The exchange rate as of today for COP/PGK is COP per PGK, which means that with 100 Colombian pesos you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for COP/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or PGK currencies.

COP to PGK exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 22:05:06 +0000	0,0012000000	0
Tue, 03 Apr 2018 19:29:36 +0000	0,0012000000	+0,0001
Wed, 01 Nov 2017 01:47:55 +0000	0,0011000000	0
Tue, 31 Oct 2017 07:37:55 +0000	0,0011000000	0
Sun, 29 Oct 2017 16:19:03 +0000	0,0011000000	0
Sat, 28 Oct 2017 10:40:29 +0000	0,0011000000	0
Fri, 27 Oct 2017 03:01:34 +0000	0,0011000000	0
Wed, 25 Oct 2017 16:18:23 +0000	0,0011000000	0
Sun, 22 Oct 2017 12:30:01 +0000	0,0011000000	0
Mon, 16 Oct 2017 22:38:28 +0000	0,0011000000	0
Mon, 16 Oct 2017 19:25:11 +0000	0,0011000000	0
Sun, 15 Oct 2017 13:47:58 +0000	0,0011000000	0
Sun, 15 Oct 2017 10:34:11 +0000	0,0011000000	0
Fri, 13 Oct 2017 13:52:16 +0000	0,0011000000	0
Tue, 10 Oct 2017 00:50:55 +0000	0,0011000000	0
Thu, 05 Oct 2017 02:09:25 +0000	0,0011000000	0
Wed, 04 Oct 2017 09:13:30 +0000	0,0011000000	0
Mon, 02 Oct 2017 08:44:21 +0000	0,0011000000	0
Fri, 29 Sep 2017 19:54:37 +0000	0,0011000000	0
Fri, 29 Sep 2017 13:19:13 +0000	0,0011000000	0
Thu, 28 Sep 2017 23:27:28 +0000	0,0011000000	0
Thu, 28 Sep 2017 05:44:30 +0000	0,0011000000	0
Mon, 25 Sep 2017 11:28:54 +0000	0,0011000000	0
Sat, 23 Sep 2017 17:52:56 +0000	0,0011000000	0
Sun, 17 Sep 2017 14:59:38 +0000	0,0011000000	0
Wed, 13 Sep 2017 19:10:48 +0000	0,0011000000	0
Thu, 07 Sep 2017 19:34:09 +0000	0,0011000000	0
Sun, 03 Sep 2017 08:10:01 +0000	0,0011000000	0
Tue, 29 Aug 2017 21:00:00 +0000	0,0011000000	0
Tue, 29 Aug 2017 07:59:07 +0000	0,0011000000	0
Tue, 22 Aug 2017 03:18:30 +0000	0,0011000000	0
Sun, 20 Aug 2017 09:56:37 +0000	0,0011000000	0
Sun, 20 Aug 2017 05:54:38 +0000	0,0011000000	0
Fri, 18 Aug 2017 08:38:02 +0000	0,0011000000	0
Mon, 14 Aug 2017 21:33:57 +0000	0,0011000000	0
Mon, 31 Jul 2017 20:40:41 +0000	0,0011000000	0
Sun, 30 Jul 2017 20:34:21 +0000	0,0011000000	+0,0001
Tue, 25 Jul 2017 17:08:34 +0000	0,0010000000	-0,0001
Fri, 21 Jul 2017 13:02:20 +0000	0,0011000000	0
Mon, 17 Jul 2017 08:25:17 +0000	0,0011000000	0
Mon, 17 Jul 2017 03:52:58 +0000	0,0011000000	0
Sun, 16 Jul 2017 18:30:25 +0000	0,0011000000	+0,0001
Wed, 12 Jul 2017 03:22:58 +0000	0,0010000000	0
Fri, 30 Jun 2017 20:26:27 +0000	0,0010000000	0
Thu, 29 Jun 2017 14:16:15 +0000	0,0010000000	-0,0001
Wed, 28 Jun 2017 23:02:15 +0000	0,0011000000	0
Wed, 28 Jun 2017 18:46:45 +0000	0,0011000000	0
Mon, 26 Jun 2017 01:15:11 +0000	0,0011000000	0
Sun, 25 Jun 2017 17:49:06 +0000	0,0011000000	0
Sat, 24 Jun 2017 03:41:41 +0000	0,0011000000	0
Sat, 24 Jun 2017 00:24:56 +0000	0,0011000000	+0,0001
Tue, 20 Jun 2017 17:34:20 +0000	0,0010000000	-0,0001
Mon, 19 Jun 2017 20:53:08 +0000	0,0011000000	0
Fri, 16 Jun 2017 13:21:51 +0000	0,0011000000	0
Wed, 14 Jun 2017 06:50:25 +0000	0,0011000000	0
Tue, 13 Jun 2017 04:45:43 +0000	0,0011000000	0
Mon, 12 Jun 2017 15:50:08 +0000	0,0011000000	0
Sun, 11 Jun 2017 06:49:13 +0000	0,0011000000	0
Sun, 11 Jun 2017 00:05:47 +0000	0,0011000000	0
Sat, 10 Jun 2017 10:00:03 +0000	0,0011000000	0
Sat, 10 Jun 2017 06:07:47 +0000	0,0011000000	0
Sun, 04 Jun 2017 09:15:44 +0000	0,0011000000	0
Sat, 03 Jun 2017 13:45:39 +0000	0,0011000000	0
Fri, 02 Jun 2017 03:02:00 +0000	0,0011000000	0
Sun, 28 May 2017 09:47:49 +0000	0,0011000000	0
Sun, 28 May 2017 03:09:22 +0000	0,0011000000	0
Sat, 27 May 2017 17:44:46 +0000	0,0011000000	0
Fri, 26 May 2017 11:13:34 +0000	0,0011000000	0
Thu, 25 May 2017 12:54:40 +0000	0,0011000000	0
Wed, 24 May 2017 05:21:06 +0000	0,0011000000	0
Tue, 23 May 2017 11:29:05 +0000	0,0011000000	0
Sun, 21 May 2017 13:58:35 +0000	0,0011000000	0
Sat, 20 May 2017 02:51:34 +0000	0,0011000000	0
Thu, 18 May 2017 17:51:19 +0000	0,0011000000	0
Wed, 17 May 2017 03:51:10 +0000	0,0011000000	0
Sun, 14 May 2017 20:04:11 +0000	0,0011000000	0
Sun, 14 May 2017 12:31:37 +0000	0,0011000000	0
Thu, 04 May 2017 23:38:22 +0000	0,0011000000	0
Wed, 03 May 2017 08:21:54 +0000	0,0011000000	0
Sun, 30 Apr 2017 13:37:01 +0000	0,0011000000	0
Sat, 29 Apr 2017 05:29:17 +0000	0,0011000000	0
Fri, 28 Apr 2017 05:52:37 +0000	0,0011000000	0
Thu, 27 Apr 2017 11:06:52 +0000	0,0011000000	0
Thu, 27 Apr 2017 06:51:51 +0000	0,0011000000	0
Wed, 26 Apr 2017 11:46:45 +0000	0,0011000000	0
Tue, 25 Apr 2017 16:40:29 +0000	0,0011000000	0
Sun, 23 Apr 2017 17:39:20 +0000	0,0011000000	0
Sun, 23 Apr 2017 13:48:19 +0000	0,0011000000	0
Sun, 23 Apr 2017 04:14:23 +0000	0,0011000000	0
Fri, 21 Apr 2017 03:05:27 +0000	0,0011000000	0
Wed, 19 Apr 2017 13:49:49 +0000	0,0011000000	0
Sun, 16 Apr 2017 19:41:35 +0000	0,0011000000	0
Sun, 16 Apr 2017 09:06:50 +0000	0,0011000000	0
Thu, 13 Apr 2017 18:26:02 +0000	0,0011000000	0
Tue, 11 Apr 2017 14:23:42 +0000	0,0011000000	0
Sat, 08 Apr 2017 18:24:37 +0000	0,0011000000	0
Fri, 07 Apr 2017 15:27:22 +0000	0,0011000000	0
Fri, 07 Apr 2017 09:24:25 +0000	0,0011000000	0
Fri, 07 Apr 2017 04:16:17 +0000	0,0011000000	0
Wed, 05 Apr 2017 22:24:18 +0000	0,0011000000	0
Wed, 05 Apr 2017 11:12:03 +0000	0,0011000000	0
Sun, 02 Apr 2017 22:11:27 +0000	0,0011000000	0
Sat, 01 Apr 2017 16:59:21 +0000	0,0011000000	0
Wed, 29 Mar 2017 15:00:24 +0000	0,0011000000	0
Tue, 28 Mar 2017 04:24:53 +0000	0,0011000000	0
Mon, 27 Mar 2017 04:32:44 +0000	0,0011000000	0
Thu, 23 Mar 2017 13:07:30 +0000	0,0011000000	0
Mon, 20 Mar 2017 23:06:46 +0000	0,0011000000	0
Mon, 20 Mar 2017 09:43:48 +0000	0,0011000000	0
Thu, 16 Mar 2017 14:57:07 +0000	0,0011000000	0
Thu, 16 Mar 2017 08:15:44 +0000	0,0011000000	0
Thu, 16 Mar 2017 05:06:17 +0000	0,0011000000	0
Thu, 16 Mar 2017 01:27:08 +0000	0,0011000000	0
Tue, 14 Mar 2017 03:21:07 +0000	0,0011000000	0
Fri, 10 Mar 2017 14:34:48 +0000	0,0011000000	0
Thu, 09 Mar 2017 16:49:20 +0000	0,0011000000	0
Tue, 07 Mar 2017 16:02:38 +0000	0,0011000000	0
Thu, 02 Mar 2017 05:54:52 +0000	0,0011000000	0
Tue, 28 Feb 2017 17:38:03 +0000	0,0011000000	0
Tue, 28 Feb 2017 08:21:15 +0000	0,0011000000	0
Sun, 26 Feb 2017 23:13:37 +0000	0,0011000000	0
Fri, 24 Feb 2017 20:34:24 +0000	0,0011000000	0
Fri, 24 Feb 2017 10:35:33 +0000	0,0011000000	0
Thu, 23 Feb 2017 02:50:40 +0000	0,0011000000	0
Wed, 22 Feb 2017 09:30:33 +0000	0,0011000000	0
Thu, 16 Feb 2017 23:27:14 +0000	0,0011000000	0
Thu, 16 Feb 2017 10:36:37 +0000	0,0011000000	0
Wed, 15 Feb 2017 00:50:44 +0000	0,0011000000	0
Sun, 12 Feb 2017 01:25:30 +0000	0,0011000000	0
Fri, 10 Feb 2017 11:16:25 +0000	0,0011000000	0
Thu, 09 Feb 2017 07:59:42 +0000	0,0011000000	0
Mon, 06 Feb 2017 02:35:13 +0000	0,0011000000	0
Sun, 05 Feb 2017 09:22:11 +0000	0,0011000000	0
Fri, 03 Feb 2017 11:14:51 +0000	0,0011000000	0
Fri, 03 Feb 2017 04:09:15 +0000	0,0011000000	0
Sun, 29 Jan 2017 19:05:50 +0000	0,0011000000	0
Sun, 29 Jan 2017 10:06:53 +0000	0,0011000000	0
Sun, 29 Jan 2017 01:52:43 +0000	0,0011000000	0
Sat, 28 Jan 2017 07:34:11 +0000	0,0011000000	0
Fri, 27 Jan 2017 18:47:11 +0000	0,0011000000	0
Fri, 20 Jan 2017 10:30:34 +0000	0,0011000000	0
Wed, 18 Jan 2017 18:09:58 +0000	0,0011000000	0
Mon, 09 Jan 2017 18:53:33 +0000	0,0011000000	0
Sun, 08 Jan 2017 18:33:53 +0000	0,0011000000	0
Sat, 07 Jan 2017 19:49:31 +0000	0,0011000000	0
Wed, 04 Jan 2017 13:28:36 +0000	0,0011000000	0
Tue, 03 Jan 2017 17:01:20 +0000	0,0011000000	0
Tue, 03 Jan 2017 03:26:30 +0000	0,0011000000	0
Sun, 01 Jan 2017 21:38:23 +0000	0,0011000000	0
Sat, 31 Dec 2016 13:11:09 +0000	0,0011000000	0
Fri, 30 Dec 2016 21:29:53 +0000	0,0011000000	+0,0001
Thu, 29 Dec 2016 11:51:55 +0000	0,0010000000	-0,0001
Wed, 28 Dec 2016 12:58:56 +0000	0,0011000000	0
Sat, 24 Dec 2016 22:13:32 +0000	0,0011000000	0
Fri, 23 Dec 2016 22:47:45 +0000	0,0011000000	0
Fri, 23 Dec 2016 17:57:08 +0000	0,0011000000	0
Fri, 23 Dec 2016 04:40:57 +0000	0,0011000000	0
Thu, 22 Dec 2016 01:59:06 +0000	0,0011000000	0
Mon, 19 Dec 2016 09:30:03 +0000	0,0011000000	0
Sun, 18 Dec 2016 23:39:52 +0000	0,0011000000	0
Sun, 18 Dec 2016 11:52:15 +0000	0,0011000000	0
Sat, 17 Dec 2016 15:09:18 +0000	0,0011000000	0
Thu, 15 Dec 2016 05:20:51 +0000	0,0011000000	0
Wed, 14 Dec 2016 14:50:22 +0000	0,0011000000	0
Tue, 13 Dec 2016 14:20:43 +0000	0,0011000000	0
Sat, 10 Dec 2016 17:02:03 +0000	0,0011000000	0
Fri, 09 Dec 2016 05:37:32 +0000	0,0011000000	+0,0001
Tue, 06 Dec 2016 02:28:29 +0000	0,0010000000	0
Sun, 04 Dec 2016 01:54:58 +0000	0,0010000000	0
Tue, 29 Nov 2016 18:10:40 +0000	0,0010000000	0
Sun, 27 Nov 2016 09:16:12 +0000	0,0010000000	0
Sat, 26 Nov 2016 17:47:46 +0000	0,0010000000	0
Thu, 24 Nov 2016 18:01:15 +0000	0,0010000000	0
Thu, 24 Nov 2016 02:18:24 +0000	0,0010000000	0
Tue, 22 Nov 2016 07:51:40 +0000	0,0010000000	0
Mon, 21 Nov 2016 05:11:10 +0000	0,0010000000	0
Sun, 20 Nov 2016 16:53:00 +0000	0,0010000000	0
Fri, 18 Nov 2016 19:02:00 +0000	0,0010000000	0
Mon, 07 Nov 2016 11:52:23 +0000	0,0010000000	0
Sun, 06 Nov 2016 08:37:23 +0000	0,0010000000	0
Sat, 05 Nov 2016 03:49:58 +0000	0,0010000000	0
Fri, 04 Nov 2016 02:13:02 +0000	0,0010000000	0
Thu, 03 Nov 2016 10:50:34 +0000	0,0010000000	-0,0001
Sun, 30 Oct 2016 09:38:01 +0000	0,0011000000	0
Tue, 25 Oct 2016 17:10:21 +0000	0,0011000000	0
Mon, 24 Oct 2016 23:35:57 +0000	0,0011000000	0
Thu, 20 Oct 2016 19:17:28 +0000	0,0011000000	0
Wed, 19 Oct 2016 19:20:45 +0000	0,0011000000	0
Wed, 12 Oct 2016 19:34:30 +0000	0,0011000000	0
Mon, 10 Oct 2016 19:24:44 +0000	0,0011000000	0
Fri, 07 Oct 2016 10:20:21 +0000	0,0011000000	0
Tue, 04 Oct 2016 19:01:34 +0000	0,0011000000	0
Fri, 30 Sep 2016 19:04:15 +0000	0,0011000000	0
Fri, 30 Sep 2016 04:06:26 +0000	0,0011000000	0
Thu, 29 Sep 2016 16:41:24 +0000	0,0011000000	0
Sun, 18 Sep 2016 07:30:29 +0000	0,0011000000	0
Sat, 17 Sep 2016 09:07:06 +0000	0,0011000000	0
Wed, 14 Sep 2016 02:26:05 +0000	0,0011000000	0
Fri, 09 Sep 2016 12:37:31 +0000	0,0011000000	0
Thu, 08 Sep 2016 03:32:38 +0000	0,0011000000	0
Sat, 03 Sep 2016 03:02:49 +0000	0,0011000000	0
Fri, 26 Aug 2016 06:57:43 +0000	0,0011000000	0
Fri, 26 Aug 2016 00:52:40 +0000	0,0011000000	0
Wed, 24 Aug 2016 13:26:01 +0000	0,0011000000	0
Mon, 15 Aug 2016 12:26:04 +0000	0,0011000000	+0,0001
Mon, 08 Aug 2016 12:20:46 +0000	0,0010000000	0
Fri, 29 Jul 2016 17:09:56 +0000	0,0010000000	-0,0001
Sat, 23 Jul 2016 09:33:04 +0000	0,0011000000	0
Tue, 19 Jul 2016 16:25:19 +0000	0,0011000000	0
Tue, 19 Jul 2016 08:37:23 +0000	0,0011000000	0
Mon, 18 Jul 2016 07:06:31 +0000	0,0011000000	0
Sun, 17 Jul 2016 14:45:29 +0000	0,0011000000	0
Fri, 15 Jul 2016 10:58:52 +0000	0,0011000000	0
Mon, 11 Jul 2016 19:05:21 +0000	0,0011000000	0
Wed, 06 Jul 2016 12:23:45 +0000	0,0011000000	+0,0001
Tue, 28 Jun 2016 16:03:48 +0000	0,0010000000	-0,0001
Thu, 23 Jun 2016 00:04:25 +0000	0,0011000000	0
Tue, 21 Jun 2016 20:27:19 +0000	0,0011000000	0
Mon, 20 Jun 2016 16:43:01 +0000	0,0011000000	0
Fri, 17 Jun 2016 11:19:15 +0000	0,0011000000	0
Thu, 16 Jun 2016 08:46:37 +0000	0,0011000000	+0,0001
Fri, 20 May 2016 22:28:40 +0000	0,0010000000	0
Fri, 20 May 2016 13:23:14 +0000	0,0010000000	0
Thu, 19 May 2016 15:42:40 +0000	0,0010000000	-0,0001
Sun, 15 May 2016 21:49:10 +0000	0,0011000000	0
Tue, 10 May 2016 03:55:52 +0000	0,0011000000	0
Mon, 09 May 2016 17:24:54 +0000	0,0011000000	0
Sat, 07 May 2016 10:52:57 +0000	0,0011000000	0
Tue, 03 May 2016 22:32:30 +0000	0,0011000000	0
Sun, 01 May 2016 16:10:50 +0000	0,0011000000	0
Wed, 27 Apr 2016 19:34:07 +0000	0,0011000000	0
Sat, 23 Apr 2016 13:13:00 +0000	0,0011000000	0
Tue, 19 Apr 2016 17:01:34 +0000	0,0011000000	+0,0001
Mon, 11 Apr 2016 12:55:41 +0000	0,0010000000	0
Mon, 11 Apr 2016 00:35:20 +0000	0,0010000000	0
Thu, 07 Apr 2016 17:25:18 +0000	0,0010000000	0
Wed, 06 Apr 2016 18:18:00 +0000	0,0010000000	0
Sun, 03 Apr 2016 22:15:27 +0000	0,0010000000	0
Fri, 01 Apr 2016 04:42:05 +0000	0,0010000000	0
Thu, 31 Mar 2016 02:42:16 +0000	0,0010000000	0
Mon, 28 Mar 2016 02:11:22 +0000	0,0010000000	0
Sat, 26 Mar 2016 08:51:23 +0000	0,0010000000	0
Thu, 24 Mar 2016 13:30:43 +0000	0,0010000000	0
Wed, 23 Mar 2016 18:24:03 +0000	0,0010000000	0
Sun, 20 Mar 2016 14:08:43 +0000	0,0010000000	0
Sat, 19 Mar 2016 01:52:59 +0000	0,0010000000	0
Tue, 15 Mar 2016 19:12:39 +0000	0,0010000000	0
Fri, 11 Mar 2016 17:09:59 +0000	0,0010000000	0
Tue, 08 Mar 2016 19:07:25 +0000	0,0010000000	0
Wed, 02 Mar 2016 15:46:04 +0000	0,0010000000	+0,0001
Tue, 01 Mar 2016 15:04:50 +0000	0,0009000000	0
Sat, 27 Feb 2016 03:12:54 +0000	0,0009000000	0
Mon, 22 Feb 2016 13:51:21 +0000	0,0009000000	0
Mon, 22 Feb 2016 10:36:01 +0000	0,0009000000	0
Fri, 19 Feb 2016 14:06:26 +0000	0,0009000000	0
Fri, 19 Feb 2016 08:36:40 +0000	0,0009000000	0
Wed, 17 Feb 2016 03:01:16 +0000	0,0009000000	0
Sun, 14 Feb 2016 07:16:40 +0000	0,0009000000	0
Sat, 13 Feb 2016 08:23:04 +0000	0,0009000000	0
Fri, 12 Feb 2016 13:14:30 +0000	0,0009000000	0
Thu, 11 Feb 2016 17:49:53 +0000	0,0009000000	0
Mon, 08 Feb 2016 23:17:31 +0000	0,0009000000	0
Mon, 08 Feb 2016 20:15:52 +0000	0,0009000000	0
Mon, 08 Feb 2016 16:42:39 +0000	0,0009000000	0
Mon, 08 Feb 2016 13:29:35 +0000	0,0009000000	0
Mon, 08 Feb 2016 06:21:30 +0000	0,0009000000	0
Mon, 08 Feb 2016 00:46:39 +0000	0,0009000000	0
Sun, 07 Feb 2016 17:54:40 +0000	0,0009000000	0
Sun, 07 Feb 2016 12:56:45 +0000	0,0009000000	0
Sun, 07 Feb 2016 09:36:34 +0000	0,0009000000	0
Sun, 07 Feb 2016 02:56:28 +0000	0,0009000000	0
Sat, 06 Feb 2016 19:12:28 +0000	0,0009000000	0
Thu, 04 Feb 2016 21:12:20 +0000	0,0009000000	0
Wed, 03 Feb 2016 14:13:33 +0000	0,0009000000	0
Wed, 03 Feb 2016 02:47:26 +0000	0,0009000000	0
Wed, 27 Jan 2016 18:14:00 +0000	0,0009000000	0
Wed, 27 Jan 2016 08:49:36 +0000	0,0009000000	0
Mon, 25 Jan 2016 22:26:34 +0000	0,0009000000	0
Sun, 17 Jan 2016 19:37:21 +0000	0,0009000000	0
Mon, 11 Jan 2016 16:41:21 +0000	0,0009000000	0
Sun, 10 Jan 2016 00:48:20 +0000	0,0009000000	0
Sat, 09 Jan 2016 14:30:48 +0000	0,0009000000	0
Fri, 08 Jan 2016 09:00:05 +0000	0,0009000000	0
Thu, 07 Jan 2016 16:17:27 +0000	0,0009000000	0
Fri, 01 Jan 2016 19:19:43 +0000	0,0009000000	0
Wed, 30 Dec 2015 22:59:34 +0000	0,0009000000	0
Wed, 30 Dec 2015 16:47:18 +0000	0,0009000000	0
Mon, 28 Dec 2015 01:43:01 +0000	0,0009000000	0
Sun, 27 Dec 2015 17:50:03 +0000	0,0009000000	0
Wed, 23 Dec 2015 04:23:37 +0000	0,0009000000	0
Mon, 21 Dec 2015 22:35:38 +0000	0,0009000000	0
Sun, 20 Dec 2015 17:49:54 +0000	0,0009000000	0
Wed, 09 Dec 2015 08:15:16 +0000	0,0009000000	-0,0001
Thu, 03 Dec 2015 01:31:21 +0000	0,0010000000	+0,0001
Wed, 02 Dec 2015 05:34:43 +0000	0,0009000000	-0,0001
Fri, 27 Nov 2015 19:24:36 +0000	0,0010000000	0
Thu, 26 Nov 2015 07:27:16 +0000	0,0010000000	0
Wed, 25 Nov 2015 07:53:14 +0000	0,0010000000	0
Sun, 22 Nov 2015 21:12:00 +0000	0,0010000000	0
Sat, 21 Nov 2015 13:15:37 +0000	0,0010000000	0
Thu, 19 Nov 2015 01:12:00 +0000	0,0010000000	0
Mon, 16 Nov 2015 11:13:55 +0000	0,0010000000	0
Sun, 15 Nov 2015 18:22:34 +0000	0,0010000000	0
Sun, 15 Nov 2015 15:01:18 +0000	0,0010000000	0
Thu, 12 Nov 2015 15:53:04 +0000	0,0010000000	0
Thu, 12 Nov 2015 10:01:12 +0000	0,0010000000	0
Mon, 26 Oct 2015 18:11:02 +0000	0,0010000000	0
Mon, 26 Oct 2015 12:58:25 +0000	0,0010000000	0
Mon, 19 Oct 2015 08:12:58 +0000	0,0010000000	0
Sat, 17 Oct 2015 14:00:46 +0000	0,0010000000	0
Sat, 17 Oct 2015 02:35:38 +0000	0,0010000000	0
Fri, 09 Oct 2015 22:00:34 +0000	0,0010000000	0
Fri, 09 Oct 2015 03:08:10 +0000	0,0010000000	0
Tue, 06 Oct 2015 11:16:04 +0000	0,0010000000	+0,0001
Tue, 29 Sep 2015 17:07:49 +0000	0,0009000000	0
Sat, 26 Sep 2015 23:30:15 +0000	0,0009000000	0
Fri, 25 Sep 2015 17:52:26 +0000	0,0009000000	0
Tue, 22 Sep 2015 18:35:58 +0000	0,0009000000	-0,0001
Tue, 22 Sep 2015 00:08:52 +0000	0,0010000000	+0,0001
Thu, 17 Sep 2015 08:37:11 +0000	0,0009000000	0
Wed, 16 Sep 2015 01:30:17 +0000	0,0009000000	0
Wed, 09 Sep 2015 00:50:45 +0000	0,0009000000	0
Tue, 08 Sep 2015 19:23:22 +0000	0,0009000000	0
Mon, 07 Sep 2015 23:25:58 +0000	0,0009000000	0
Wed, 02 Sep 2015 23:44:18 +0000	0,0009000000	0
Tue, 01 Sep 2015 01:55:40 +0000	0,0009000000	0
Fri, 28 Aug 2015 06:27:31 +0000	0,0009000000	0
Tue, 25 Aug 2015 22:53:54 +0000	0,0009000000	0
Thu, 13 Aug 2015 11:17:17 +0000	0,0009000000	0
Sun, 09 Aug 2015 05:39:21 +0000	0,0009000000	0
Sat, 08 Aug 2015 04:39:50 +0000	0,0009000000	-0,0001
Sat, 01 Aug 2015 16:13:09 +0000	0,0010000000	0
Fri, 31 Jul 2015 05:10:38 +0000	0,0010000000	0
Sun, 26 Jul 2015 04:17:24 +0000	0,0010000000	0
Mon, 13 Jul 2015 15:00:11 +0000	0,0010000000	0
Sun, 12 Jul 2015 03:37:25 +0000	0,0010000000	0
Sat, 11 Jul 2015 03:27:34 +0000	0,0010000000	0
Wed, 08 Jul 2015 05:52:04 +0000	0,0010000000	0
Mon, 06 Jul 2015 11:53:27 +0000	0,0010000000	0
Sat, 04 Jul 2015 12:26:33 +0000	0,0010000000	0
Fri, 03 Jul 2015 07:20:25 +0000	0,0010000000	0
Thu, 02 Jul 2015 05:07:19 +0000	0,0010000000	0
Wed, 01 Jul 2015 23:27:16 +0000	0,0010000000	-0,0001
Tue, 30 Jun 2015 15:16:48 +0000	0,0011000000	0
Mon, 22 Jun 2015 00:56:35 +0000	0,0011000000	0
Sat, 20 Jun 2015 16:19:38 +0000	0,0011000000	0
Thu, 18 Jun 2015 03:57:07 +0000	0,0011000000	0
Wed, 17 Jun 2015 05:28:36 +0000	0,0011000000	0
Sun, 14 Jun 2015 18:20:07 +0000	0,0011000000	0
Sun, 14 Jun 2015 09:10:54 +0000	0,0011000000	0
Sat, 13 Jun 2015 16:53:28 +0000	0,0011000000	+0,0001
Tue, 09 Jun 2015 03:36:48 +0000	0,0010000000	-0,0001
Tue, 26 May 2015 23:38:02 +0000	0,0011000000	0
Tue, 12 May 2015 06:56:24 +0000	0,0011000000	0
Mon, 04 May 2015 10:48:42 +0000	0,0011000000	0
Sun, 03 May 2015 23:48:51 +0000	0,0011000000	0
Tue, 28 Apr 2015 20:03:09 +0000	0,0011000000	0
Tue, 28 Apr 2015 12:37:21 +0000	0,0011000000	0
Sat, 25 Apr 2015 18:10:17 +0000	0,0011000000	0
Fri, 17 Apr 2015 11:35:30 +0000	0,0011000000	0
Sun, 12 Apr 2015 22:49:57 +0000	0,0011000000	0
Fri, 10 Apr 2015 20:13:15 +0000	0,0011000000	+0,0001
Sun, 05 Apr 2015 15:05:04 +0000	0,0010000000	0
Wed, 01 Apr 2015 18:32:23 +0000	0,0010000000	-0,0001
Wed, 25 Mar 2015 14:59:45 +0000	0,0011000000	+0,0001
Mon, 23 Mar 2015 08:31:53 +0000	0,0010000000	0
Sun, 22 Mar 2015 22:28:36 +0000	0,0010000000	0
Thu, 19 Mar 2015 13:20:42 +0000	0,0010000000	0
Wed, 18 Mar 2015 09:01:31 +0000	0,0010000000	0
Mon, 16 Mar 2015 19:48:33 +0000	0,0010000000	0
Thu, 12 Mar 2015 13:16:28 +0000	0,0010000000	0
Tue, 10 Mar 2015 08:24:43 +0000	0,0010000000	0
Sat, 07 Mar 2015 18:36:34 +0000	0,0010000000	0
Sat, 07 Mar 2015 12:00:52 +0000	0,0010000000	0
Sat, 07 Mar 2015 06:20:26 +0000	0,0010000000	0
Fri, 06 Mar 2015 13:53:33 +0000	0,0010000000	0
Thu, 05 Mar 2015 23:20:08 +0000	0,0010000000	-0,0001
Mon, 02 Mar 2015 05:49:56 +0000	0,0011000000	0
Sun, 01 Mar 2015 12:24:10 +0000	0,0011000000	0
Mon, 23 Feb 2015 22:22:56 +0000	0,0011000000	0
Sat, 21 Feb 2015 09:48:06 +0000	0,0011000000	0
Thu, 19 Feb 2015 05:46:39 +0000	0,0011000000	0
Tue, 17 Feb 2015 06:45:26 +0000	0,0011000000	0
Sun, 15 Feb 2015 00:10:25 +0000	0,0011000000	0
Wed, 11 Feb 2015 17:02:16 +0000	0,0011000000	0
Tue, 10 Feb 2015 04:07:45 +0000	0,0011000000	0
Sat, 07 Feb 2015 17:17:50 +0000	0,0011000000	0
Tue, 03 Feb 2015 12:50:11 +0000	0,0011000000	0
Mon, 02 Feb 2015 21:52:12 +0000	0,0011000000	0
Tue, 20 Jan 2015 08:32:28 +0000	0,0011000000	0
Sat, 03 Jan 2015 04:33:13 +0000	0,0011000000	0
Tue, 30 Dec 2014 20:16:14 +0000	0,0011000000	0
Tue, 30 Dec 2014 09:52:31 +0000	0,0011000000	0
Fri, 26 Dec 2014 05:39:35 +0000	0,0011000000	0
Wed, 24 Dec 2014 14:10:45 +0000	0,0011000000	0
Thu, 11 Dec 2014 04:33:47 +0000	0,0011000000	0
Tue, 09 Dec 2014 01:23:41 +0000	0,0011000000	0
Sun, 07 Dec 2014 22:01:38 +0000	0,0011000000	0
Fri, 05 Dec 2014 15:31:05 +0000	0,0011000000	0
Wed, 03 Dec 2014 16:49:22 +0000	0,0011000000	0
Tue, 02 Dec 2014 16:33:09 +0000	0,0011000000	-0,0001
Sat, 29 Nov 2014 04:59:39 +0000	0,0012000000	0
Tue, 25 Nov 2014 10:31:13 +0000	0,0012000000	0
Sun, 23 Nov 2014 05:59:42 +0000	0,0012000000	0
Sat, 22 Nov 2014 10:52:42 +0000	0,0012000000	0
Tue, 18 Nov 2014 00:37:41 +0000	0,0012000000	0
Fri, 14 Nov 2014 00:45:01 +0000	0,0012000000	0
Wed, 12 Nov 2014 00:55:54 +0000	0,0012000000	0
Tue, 11 Nov 2014 10:29:42 +0000	0,0012000000	0
Fri, 07 Nov 2014 12:21:56 +0000	0,0012000000	0
Thu, 06 Nov 2014 12:57:43 +0000	0,0012000000	0
Sat, 01 Nov 2014 05:45:18 +0000	0,0012000000	0
Wed, 29 Oct 2014 04:47:21 +0000	0,0012000000	0
Sun, 26 Oct 2014 17:09:57 +0000	0,0012000000	0
Wed, 22 Oct 2014 15:04:40 +0000	0,0012000000	0
Mon, 20 Oct 2014 06:08:56 +0000	0,0012000000	0
Tue, 14 Oct 2014 23:50:28 +0000	0,0012000000	0
Tue, 07 Oct 2014 06:28:50 +0000	0,0012000000	0
Mon, 06 Oct 2014 23:06:25 +0000	0,0012000000	0
Tue, 30 Sep 2014 01:28:19 +0000	0,0012000000	0
Wed, 24 Sep 2014 00:33:53 +0000	0,0012000000	-0,0001
Mon, 22 Sep 2014 06:59:28 +0000	0,0013000000	+0,0001
Tue, 16 Sep 2014 10:09:39 +0000	0,0012000000	0
Sun, 14 Sep 2014 11:31:42 +0000	0,0012000000	0
Fri, 12 Sep 2014 15:45:37 +0000	0,0012000000	-0,0001
Fri, 12 Sep 2014 12:34:31 +0000	0,0013000000	0
Thu, 11 Sep 2014 11:56:03 +0000	0,0013000000	0
Thu, 28 Aug 2014 11:01:06 +0000	0,0013000000	0
Sat, 23 Aug 2014 02:09:55 +0000	0,0013000000	0
Wed, 13 Aug 2014 02:04:06 +0000	0,0013000000	0
Wed, 06 Aug 2014 01:32:54 +0000	0,0013000000	0
Sat, 02 Aug 2014 22:56:05 +0000	0,0013000000	0
Fri, 01 Aug 2014 12:24:42 +0000	0,0013000000	0
Sun, 27 Jul 2014 00:20:17 +0000	0,0013000000	0
Wed, 23 Jul 2014 21:02:25 +0000	0,0013000000	0
Mon, 14 Jul 2014 00:45:53 +0000	0,0013000000	0
Thu, 26 Jun 2014 12:20:38 +0000	0,0013000000	0
Wed, 25 Jun 2014 23:37:40 +0000	0,0013000000	0
Wed, 25 Jun 2014 13:24:19 +0000	0,0013000000	0
Tue, 24 Jun 2014 09:38:12 +0000	0,0013000000	0
Thu, 19 Jun 2014 14:31:05 +0000	0,0013000000	0
Tue, 17 Jun 2014 08:12:42 +0000	0,0013000000	0
Sat, 14 Jun 2014 03:07:16 +0000	0,0013000000	0
Sat, 07 Jun 2014 22:40:48 +0000	0,0013000000	0
Fri, 06 Jun 2014 13:09:04 +0000	0,0013000000	-0,0001
Wed, 28 May 2014 07:01:51 +0000	0,0014000000	0
Thu, 22 May 2014 20:57:46 +0000	0,0014000000	0
Sun, 04 May 2014 15:23:37 +0000	0,0014000000	0
Thu, 01 May 2014 15:22:09 +0000	0,0014000000	0
Mon, 28 Apr 2014 06:21:34 +0000	0,0014000000	0
Sun, 27 Apr 2014 11:00:22 +0000	0,0014000000	0
Fri, 18 Apr 2014 11:58:11 +0000	0,0014000000	0
Mon, 14 Apr 2014 07:45:55 +0000	0,0014000000	+0,0001
Sun, 06 Apr 2014 10:49:37 +0000	0,0013000000	0
Sat, 05 Apr 2014 05:56:57 +0000	0,0013000000	0
Mon, 31 Mar 2014 17:16:45 +0000	0,0013000000	0
Mon, 31 Mar 2014 10:00:43 +0000	0,0013000000	0
Wed, 26 Mar 2014 23:55:22 +0000	0,0013000000	0
Wed, 26 Mar 2014 20:13:14 +0000	0,0013000000	0
Wed, 26 Mar 2014 05:17:33 +0000	0,0013000000	0
Sun, 23 Mar 2014 20:40:49 +0000	0,0013000000	+0,0001
Sat, 15 Mar 2014 16:08:37 +0000	0,0012000000	0
Tue, 11 Mar 2014 23:55:45 +0000	0,0012000000	0
Thu, 06 Mar 2014 15:37:07 +0000	0,0012000000	0
Wed, 05 Mar 2014 03:30:50 +0000	0,0012000000	0
Tue, 04 Mar 2014 10:08:46 +0000	0,0012000000	0
Sun, 02 Mar 2014 21:47:34 +0000	0,0012000000	0
Sun, 02 Mar 2014 18:47:32 +0000	0,0012000000	0
Fri, 28 Feb 2014 22:31:26 +0000	0,0012000000	0
Sat, 22 Feb 2014 23:52:39 +0000	0,0012000000	0
Fri, 21 Feb 2014 06:20:00 +0000	0,0012000000	0
Wed, 19 Feb 2014 17:31:18 +0000	0,0012000000	0
Sun, 16 Feb 2014 15:38:59 +0000	0,0012000000	0
Thu, 13 Feb 2014 21:38:59 +0000	0,0012000000	0
Wed, 12 Feb 2014 13:42:41 +0000	0,0012000000	0
Mon, 10 Feb 2014 10:10:22 +0000	0,0012000000	0
Fri, 07 Feb 2014 13:21:14 +0000	0,0012000000	0
Fri, 07 Feb 2014 04:01:11 +0000	0,0012000000	0
Mon, 03 Feb 2014 01:46:16 +0000	0,0012000000	-0,0002
Sun, 26 Jan 2014 03:37:27 +0000	0,0014000000	0
Wed, 22 Jan 2014 16:33:00 +0000	0,0014000000	0
Wed, 15 Jan 2014 19:49:57 +0000	0,0014000000	0
Tue, 14 Jan 2014 20:35:59 +0000	0,0014000000	+0,0001
Mon, 06 Jan 2014 02:38:16 +0000	0,0013000000	0
Sat, 04 Jan 2014 06:20:35 +0000	0,0013000000	0
Fri, 27 Dec 2013 21:49:42 +0000	0,0013000000	0
Thu, 26 Dec 2013 14:06:18 +0000	0,0013000000	0
Mon, 16 Dec 2013 05:05:43 +0000	0,0013000000	0
Thu, 12 Dec 2013 08:54:49 +0000	0,0013000000	-0,0001
Mon, 09 Dec 2013 13:04:03 +0000	0,0014000000	0
Sun, 08 Dec 2013 19:40:25 +0000	0,0014000000	5,4794525
Wed, 30 Oct 2013 18:25:09 +0000	0,0014547945	2,844575
Tue, 22 Oct 2013 22:11:47 +0000	0,0014832402	+1,8412635
Thu, 17 Oct 2013 20:12:51 +0000	0,0014648276	+3,5871725
Wed, 16 Oct 2013 21:49:12 +0000	0,0014289559	+1,3333375
Wed, 16 Oct 2013 01:55:13 +0000	0,0014156225	2,5032345
Sat, 28 Sep 2013 22:38:22 +0000	0,0014406548	+1,4403155
Mon, 23 Sep 2013 22:27:35 +0000	0,0014262517	+2,0918365
Sat, 21 Sep 2013 19:10:52 +0000	0,0014053333	+4,0503935
Mon, 16 Sep 2013 04:24:12 +0000	0,0013648294	2,624676
Fri, 13 Sep 2013 17:17:34 +0000	0,0013674541	+6,9181715
Fri, 06 Sep 2013 06:12:58 +0000	0,0012982724	+9,638266
Mon, 02 Sep 2013 05:56:41 +0000	0,0012886341	9,55043
Sun, 25 Aug 2013 16:08:44 +0000	0,0012981845	+6,015
Fri, 16 Aug 2013 12:01:11 +0000	0,0012981244	+1,4096435
Tue, 13 Aug 2013 02:47:26 +0000	0,0012840280	2,40905
Sat, 10 Aug 2013 13:32:41 +0000	0,0012864370	+9,63623
Sun, 28 Jul 2013 23:21:10 +0000	0,0012768008	+6,44725
Tue, 23 Jul 2013 12:27:53 +0000	0,0012123288	+1,2328775
Fri, 05 Jul 2013 15:18:31 +0000	0,0012000000	+4,147476
Wed, 26 Jun 2013 13:11:11 +0000	0,0011958525	2,8204075
Wed, 26 Jun 2013 07:17:21 +0000	0,0012240566	+1,0864615
Tue, 25 Jun 2013 06:12:59 +0000	0,0012131920	+1,4096975
Tue, 18 Jun 2013 21:17:59 +0000	0,0011990950	+4,6488
Sat, 01 Jun 2013 19:34:35 +0000	0,0011986301	+4,466286
Sat, 25 May 2013 14:09:43 +0000	0,0011941639	6,8626845
Tue, 21 May 2013 10:03:28 +0000	0,0012627907	+5,1818355
Mon, 20 May 2013 20:14:54 +0000	0,0012109724	0
Fri, 17 May 2013 02:40:19 +0000	0,0012109724	1,38767
Tue, 14 May 2013 19:14:35 +0000	0,0012111111	+9,3412
Sat, 11 May 2013 00:40:01 +0000	0,0012101770	3,2696445
Tue, 30 Apr 2013 22:05:46 +0000	0,0012428734	+2,9670935
Sun, 21 Apr 2013 00:11:10 +0000	0,0012132025	0
Sat, 20 Apr 2013 16:39:58 +0000	0,0012132025	1,4828655
Wed, 10 Apr 2013 14:26:49 +0000	0,0012280312	+1,9651885
Sat, 30 Mar 2013 08:02:44 +0000	0,0012083793	4,41015
Fri, 22 Mar 2013 21:28:50 +0000	0,0012127894	+1,4085325
Mon, 11 Mar 2013 17:37:17 +0000	0,0011987041	+2,3864015
Tue, 05 Mar 2013 02:57:02 +0000	0,0011748401	1,6511265
Sun, 03 Mar 2013 20:51:21 +0000	0,0011913514	+4,11731
Fri, 22 Feb 2013 00:47:01 +0000	0,0011872340	6,38298
Sat, 16 Feb 2013 20:37:14 +0000	0,0011936170	7,23768
Thu, 14 Feb 2013 01:58:29 +0000	0,0012008547	3,446386
Tue, 12 Feb 2013 20:20:21 +0000	0,0012043011	4,94098
Tue, 12 Feb 2013 07:14:46 +0000	0,0012092421	+1,04357
Mon, 11 Feb 2013 18:14:19 +0000	0,0012081985	+3,27515
Fri, 08 Feb 2013 05:37:44 +0000	0,0012049233	1,0534355
Mon, 04 Feb 2013 06:12:12 +0000	0,0012154577	+1,324936
Mon, 14 Jan 2013 00:07:37 +0000	0,0012141328	1,122576
Wed, 09 Jan 2013 21:19:58 +0000	0,0012152553	+6,88641
Tue, 01 Jan 2013 17:27:43 +0000	0,0012083689	+1,9468175
Mon, 17 Dec 2012 23:03:16 +0000	0,0011889008	+9,53431
Fri, 30 Nov 2012 14:38:02 +0000	0,0011793664	+5,77752
Thu, 22 Nov 2012 03:19:23 +0000	0,0011735889	+3,926
Sun, 18 Nov 2012 11:18:45 +0000	0,0011731963	+1,48776
Tue, 13 Nov 2012 17:55:47 +0000	0,0011717086	3,131536
Mon, 12 Nov 2012 04:56:30 +0000	0,0011748401	+1,3137965
Tue, 06 Nov 2012 10:56:10 +0000	0,0011617021	2,6078265
Sat, 22 Sep 2012 04:28:34 +0000	0,0011877804	2,13629
Thu, 20 Sep 2012 08:19:43 +0000	0,0011899167	+1,3320945
Fri, 07 Sep 2012 00:45:07 +0000	0,0011765957	+6,15576
Sun, 02 Sep 2012 18:02:34 +0000	0,0011704400	+6,85776
Wed, 29 Aug 2012 17:46:20 +0000	0,0011635822	1,526235
Wed, 15 Aug 2012 11:53:57 +0000	0,0011788445	1,0825255
Wed, 18 Jul 2012 03:33:06 +0000	0,0011896698	0
Tue, 17 Jul 2012 11:19:59 +0000	0,0011896698	+1,0234
Sun, 17 Jun 2012 16:46:22 +0000	0,0011895674	0
Sat, 16 Jun 2012 18:34:33 +0000	0,0011895674	+6,36132
Fri, 15 Jun 2012 11:11:56 +0000	0,0011832061	4,744676
Thu, 14 Jun 2012 14:46:12 +0000	0,0011879508	2,82756
Wed, 13 Jun 2012 08:04:04 +0000	0,0011907783	+8,00523
Sat, 09 Jun 2012 16:07:26 +0000	0,0011827731	+4,69092
Wed, 16 May 2012 11:40:47 +0000	0,0011780822	2,6583775
Thu, 26 Apr 2012 04:07:05 +0000	0,0012046660	+1,2768315
Sun, 01 Apr 2012 04:09:50 +0000	0,0011918977	1,3972195
Wed, 28 Mar 2012 04:15:16 +0000	0,0012058698	+3,753446
Fri, 16 Mar 2012 13:55:44 +0000	0,0012021164	2,264
Mon, 20 Feb 2012 01:14:01 +0000	0,0012021390	+9,04303
Sat, 28 Jan 2012 10:02:35 +0000	0,0011930960	+6,107646
Wed, 25 Jan 2012 11:15:44 +0000	0,0011869884	+3,433355
Sun, 25 Dec 2011 21:53:56 +0000	0,0011526549	+5,368056
Mon, 12 Dec 2011 22:21:23 +0000	0,0011472868	+2,935
Sun, 04 Dec 2011 22:40:50 +0000	0,0011469933	1,926535
Wed, 09 Nov 2011 23:07:10 +0000	0,0011662586	2,6548125
Mon, 17 Oct 2011 22:54:51 +0000	0,0011928067	+4,57415
Mon, 10 Oct 2011 20:28:07 +0000	0,0011882326	7,6452975
Mon, 19 Sep 2011 18:23:37 +0000	0,0012646856	0
Sat, 17 Sep 2011 18:22:44 +0000	0,0012646856	2,4969615
Sun, 11 Sep 2011 01:30:04 +0000	0,0012896552	+9,139286
Sat, 10 Sep 2011 10:24:07 +0000	0,0012805159	1,5180555
Thu, 25 Aug 2011 18:43:52 +0000	0,0012956964	+2,01442
Thu, 25 Aug 2011 00:05:15 +0000	0,0012936820	0
Wed, 24 Aug 2011 16:32:25 +0000	0,0012936820	6,94284
Wed, 24 Aug 2011 00:27:43 +0000	0,0013006249	+1,11131
Mon, 22 Aug 2011 02:47:01 +0000	0,0012995136	+1,2157235
Sat, 13 Aug 2011 09:38:10 +0000	0,0012873563	0
Sat, 13 Aug 2011 01:18:36 +0000	0,0012873563	6,8698795
Sun, 05 Jun 2011 13:18:44 +0000	0,0013560551	0

Please note that COP to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 22:05:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Papua New Guinean kina exchange chart

Note: The Colombian peso to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the COP/PGK currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Papua New Guinean kina pair for a period of 2512 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.