	0
Fri, 27 Nov 2015 19:24:32 +0000	0,0011000000	0
Thu, 26 Nov 2015 11:47:20 +0000	0,0011000000	0
Thu, 26 Nov 2015 07:27:14 +0000	0,0011000000	0
Mon, 23 Nov 2015 06:03:48 +0000	0,0011000000	0
Wed, 18 Nov 2015 19:51:25 +0000	0,0011000000	0
Tue, 17 Nov 2015 09:10:39 +0000	0,0011000000	0
Sun, 15 Nov 2015 10:25:12 +0000	0,0011000000	0
Sat, 14 Nov 2015 10:55:57 +0000	0,0011000000	-0,0001
Mon, 09 Nov 2015 14:33:05 +0000	0,0012000000	+0,0001
Sun, 08 Nov 2015 05:04:04 +0000	0,0011000000	0
Sun, 25 Oct 2015 04:25:06 +0000	0,0011000000	0
Sat, 17 Oct 2015 02:35:36 +0000	0,0011000000	0
Wed, 14 Oct 2015 12:52:33 +0000	0,0011000000	0
Mon, 05 Oct 2015 06:50:03 +0000	0,0011000000	+0,0001
Tue, 29 Sep 2015 17:10:13 +0000	0,0010000000	-0,0001
Thu, 17 Sep 2015 15:44:16 +0000	0,0011000000	0
Thu, 17 Sep 2015 04:08:16 +0000	0,0011000000	0
Fri, 11 Sep 2015 15:48:21 +0000	0,0011000000	+0,0001
Tue, 08 Sep 2015 20:02:41 +0000	0,0010000000	0
Tue, 08 Sep 2015 08:12:02 +0000	0,0010000000	0
Fri, 28 Aug 2015 09:16:08 +0000	0,0010000000	-0,0001
Thu, 20 Aug 2015 04:58:23 +0000	0,0011000000	0
Mon, 17 Aug 2015 22:14:11 +0000	0,0011000000	0
Fri, 14 Aug 2015 04:58:03 +0000	0,0011000000	0
Wed, 12 Aug 2015 06:01:19 +0000	0,0011000000	0
Tue, 11 Aug 2015 00:14:34 +0000	0,0011000000	0
Thu, 06 Aug 2015 02:44:34 +0000	0,0011000000	0
Mon, 27 Jul 2015 18:41:30 +0000	0,0011000000	-0,0001
Sun, 19 Jul 2015 17:28:50 +0000	0,0012000000	0
Fri, 17 Jul 2015 20:02:06 +0000	0,0012000000	0
Sun, 12 Jul 2015 21:19:04 +0000	0,0012000000	0
Wed, 08 Jul 2015 11:14:30 +0000	0,0012000000	0
Mon, 06 Jul 2015 18:52:12 +0000	0,0012000000	0
Thu, 02 Jul 2015 05:07:17 +0000	0,0012000000	-0,0001
Thu, 18 Jun 2015 12:47:16 +0000	0,0013000000	+0,0001
Sat, 13 Jun 2015 16:53:31 +0000	0,0012000000	0
Fri, 12 Jun 2015 20:47:30 +0000	0,0012000000	0
Tue, 09 Jun 2015 03:36:46 +0000	0,0012000000	0
Sun, 07 Jun 2015 14:32:01 +0000	0,0012000000	0
Wed, 03 Jun 2015 05:24:50 +0000	0,0012000000	0
Tue, 02 Jun 2015 03:58:18 +0000	0,0012000000	-0,0001
Sat, 23 May 2015 19:12:50 +0000	0,0013000000	0
Fri, 22 May 2015 10:51:52 +0000	0,0013000000	0
Sun, 17 May 2015 12:12:21 +0000	0,0013000000	0
Sat, 16 May 2015 05:14:36 +0000	0,0013000000	0
Mon, 11 May 2015 08:27:28 +0000	0,0013000000	0
Tue, 28 Apr 2015 19:56:50 +0000	0,0013000000	0
Sun, 26 Apr 2015 23:19:59 +0000	0,0013000000	0
Mon, 20 Apr 2015 02:55:54 +0000	0,0013000000	+0,0001
Sun, 05 Apr 2015 15:05:03 +0000	0,0012000000	0
Wed, 01 Apr 2015 18:32:24 +0000	0,0012000000	0
Tue, 24 Mar 2015 19:39:23 +0000	0,0012000000	0
Mon, 23 Mar 2015 22:04:13 +0000	0,0012000000	0
Sun, 22 Mar 2015 16:06:19 +0000	0,0012000000	0
Sat, 21 Mar 2015 20:19:40 +0000	0,0012000000	0
Fri, 20 Mar 2015 07:04:34 +0000	0,0012000000	0
Wed, 18 Mar 2015 00:13:10 +0000	0,0012000000	0
Fri, 13 Mar 2015 13:49:44 +0000	0,0012000000	0
Thu, 12 Mar 2015 13:16:21 +0000	0,0012000000	0
Tue, 10 Mar 2015 08:24:38 +0000	0,0012000000	0
Sat, 07 Mar 2015 12:00:52 +0000	0,0012000000	0
Sat, 07 Mar 2015 06:20:26 +0000	0,0012000000	0
Fri, 06 Mar 2015 13:53:34 +0000	0,0012000000	0
Thu, 05 Mar 2015 21:51:05 +0000	0,0012000000	0
Sun, 01 Mar 2015 12:24:11 +0000	0,0012000000	-0,0001
Thu, 19 Feb 2015 05:46:40 +0000	0,0013000000	0
Sun, 15 Feb 2015 00:10:24 +0000	0,0013000000	0
Tue, 10 Feb 2015 18:26:42 +0000	0,0013000000	0
Sat, 07 Feb 2015 17:15:42 +0000	0,0013000000	0
Thu, 22 Jan 2015 23:54:06 +0000	0,0013000000	0
Mon, 19 Jan 2015 03:30:29 +0000	0,0013000000	0
Sun, 18 Jan 2015 21:31:33 +0000	0,0013000000	0
Thu, 25 Dec 2014 03:30:13 +0000	0,0013000000	0
Wed, 24 Dec 2014 14:09:13 +0000	0,0013000000	0
Wed, 24 Dec 2014 07:40:07 +0000	0,0013000000	0
Sun, 21 Dec 2014 15:34:16 +0000	0,0013000000	0
Tue, 02 Dec 2014 16:33:02 +0000	0,0013000000	0
Mon, 01 Dec 2014 14:48:13 +0000	0,0013000000	0
Sat, 29 Nov 2014 16:52:24 +0000	0,0013000000	0
Sat, 29 Nov 2014 06:10:23 +0000	0,0013000000	0
Fri, 28 Nov 2014 14:08:10 +0000	0,0013000000	-0,0001
Sun, 23 Nov 2014 00:54:58 +0000	0,0014000000	0
Sat, 22 Nov 2014 18:17:02 +0000	0,0014000000	0
Tue, 18 Nov 2014 11:01:03 +0000	0,0014000000	0
Sun, 16 Nov 2014 17:35:11 +0000	0,0014000000	0
Wed, 12 Nov 2014 19:31:22 +0000	0,0014000000	0
Wed, 12 Nov 2014 10:10:46 +0000	0,0014000000	0
Sat, 08 Nov 2014 23:08:41 +0000	0,0014000000	0
Sat, 08 Nov 2014 07:24:46 +0000	0,0014000000	0
Thu, 06 Nov 2014 11:47:00 +0000	0,0014000000	0
Tue, 04 Nov 2014 09:55:16 +0000	0,0014000000	0
Sun, 02 Nov 2014 09:15:06 +0000	0,0014000000	0
Sat, 01 Nov 2014 07:04:37 +0000	0,0014000000	0
Wed, 29 Oct 2014 04:47:21 +0000	0,0014000000	0
Sun, 26 Oct 2014 17:09:58 +0000	0,0014000000	0
Sat, 18 Oct 2014 01:37:36 +0000	0,0014000000	0
Mon, 13 Oct 2014 21:20:44 +0000	0,0014000000	0
Sun, 12 Oct 2014 07:56:30 +0000	0,0014000000	0
Thu, 09 Oct 2014 16:49:51 +0000	0,0014000000	0
Sat, 04 Oct 2014 22:08:03 +0000	0,0014000000	0
Wed, 01 Oct 2014 03:48:19 +0000	0,0014000000	0
Thu, 25 Sep 2014 00:16:12 +0000	0,0014000000	0
Wed, 24 Sep 2014 00:33:53 +0000	0,0014000000	0
Tue, 16 Sep 2014 23:36:01 +0000	0,0014000000	0
Tue, 16 Sep 2014 14:38:51 +0000	0,0014000000	0
Sun, 14 Sep 2014 21:10:58 +0000	0,0014000000	0
Sun, 14 Sep 2014 17:07:38 +0000	0,0014000000	0
Fri, 12 Sep 2014 20:00:20 +0000	0,0014000000	0
Fri, 12 Sep 2014 14:47:16 +0000	0,0014000000	-0,0001
Thu, 04 Sep 2014 04:11:57 +0000	0,0015000000	0
Tue, 02 Sep 2014 05:10:38 +0000	0,0015000000	0
Fri, 29 Aug 2014 11:45:05 +0000	0,0015000000	0
Wed, 27 Aug 2014 16:47:59 +0000	0,0015000000	0
Sat, 16 Aug 2014 02:53:13 +0000	0,0015000000	0
Fri, 15 Aug 2014 05:47:22 +0000	0,0015000000	0
Wed, 06 Aug 2014 01:32:51 +0000	0,0015000000	0
Sat, 02 Aug 2014 08:46:12 +0000	0,0015000000	0
Fri, 01 Aug 2014 05:49:30 +0000	0,0015000000	0
Wed, 30 Jul 2014 12:07:10 +0000	0,0015000000	0
Sat, 26 Jul 2014 07:50:50 +0000	0,0015000000	0
Thu, 10 Jul 2014 16:30:02 +0000	0,0015000000	0
Tue, 08 Jul 2014 02:24:29 +0000	0,0015000000	0
Sun, 06 Jul 2014 14:48:17 +0000	0,0015000000	0
Fri, 27 Jun 2014 11:36:28 +0000	0,0015000000	0
Wed, 25 Jun 2014 13:24:17 +0000	0,0015000000	0
Fri, 20 Jun 2014 07:15:50 +0000	0,0015000000	0
Sat, 07 Jun 2014 12:30:25 +0000	0,0015000000	0
Tue, 27 May 2014 23:45:20 +0000	0,0015000000	0
Thu, 22 May 2014 20:57:43 +0000	0,0015000000	0
Tue, 13 May 2014 04:48:06 +0000	0,0015000000	0
Sat, 03 May 2014 09:25:57 +0000	0,0015000000	+0,0001
Thu, 17 Apr 2014 00:02:13 +0000	0,0014000000	0
Mon, 14 Apr 2014 07:45:49 +0000	0,0014000000	-0,0001
Tue, 08 Apr 2014 10:12:21 +0000	0,0015000000	+0,0001
Sun, 06 Apr 2014 21:19:36 +0000	0,0014000000	0
Tue, 01 Apr 2014 08:31:02 +0000	0,0014000000	0
Mon, 31 Mar 2014 10:00:44 +0000	0,0014000000	0
Sun, 30 Mar 2014 01:32:13 +0000	0,0014000000	0
Thu, 27 Mar 2014 12:33:51 +0000	0,0014000000	0
Thu, 27 Mar 2014 04:14:28 +0000	0,0014000000	0
Sun, 23 Mar 2014 20:40:48 +0000	0,0014000000	0
Sat, 22 Mar 2014 22:03:57 +0000	0,0014000000	0
Fri, 21 Mar 2014 13:46:49 +0000	0,0014000000	0
Mon, 17 Mar 2014 05:57:56 +0000	0,0014000000	0
Sat, 15 Mar 2014 23:53:19 +0000	0,0014000000	0
Tue, 11 Mar 2014 23:20:30 +0000	0,0014000000	0
Fri, 07 Mar 2014 15:10:22 +0000	0,0014000000	0
Wed, 05 Mar 2014 15:59:22 +0000	0,0014000000	0
Tue, 04 Mar 2014 10:10:33 +0000	0,0014000000	0
Sun, 02 Mar 2014 18:47:28 +0000	0,0014000000	0
Sun, 02 Mar 2014 06:18:08 +0000	0,0014000000	0
Fri, 28 Feb 2014 19:15:25 +0000	0,0014000000	0
Wed, 26 Feb 2014 08:14:36 +0000	0,0014000000	0
Sat, 22 Feb 2014 16:40:37 +0000	0,0014000000	0
Wed, 19 Feb 2014 21:43:27 +0000	0,0014000000	0
Sun, 16 Feb 2014 15:52:54 +0000	0,0014000000	0
Sun, 16 Feb 2014 00:22:59 +0000	0,0014000000	0
Thu, 13 Feb 2014 15:46:46 +0000	0,0014000000	0
Mon, 10 Feb 2014 04:06:20 +0000	0,0014000000	0
Fri, 07 Feb 2014 03:42:55 +0000	0,0014000000	0
Wed, 22 Jan 2014 14:50:46 +0000	0,0014000000	0
Tue, 21 Jan 2014 13:13:22 +0000	0,0014000000	0
Thu, 16 Jan 2014 00:38:44 +0000	0,0014000000	0
Tue, 14 Jan 2014 20:35:14 +0000	0,0014000000	0
Sun, 05 Jan 2014 23:46:26 +0000	0,0014000000	0
Fri, 27 Dec 2013 23:31:09 +0000	0,0014000000	0
Thu, 12 Dec 2013 08:54:46 +0000	0,0014000000	0
Fri, 06 Dec 2013 18:48:54 +0000	0,0014000000	6,5716075
Sat, 02 Nov 2013 15:13:38 +0000	0,0014657161	3,66988
Fri, 18 Oct 2013 16:08:49 +0000	0,0014693860	9,5389
Wed, 16 Oct 2013 22:55:56 +0000	0,0014703398	+3,396086
Sat, 05 Oct 2013 00:04:00 +0000	0,0014669438	+7,815926
Sun, 29 Sep 2013 08:11:13 +0000	0,0014591278	+9,08684
Mon, 23 Sep 2013 22:27:32 +0000	0,0014500410	+1,05254
Sun, 22 Sep 2013 05:14:15 +0000	0,0014489885	8,605446
Fri, 20 Sep 2013 18:39:34 +0000	0,0014575939	+1,5112835
Sun, 15 Sep 2013 12:56:49 +0000	0,0014424811	0
Sat, 14 Sep 2013 07:24:25 +0000	0,0014424811	+4,56599
Tue, 10 Sep 2013 04:09:53 +0000	0,0014379151	1,050886
Sun, 08 Sep 2013 03:51:39 +0000	0,0014389660	0
Sun, 08 Sep 2013 00:13:56 +0000	0,0014389660	3,4097425
Fri, 16 Aug 2013 13:11:56 +0000	0,0014730634	1,7470475
Tue, 13 Aug 2013 02:47:25 +0000	0,0014905339	+1,742715
Wed, 31 Jul 2013 00:43:39 +0000	0,0014731068	+3,564476
Mon, 22 Jul 2013 19:11:57 +0000	0,0014695423	+3,1912965
Tue, 09 Jul 2013 01:46:08 +0000	0,0014376293	1,6142415
Fri, 05 Jul 2013 15:18:30 +0000	0,0014537717	+7,13322
Mon, 01 Jul 2013 11:05:52 +0000	0,0014466385	+1,4165035
Sun, 23 Jun 2013 17:05:42 +0000	0,0014324735	1,077825
Fri, 21 Jun 2013 02:24:11 +0000	0,0014432517	+5,8996
Thu, 13 Jun 2013 11:44:51 +0000	0,0014426617	+2,3246
Sat, 01 Jun 2013 19:34:35 +0000	0,0014403371	+1,5110615
Sun, 26 May 2013 21:26:30 +0000	0,0014252265	0
Sat, 25 May 2013 14:09:42 +0000	0,0014252265	9,649166
Tue, 21 May 2013 15:07:05 +0000	0,0014348757	0
Tue, 21 May 2013 10:02:44 +0000	0,0014348757	2,98644
Mon, 20 May 2013 20:12:19 +0000	0,0014378621	+1,9499915
Tue, 14 May 2013 19:14:30 +0000	0,0014183622	5,4652
Mon, 13 May 2013 13:04:55 +0000	0,0014189087	1,2262455
Sun, 05 May 2013 21:59:54 +0000	0,0014311712	5,99311
Tue, 30 Apr 2013 03:24:48 +0000	0,0014371643	0
Mon, 29 Apr 2013 00:43:30 +0000	0,0014371643	+2,0859075
Tue, 23 Apr 2013 10:14:03 +0000	0,0014163052	+5,98498
Sun, 21 Apr 2013 07:54:55 +0000	0,0014103202	5,9859
Fri, 12 Apr 2013 02:58:06 +0000	0,0014163061	1,59239
Wed, 10 Apr 2013 14:26:49 +0000	0,0014178985	1,97084
Mon, 01 Apr 2013 14:42:07 +0000	0,0014198694	7,382326
Fri, 22 Mar 2013 17:41:48 +0000	0,0014272517	1,640175
Thu, 14 Mar 2013 04:08:52 +0000	0,0014436534	+1,946576
Wed, 13 Mar 2013 16:45:45 +0000	0,0014417068	+1,4620085
Tue, 26 Feb 2013 18:04:53 +0000	0,0014270867	1,4784915
Thu, 21 Feb 2013 22:08:55 +0000	0,0014418716	+3,8298
Sat, 16 Feb 2013 20:37:19 +0000	0,0014414887	8,19045
Thu, 14 Feb 2013 01:58:24 +0000	0,0014496791	+3,76034
Tue, 12 Feb 2013 20:20:21 +0000	0,0014459188	0
Tue, 12 Feb 2013 07:14:56 +0000	0,0014459188	+2,57516
Mon, 11 Feb 2013 18:14:13 +0000	0,0014433436	+1,29238
Sun, 20 Jan 2013 23:55:11 +0000	0,0014420512	4,08221
Mon, 14 Jan 2013 00:07:43 +0000	0,0014461334	0
Sat, 12 Jan 2013 04:21:47 +0000	0,0014461334	+8,780626
Wed, 09 Jan 2013 07:04:09 +0000	0,0014373528	8,212846
Sat, 05 Jan 2013 23:35:49 +0000	0,0014455657	+8,515
Wed, 02 Jan 2013 06:19:57 +0000	0,0014447142	+1,2555935
Sat, 22 Dec 2012 00:15:37 +0000	0,0014321582	+1,33885
Sun, 25 Nov 2012 07:55:30 +0000	0,0014187702	1,2729525
Sat, 24 Nov 2012 01:45:35 +0000	0,0014314998	+2,7887
Wed, 21 Nov 2012 19:15:05 +0000	0,0014312209	+1,1346285
Tue, 30 Oct 2012 22:18:39 +0000	0,0014198746	2,8048275
Thu, 20 Sep 2012 23:29:43 +0000	0,0014479229	+1,6822025
Mon, 03 Sep 2012 02:02:18 +0000	0,0014311009	1,0039935
Sat, 25 Aug 2012 07:01:07 +0000	0,0014411408	+4,95679
Mon, 20 Aug 2012 07:16:06 +0000	0,0014361840	2,5497945
Sat, 11 Aug 2012 07:56:31 +0000	0,0014616819	2,6226815
Thu, 28 Jun 2012 13:22:40 +0000	0,0014879087	4,068896
Mon, 18 Jun 2012 12:07:44 +0000	0,0014919776	+2,67499
Fri, 15 Jun 2012 23:23:52 +0000	0,0014893026	2,6308155
Fri, 08 Jun 2012 06:22:01 +0000	0,0015156108	+4,2729145
Fri, 01 Jun 2012 15:19:10 +0000	0,0014728817	+5,9224
Mon, 28 May 2012 09:07:19 +0000	0,0014722894	3,2746055
Tue, 15 May 2012 08:53:05 +0000	0,0015050355	+8,582566
Tue, 17 Apr 2012 22:55:55 +0000	0,0014964529	5,745416
Fri, 17 Feb 2012 23:10:53 +0000	0,0015021983	4,032376
Mon, 06 Feb 2012 16:37:31 +0000	0,0015062307	+3,8882
Mon, 06 Feb 2012 04:34:16 +0000	0,0015058419	+8,067016
Sun, 05 Feb 2012 09:26:37 +0000	0,0014977749	+9,6633465
Tue, 27 Dec 2011 01:39:48 +0000	0,0014011414	+1,4899845
Wed, 30 Nov 2011 04:56:50 +0000	0,0013862416	2,70751
Tue, 29 Nov 2011 22:13:36 +0000	0,0013889491	1,8531395
Fri, 18 Nov 2011 03:32:27 +0000	0,0014074805	1,0203265
Sat, 05 Nov 2011 10:59:24 +0000	0,0014176837	4,54092
Fri, 04 Nov 2011 01:23:12 +0000	0,0014222246	1,1364175
Wed, 02 Nov 2011 22:09:31 +0000	0,0014335888	4,32968
Thu, 13 Oct 2011 01:56:00 +0000	0,0014379185	2,9602955
Fri, 23 Sep 2011 02:30:47 +0000	0,0014675214	3,0975985
Fri, 16 Sep 2011 22:12:40 +0000	0,0014984974	3,4918515
Tue, 06 Sep 2011 04:16:07 +0000	0,0015334159	+2,448636
Mon, 05 Sep 2011 04:02:10 +0000	0,0015309673	2,52768
Sat, 20 Aug 2011 14:39:14 +0000	0,0015334950	7,7167
Thu, 18 Aug 2011 22:40:59 +0000	0,0015412117	+8,625646
Sun, 14 Aug 2011 10:40:16 +0000	0,0015325860	3,49543
Sat, 13 Aug 2011 10:46:35 +0000	0,0015360815	0
Sat, 13 Aug 2011 01:38:01 +0000	0,0015360815	2,0278645
Wed, 15 Jun 2011 17:14:14 +0000	0,0015563601	+3,6703865
Sun, 22 May 2011 22:22:20 +0000	0,0015196562	0

Please note that COP to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 12:53:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Peruvian nuevo sol exchange chart

Note: The Colombian peso to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the COP/PEN currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Peruvian nuevo sol pair for a period of 2513 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.