The exchange rate as of today for COP/PHP is COP per PHP, which means that with 100 Colombian pesos you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for COP/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or PHP currencies.

COP to PHP exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 17:26:27 +0000	0,0190000000	+0,0003
Fri, 16 Mar 2018 04:49:01 +0000	0,0187000000	+0,0017
Wed, 01 Nov 2017 08:37:43 +0000	0,0170000000	0
Wed, 01 Nov 2017 01:49:32 +0000	0,0170000000	10
Mon, 30 Oct 2017 19:23:22 +0000	0,0171000000	0
Sat, 28 Oct 2017 10:40:29 +0000	0,0171000000	10
Fri, 27 Oct 2017 03:00:54 +0000	0,0172000000	10
Wed, 25 Oct 2017 18:54:31 +0000	0,0173000000	-0,0002
Mon, 23 Oct 2017 15:03:51 +0000	0,0175000000	0
Sun, 22 Oct 2017 09:25:52 +0000	0,0175000000	10
Sat, 21 Oct 2017 15:04:14 +0000	0,0176000000	0
Fri, 20 Oct 2017 18:25:38 +0000	0,0176000000	0
Thu, 19 Oct 2017 19:53:54 +0000	0,0176000000	+10
Mon, 16 Oct 2017 16:51:11 +0000	0,0175000000	0
Sun, 15 Oct 2017 13:49:42 +0000	0,0175000000	0
Fri, 13 Oct 2017 13:51:52 +0000	0,0175000000	+0,0001
Tue, 10 Oct 2017 00:50:15 +0000	0,0174000000	0
Fri, 06 Oct 2017 21:56:48 +0000	0,0174000000	0
Thu, 05 Oct 2017 02:08:06 +0000	0,0174000000	0
Wed, 04 Oct 2017 17:17:43 +0000	0,0174000000	0
Tue, 03 Oct 2017 12:54:41 +0000	0,0174000000	0
Mon, 02 Oct 2017 12:23:52 +0000	0,0174000000	0
Sat, 30 Sep 2017 21:38:51 +0000	0,0174000000	+10
Fri, 29 Sep 2017 05:09:57 +0000	0,0173000000	0
Thu, 28 Sep 2017 14:13:59 +0000	0,0173000000	10
Wed, 27 Sep 2017 03:33:09 +0000	0,0174000000	0
Mon, 25 Sep 2017 18:53:48 +0000	0,0174000000	0
Fri, 22 Sep 2017 07:59:01 +0000	0,0174000000	-0,0003
Mon, 18 Sep 2017 01:11:58 +0000	0,0177000000	0
Sun, 17 Sep 2017 15:28:52 +0000	0,0177000000	0
Fri, 15 Sep 2017 11:36:21 +0000	0,0177000000	+0,0003
Tue, 05 Sep 2017 23:56:35 +0000	0,0174000000	0
Sun, 03 Sep 2017 12:22:49 +0000	0,0174000000	0
Sun, 03 Sep 2017 02:21:47 +0000	0,0174000000	0
Tue, 29 Aug 2017 03:06:09 +0000	0,0174000000	+10
Mon, 28 Aug 2017 17:21:54 +0000	0,0173000000	+10
Wed, 23 Aug 2017 23:05:23 +0000	0,0172000000	0
Sun, 20 Aug 2017 22:54:48 +0000	0,0172000000	0
Sun, 20 Aug 2017 06:45:14 +0000	0,0172000000	0
Sat, 19 Aug 2017 12:02:40 +0000	0,0172000000	10
Wed, 16 Aug 2017 09:16:20 +0000	0,0173000000	10
Wed, 16 Aug 2017 00:45:09 +0000	0,0174000000	+0,0005
Sat, 05 Aug 2017 16:50:27 +0000	0,0169000000	0
Sat, 05 Aug 2017 00:01:50 +0000	0,0169000000	0
Fri, 04 Aug 2017 17:54:54 +0000	0,0169000000	-0,0001
Tue, 01 Aug 2017 22:58:27 +0000	0,0170000000	+0,0002
Fri, 28 Jul 2017 12:10:38 +0000	0,0168000000	0
Thu, 27 Jul 2017 19:54:59 +0000	0,0168000000	+10
Tue, 25 Jul 2017 22:15:09 +0000	0,0167000000	-0,0002
Fri, 21 Jul 2017 03:57:54 +0000	0,0169000000	+0,0003
Fri, 14 Jul 2017 03:04:07 +0000	0,0166000000	+10
Wed, 12 Jul 2017 02:57:54 +0000	0,0165000000	+10
Fri, 07 Jul 2017 20:05:42 +0000	0,0164000000	-0,0002
Tue, 04 Jul 2017 08:08:53 +0000	0,0166000000	0
Mon, 03 Jul 2017 12:21:46 +0000	0,0166000000	0
Thu, 29 Jun 2017 19:41:16 +0000	0,0166000000	0
Sat, 24 Jun 2017 11:34:45 +0000	0,0166000000	0
Wed, 21 Jun 2017 09:42:54 +0000	0,0166000000	10
Mon, 19 Jun 2017 01:37:44 +0000	0,0167000000	10
Sun, 18 Jun 2017 05:22:13 +0000	0,0168000000	10
Fri, 16 Jun 2017 13:23:26 +0000	0,0169000000	0
Wed, 14 Jun 2017 22:29:59 +0000	0,0169000000	0
Wed, 14 Jun 2017 06:57:17 +0000	0,0169000000	-0,0001
Sat, 10 Jun 2017 10:00:06 +0000	0,0170000000	0
Fri, 09 Jun 2017 22:32:04 +0000	0,0170000000	0
Tue, 06 Jun 2017 00:19:49 +0000	0,0170000000	0
Sat, 03 Jun 2017 04:21:16 +0000	0,0170000000	-0,0002
Thu, 01 Jun 2017 18:02:03 +0000	0,0172000000	+0,0002
Wed, 31 May 2017 03:54:35 +0000	0,0170000000	10
Tue, 30 May 2017 13:21:41 +0000	0,0171000000	0
Tue, 30 May 2017 00:09:26 +0000	0,0171000000	0
Mon, 29 May 2017 11:24:03 +0000	0,0171000000	0
Sat, 27 May 2017 10:41:37 +0000	0,0171000000	10
Wed, 24 May 2017 07:54:58 +0000	0,0172000000	+10
Tue, 23 May 2017 01:03:54 +0000	0,0171000000	10
Sun, 21 May 2017 13:58:35 +0000	0,0172000000	0
Sat, 20 May 2017 02:51:33 +0000	0,0172000000	0
Fri, 19 May 2017 23:19:23 +0000	0,0172000000	0
Wed, 17 May 2017 19:40:02 +0000	0,0172000000	+0,0002
Sun, 14 May 2017 20:04:10 +0000	0,0170000000	+0,0001
Thu, 11 May 2017 14:13:14 +0000	0,0169000000	0
Mon, 08 May 2017 11:21:38 +0000	0,0169000000	0
Mon, 08 May 2017 04:59:15 +0000	0,0169000000	+0,0002
Fri, 05 May 2017 13:56:26 +0000	0,0167000000	-0,0003
Tue, 02 May 2017 14:56:37 +0000	0,0170000000	10
Sat, 29 Apr 2017 08:41:58 +0000	0,0171000000	0
Sat, 29 Apr 2017 02:22:05 +0000	0,0171000000	0
Fri, 28 Apr 2017 18:45:35 +0000	0,0171000000	+10
Fri, 28 Apr 2017 06:37:01 +0000	0,0170000000	-0,0002
Wed, 26 Apr 2017 11:46:46 +0000	0,0172000000	+10
Wed, 26 Apr 2017 04:15:27 +0000	0,0171000000	-0,0002
Sat, 22 Apr 2017 20:57:03 +0000	0,0173000000	0
Sat, 22 Apr 2017 16:22:59 +0000	0,0173000000	0
Thu, 20 Apr 2017 15:51:42 +0000	0,0173000000	-0,0002
Wed, 19 Apr 2017 13:49:51 +0000	0,0175000000	0
Tue, 18 Apr 2017 19:26:58 +0000	0,0175000000	+0,0001
Tue, 18 Apr 2017 00:05:19 +0000	0,0174000000	+10
Mon, 17 Apr 2017 17:45:16 +0000	0,0173000000	0
Mon, 17 Apr 2017 03:12:16 +0000	0,0173000000	+10
Thu, 13 Apr 2017 14:00:55 +0000	0,0172000000	0
Thu, 13 Apr 2017 02:55:23 +0000	0,0172000000	10
Mon, 10 Apr 2017 19:51:33 +0000	0,0173000000	0
Mon, 10 Apr 2017 16:28:34 +0000	0,0173000000	10
Sun, 09 Apr 2017 05:41:00 +0000	0,0174000000	0
Sat, 08 Apr 2017 13:40:53 +0000	0,0174000000	-0,0001
Wed, 05 Apr 2017 11:12:06 +0000	0,0175000000	0
Sat, 01 Apr 2017 21:14:24 +0000	0,0175000000	0
Fri, 31 Mar 2017 23:36:09 +0000	0,0175000000	+0,0002
Fri, 24 Mar 2017 18:02:11 +0000	0,0173000000	+10
Wed, 22 Mar 2017 10:58:25 +0000	0,0172000000	0
Tue, 21 Mar 2017 18:50:20 +0000	0,0172000000	0
Mon, 20 Mar 2017 23:06:47 +0000	0,0172000000	0
Sat, 18 Mar 2017 20:18:18 +0000	0,0172000000	0
Fri, 17 Mar 2017 02:12:35 +0000	0,0172000000	+0,0003
Wed, 15 Mar 2017 23:58:14 +0000	0,0169000000	+10
Tue, 14 Mar 2017 18:15:01 +0000	0,0168000000	10
Fri, 10 Mar 2017 17:36:22 +0000	0,0169000000	0
Fri, 10 Mar 2017 14:34:56 +0000	0,0169000000	+10
Fri, 10 Mar 2017 10:51:22 +0000	0,0168000000	0
Fri, 10 Mar 2017 00:49:41 +0000	0,0168000000	+10
Thu, 09 Mar 2017 15:54:06 +0000	0,0167000000	-0,0002
Tue, 07 Mar 2017 16:02:43 +0000	0,0169000000	0
Mon, 06 Mar 2017 22:05:25 +0000	0,0169000000	0
Mon, 06 Mar 2017 02:11:22 +0000	0,0169000000	-0,0002
Tue, 28 Feb 2017 17:38:06 +0000	0,0171000000	-0,0002
Tue, 28 Feb 2017 08:37:50 +0000	0,0173000000	0
Mon, 27 Feb 2017 20:11:21 +0000	0,0173000000	10
Sun, 26 Feb 2017 21:29:22 +0000	0,0174000000	0
Sun, 26 Feb 2017 16:50:27 +0000	0,0174000000	0
Sun, 26 Feb 2017 01:53:37 +0000	0,0174000000	+10
Wed, 22 Feb 2017 16:54:52 +0000	0,0173000000	0
Mon, 20 Feb 2017 00:03:38 +0000	0,0173000000	10
Sat, 18 Feb 2017 16:35:50 +0000	0,0174000000	+0,0002
Fri, 17 Feb 2017 16:21:55 +0000	0,0172000000	-0,0002
Fri, 10 Feb 2017 11:13:31 +0000	0,0174000000	0
Sat, 04 Feb 2017 04:40:36 +0000	0,0174000000	0
Fri, 03 Feb 2017 15:49:30 +0000	0,0174000000	+10
Fri, 03 Feb 2017 03:47:10 +0000	0,0173000000	+10
Thu, 02 Feb 2017 14:05:28 +0000	0,0172000000	+0,0002
Sun, 29 Jan 2017 19:05:53 +0000	0,0170000000	0
Sun, 29 Jan 2017 01:52:46 +0000	0,0170000000	0
Fri, 27 Jan 2017 16:48:37 +0000	0,0170000000	+0,0001
Thu, 26 Jan 2017 18:07:13 +0000	0,0169000000	-0,0001
Thu, 26 Jan 2017 01:07:34 +0000	0,0170000000	10
Sat, 21 Jan 2017 04:17:34 +0000	0,0171000000	0
Fri, 20 Jan 2017 16:33:10 +0000	0,0171000000	+0,0002
Mon, 16 Jan 2017 02:40:21 +0000	0,0169000000	0
Sun, 15 Jan 2017 07:05:12 +0000	0,0169000000	+0,0002
Wed, 11 Jan 2017 19:01:24 +0000	0,0167000000	-0,0002
Mon, 09 Jan 2017 15:00:42 +0000	0,0169000000	0
Sat, 07 Jan 2017 13:18:21 +0000	0,0169000000	+0,0002
Thu, 05 Jan 2017 08:19:05 +0000	0,0167000000	0
Wed, 04 Jan 2017 15:13:45 +0000	0,0167000000	0
Tue, 03 Jan 2017 15:34:52 +0000	0,0167000000	+0,0002
Sun, 01 Jan 2017 13:33:49 +0000	0,0165000000	0
Sat, 31 Dec 2016 23:05:36 +0000	0,0165000000	0
Sat, 31 Dec 2016 14:47:26 +0000	0,0165000000	10
Tue, 27 Dec 2016 04:25:49 +0000	0,0166000000	0
Sat, 24 Dec 2016 22:13:34 +0000	0,0166000000	0
Fri, 23 Dec 2016 22:31:56 +0000	0,0166000000	10
Wed, 21 Dec 2016 16:51:08 +0000	0,0167000000	+10
Sun, 18 Dec 2016 23:39:57 +0000	0,0166000000	0
Thu, 08 Dec 2016 20:48:44 +0000	0,0166000000	+0,0005
Mon, 05 Dec 2016 16:30:35 +0000	0,0161000000	+0,0004
Tue, 29 Nov 2016 18:10:45 +0000	0,0157000000	0
Sun, 27 Nov 2016 09:16:14 +0000	0,0157000000	0
Fri, 25 Nov 2016 19:21:38 +0000	0,0157000000	-0,0002
Thu, 17 Nov 2016 18:51:24 +0000	0,0159000000	+0,0002
Wed, 16 Nov 2016 18:01:01 +0000	0,0157000000	0
Tue, 15 Nov 2016 09:54:14 +0000	0,0157000000	-0,0007
Fri, 28 Oct 2016 12:30:30 +0000	0,0164000000	0
Tue, 25 Oct 2016 17:10:25 +0000	0,0164000000	-0,0003
Wed, 12 Oct 2016 19:35:01 +0000	0,0167000000	+10
Fri, 07 Oct 2016 03:01:22 +0000	0,0166000000	10
Fri, 30 Sep 2016 04:06:35 +0000	0,0167000000	+0,0002
Sat, 24 Sep 2016 18:16:18 +0000	0,0165000000	+0,0002
Wed, 21 Sep 2016 21:57:52 +0000	0,0163000000	0
Wed, 21 Sep 2016 18:42:34 +0000	0,0163000000	+10
Mon, 19 Sep 2016 13:01:12 +0000	0,0162000000	0
Sun, 18 Sep 2016 14:12:11 +0000	0,0162000000	0
Sun, 18 Sep 2016 07:30:32 +0000	0,0162000000	0
Sat, 17 Sep 2016 09:07:14 +0000	0,0162000000	+0,0002
Wed, 14 Sep 2016 02:26:07 +0000	0,0160000000	+10
Sat, 03 Sep 2016 03:02:47 +0000	0,0159000000	0
Thu, 01 Sep 2016 09:42:22 +0000	0,0159000000	0
Wed, 31 Aug 2016 11:29:48 +0000	0,0159000000	10
Sun, 28 Aug 2016 10:54:42 +0000	0,0160000000	+0,0002
Fri, 26 Aug 2016 06:57:52 +0000	0,0158000000	0
Thu, 25 Aug 2016 12:02:33 +0000	0,0158000000	10
Thu, 18 Aug 2016 10:02:02 +0000	0,0159000000	-0,0002
Mon, 15 Aug 2016 12:26:15 +0000	0,0161000000	0
Mon, 15 Aug 2016 08:55:12 +0000	0,0161000000	0
Mon, 15 Aug 2016 04:11:08 +0000	0,0161000000	+0,0002
Sun, 14 Aug 2016 11:12:51 +0000	0,0159000000	0
Sun, 14 Aug 2016 02:53:54 +0000	0,0159000000	+0,0005
Fri, 05 Aug 2016 17:48:50 +0000	0,0154000000	+0,0002
Tue, 02 Aug 2016 06:28:53 +0000	0,0152000000	10
Fri, 29 Jul 2016 22:17:06 +0000	0,0153000000	0
Thu, 28 Jul 2016 11:50:32 +0000	0,0153000000	-0,0008
Tue, 19 Jul 2016 08:37:47 +0000	0,0161000000	+10
Mon, 18 Jul 2016 07:06:49 +0000	0,0160000000	0
Sun, 17 Jul 2016 21:54:13 +0000	0,0160000000	0
Sun, 17 Jul 2016 14:45:55 +0000	0,0160000000	0
Fri, 15 Jul 2016 10:59:02 +0000	0,0160000000	10
Wed, 13 Jul 2016 16:18:35 +0000	0,0161000000	0
Sat, 09 Jul 2016 23:14:11 +0000	0,0161000000	+0,0003
Thu, 07 Jul 2016 09:07:54 +0000	0,0158000000	+0,0001
Wed, 06 Jul 2016 23:15:39 +0000	0,0157000000	-0,0003
Sun, 03 Jul 2016 04:57:14 +0000	0,0160000000	+0,0002
Mon, 27 Jun 2016 04:35:58 +0000	0,0158000000	-0,0002
Thu, 23 Jun 2016 00:05:00 +0000	0,0160000000	+0,0005
Sat, 11 Jun 2016 02:00:42 +0000	0,0155000000	10
Wed, 08 Jun 2016 22:57:16 +0000	0,0156000000	+0,0004
Tue, 07 Jun 2016 14:23:21 +0000	0,0152000000	10
Sun, 05 Jun 2016 01:37:35 +0000	0,0153000000	0
Fri, 20 May 2016 22:28:42 +0000	0,0153000000	-0,0002
Thu, 19 May 2016 15:42:50 +0000	0,0155000000	10
Sun, 15 May 2016 21:49:16 +0000	0,0156000000	0
Sat, 14 May 2016 05:48:53 +0000	0,0156000000	-0,0003
Mon, 09 May 2016 21:55:36 +0000	0,0159000000	10
Mon, 09 May 2016 17:24:56 +0000	0,0160000000	+10
Sun, 08 May 2016 22:03:22 +0000	0,0159000000	0
Sun, 08 May 2016 12:46:12 +0000	0,0159000000	-0,0003
Wed, 04 May 2016 06:43:36 +0000	0,0162000000	-0,0003
Sun, 01 May 2016 23:04:37 +0000	0,0165000000	+0,0005
Wed, 27 Apr 2016 18:49:54 +0000	0,0160000000	+0,0002
Sat, 23 Apr 2016 13:13:06 +0000	0,0158000000	+0,0003
Tue, 19 Apr 2016 04:40:52 +0000	0,0155000000	0
Mon, 18 Apr 2016 22:35:06 +0000	0,0155000000	+10
Sun, 17 Apr 2016 18:06:29 +0000	0,0154000000	0
Sat, 16 Apr 2016 14:06:48 +0000	0,0154000000	+0,0001
Wed, 13 Apr 2016 23:43:29 +0000	0,0153000000	+0,0004
Mon, 11 Apr 2016 00:35:30 +0000	0,0149000000	-0,0003
Sun, 03 Apr 2016 22:07:53 +0000	0,0152000000	0
Sun, 03 Apr 2016 12:34:41 +0000	0,0152000000	0
Sat, 02 Apr 2016 16:15:52 +0000	0,0152000000	0
Thu, 31 Mar 2016 12:29:42 +0000	0,0152000000	+10
Wed, 30 Mar 2016 09:14:42 +0000	0,0151000000	0
Thu, 24 Mar 2016 00:38:32 +0000	0,0151000000	-0,0002
Wed, 23 Mar 2016 02:11:15 +0000	0,0153000000	+0,0005
Thu, 17 Mar 2016 02:25:55 +0000	0,0148000000	0
Wed, 16 Mar 2016 06:18:49 +0000	0,0148000000	+0,0001
Sat, 12 Mar 2016 07:27:24 +0000	0,0147000000	+0,0005
Sun, 28 Feb 2016 06:02:55 +0000	0,0142000000	10
Fri, 26 Feb 2016 20:43:40 +0000	0,0143000000	+10
Sun, 21 Feb 2016 14:41:58 +0000	0,0142000000	0
Sun, 21 Feb 2016 10:27:14 +0000	0,0142000000	0
Sat, 20 Feb 2016 17:52:18 +0000	0,0142000000	+0,0003
Tue, 16 Feb 2016 23:10:00 +0000	0,0139000000	-0,0001
Tue, 16 Feb 2016 11:41:09 +0000	0,0140000000	+0,0003
Mon, 15 Feb 2016 22:05:42 +0000	0,0137000000	-0,0004
Sun, 14 Feb 2016 18:50:05 +0000	0,0141000000	0
Wed, 10 Feb 2016 11:08:07 +0000	0,0141000000	-0,0001
Wed, 10 Feb 2016 02:53:50 +0000	0,0142000000	0
Tue, 09 Feb 2016 03:12:37 +0000	0,0142000000	0
Thu, 04 Feb 2016 06:39:50 +0000	0,0142000000	-0,0003
Fri, 29 Jan 2016 20:37:42 +0000	0,0145000000	+0,0001
Sat, 23 Jan 2016 19:22:18 +0000	0,0144000000	0
Sat, 23 Jan 2016 07:52:17 +0000	0,0144000000	-0,0002
Fri, 22 Jan 2016 16:22:31 +0000	0,0146000000	+0,0005
Wed, 20 Jan 2016 23:35:54 +0000	0,0141000000	-0,0004
Sun, 17 Jan 2016 19:37:23 +0000	0,0145000000	-0,0002
Fri, 15 Jan 2016 15:42:13 +0000	0,0147000000	+0,0002
Mon, 11 Jan 2016 17:05:15 +0000	0,0145000000	10
Wed, 06 Jan 2016 01:49:39 +0000	0,0146000000	0
Tue, 05 Jan 2016 00:20:30 +0000	0,0146000000	-0,0002
Mon, 04 Jan 2016 08:07:43 +0000	0,0148000000	0
Fri, 01 Jan 2016 13:10:30 +0000	0,0148000000	0
Sun, 27 Dec 2015 21:32:10 +0000	0,0148000000	+0,0006
Mon, 21 Dec 2015 20:29:24 +0000	0,0142000000	0
Sat, 19 Dec 2015 05:27:12 +0000	0,0142000000	0
Fri, 18 Dec 2015 05:50:13 +0000	0,0142000000	10
Thu, 17 Dec 2015 16:11:22 +0000	0,0143000000	0
Tue, 15 Dec 2015 20:38:59 +0000	0,0143000000	+10
Fri, 11 Dec 2015 21:26:47 +0000	0,0142000000	-0,0004
Fri, 11 Dec 2015 09:20:02 +0000	0,0146000000	+0,0003
Wed, 09 Dec 2015 08:15:18 +0000	0,0143000000	-0,0004
Sat, 05 Dec 2015 19:42:28 +0000	0,0147000000	-0,0003
Thu, 03 Dec 2015 15:08:39 +0000	0,0150000000	-0,0003
Mon, 30 Nov 2015 14:29:46 +0000	0,0153000000	+10
Mon, 30 Nov 2015 04:31:13 +0000	0,0152000000	0
Sun, 29 Nov 2015 18:44:23 +0000	0,0152000000	0
Fri, 27 Nov 2015 19:24:38 +0000	0,0152000000	10
Thu, 26 Nov 2015 07:27:18 +0000	0,0153000000	0
Sun, 22 Nov 2015 20:29:12 +0000	0,0153000000	+10
Wed, 18 Nov 2015 19:58:54 +0000	0,0152000000	10
Mon, 16 Nov 2015 22:44:12 +0000	0,0153000000	0
Mon, 16 Nov 2015 16:37:40 +0000	0,0153000000	0
Sat, 14 Nov 2015 09:52:04 +0000	0,0153000000	0
Fri, 13 Nov 2015 15:50:22 +0000	0,0153000000	-0,0002
Thu, 12 Nov 2015 21:48:57 +0000	0,0155000000	-0,0005
Wed, 11 Nov 2015 15:38:15 +0000	0,0160000000	-0,0005
Fri, 06 Nov 2015 04:24:08 +0000	0,0165000000	+0,0005
Mon, 26 Oct 2015 09:11:03 +0000	0,0160000000	0
Mon, 26 Oct 2015 01:53:18 +0000	0,0160000000	0
Sat, 24 Oct 2015 17:20:34 +0000	0,0160000000	0
Sun, 18 Oct 2015 16:25:51 +0000	0,0160000000	0
Sat, 17 Oct 2015 02:35:40 +0000	0,0160000000	0
Sun, 11 Oct 2015 09:13:38 +0000	0,0160000000	0
Sat, 10 Oct 2015 01:21:04 +0000	0,0160000000	+10
Thu, 08 Oct 2015 04:13:52 +0000	0,0159000000	+10
Tue, 06 Oct 2015 15:23:59 +0000	0,0158000000	+0,0008
Tue, 29 Sep 2015 17:08:48 +0000	0,0150000000	-0,0006
Sun, 20 Sep 2015 22:14:53 +0000	0,0156000000	10
Fri, 18 Sep 2015 06:57:00 +0000	0,0157000000	+0,0003
Sat, 12 Sep 2015 13:07:28 +0000	0,0154000000	+0,0004
Wed, 09 Sep 2015 05:01:36 +0000	0,0150000000	0
Sat, 05 Sep 2015 20:47:00 +0000	0,0150000000	-0,0002
Sat, 29 Aug 2015 01:21:34 +0000	0,0152000000	+0,0002
Sat, 22 Aug 2015 03:16:09 +0000	0,0150000000	-0,0005
Tue, 18 Aug 2015 03:56:17 +0000	0,0155000000	+10
Sun, 16 Aug 2015 02:24:43 +0000	0,0154000000	0
Sat, 15 Aug 2015 00:30:53 +0000	0,0154000000	10
Fri, 14 Aug 2015 17:51:13 +0000	0,0155000000	-0,0002
Wed, 12 Aug 2015 21:41:42 +0000	0,0157000000	-0,0001
Tue, 11 Aug 2015 14:12:56 +0000	0,0158000000	10
Sun, 02 Aug 2015 04:32:11 +0000	0,0159000000	0
Sat, 01 Aug 2015 23:39:34 +0000	0,0159000000	0
Thu, 30 Jul 2015 18:43:31 +0000	0,0159000000	0
Tue, 28 Jul 2015 15:10:50 +0000	0,0159000000	0
Tue, 28 Jul 2015 00:20:21 +0000	0,0159000000	10
Mon, 27 Jul 2015 02:11:27 +0000	0,0160000000	0
Sat, 25 Jul 2015 23:09:50 +0000	0,0160000000	0
Fri, 24 Jul 2015 01:50:19 +0000	0,0160000000	-0,0004
Mon, 20 Jul 2015 19:44:13 +0000	0,0164000000	10
Fri, 17 Jul 2015 13:34:08 +0000	0,0165000000	10
Wed, 15 Jul 2015 19:49:21 +0000	0,0166000000	-0,0002
Mon, 13 Jul 2015 10:04:59 +0000	0,0168000000	10
Fri, 10 Jul 2015 00:15:10 +0000	0,0169000000	+10
Tue, 07 Jul 2015 23:20:26 +0000	0,0168000000	0
Tue, 07 Jul 2015 20:16:39 +0000	0,0168000000	-0,0003
Tue, 07 Jul 2015 11:39:27 +0000	0,0171000000	0
Sun, 05 Jul 2015 07:13:24 +0000	0,0171000000	0
Thu, 02 Jul 2015 05:07:15 +0000	0,0171000000	-0,0006
Sun, 21 Jun 2015 14:50:31 +0000	0,0177000000	10
Thu, 18 Jun 2015 20:58:58 +0000	0,0178000000	+10
Wed, 17 Jun 2015 20:12:09 +0000	0,0177000000	-0,0002
Sat, 13 Jun 2015 16:53:25 +0000	0,0179000000	+10
Fri, 12 Jun 2015 12:22:31 +0000	0,0178000000	10
Fri, 12 Jun 2015 00:51:25 +0000	0,0179000000	+10
Wed, 10 Jun 2015 16:26:53 +0000	0,0178000000	+0,0004
Tue, 09 Jun 2015 03:36:44 +0000	0,0174000000	+0,0002
Mon, 08 Jun 2015 07:51:04 +0000	0,0172000000	0
Sun, 07 Jun 2015 16:01:11 +0000	0,0172000000	0
Sat, 06 Jun 2015 09:45:24 +0000	0,0172000000	-0,0004
Wed, 03 Jun 2015 05:28:30 +0000	0,0176000000	-0,0003
Tue, 26 May 2015 12:38:33 +0000	0,0179000000	10
Fri, 22 May 2015 18:42:58 +0000	0,0180000000	+10
Thu, 21 May 2015 23:20:28 +0000	0,0179000000	-0,0005
Sun, 17 May 2015 19:07:59 +0000	0,0184000000	0
Sun, 17 May 2015 03:24:01 +0000	0,0184000000	0
Sat, 16 May 2015 09:17:10 +0000	0,0184000000	-0,0003
Thu, 14 May 2015 10:41:27 +0000	0,0187000000	-0,0002
Wed, 06 May 2015 18:57:23 +0000	0,0189000000	+0,0002
Tue, 05 May 2015 18:29:45 +0000	0,0187000000	+0,0001
Thu, 30 Apr 2015 01:49:43 +0000	0,0186000000	+0,0003
Tue, 28 Apr 2015 12:37:27 +0000	0,0183000000	+0,0003
Sat, 25 Apr 2015 20:01:03 +0000	0,0180000000	+0,0008
Sun, 05 Apr 2015 15:09:03 +0000	0,0172000000	0
Sat, 04 Apr 2015 00:23:35 +0000	0,0172000000	-0,0004
Thu, 26 Mar 2015 16:19:09 +0000	0,0176000000	+0,0007
Thu, 19 Mar 2015 07:32:28 +0000	0,0169000000	+10
Sun, 15 Mar 2015 20:46:07 +0000	0,0168000000	0
Sat, 14 Mar 2015 09:58:32 +0000	0,0168000000	+0,0002
Fri, 13 Mar 2015 21:02:41 +0000	0,0166000000	-0,0006
Sun, 08 Mar 2015 02:29:25 +0000	0,0172000000	-0,0004
Fri, 27 Feb 2015 22:10:07 +0000	0,0176000000	-0,0004
Sat, 21 Feb 2015 04:30:49 +0000	0,0180000000	-0,0002
Wed, 18 Feb 2015 19:54:48 +0000	0,0182000000	-0,0004
Mon, 16 Feb 2015 14:40:36 +0000	0,0186000000	0
Sun, 15 Feb 2015 00:44:47 +0000	0,0186000000	-0,0002
Tue, 10 Feb 2015 02:32:43 +0000	0,0188000000	+0,0002
Sun, 08 Feb 2015 19:22:14 +0000	0,0186000000	+0,0005
Sun, 01 Feb 2015 11:59:29 +0000	0,0181000000	-0,0003
Thu, 29 Jan 2015 19:09:39 +0000	0,0184000000	-0,0002
Fri, 23 Jan 2015 14:15:22 +0000	0,0186000000	-0,0002
Sun, 18 Jan 2015 20:34:54 +0000	0,0188000000	+0,0002
Fri, 09 Jan 2015 11:37:05 +0000	0,0186000000	-0,0002
Thu, 01 Jan 2015 22:14:49 +0000	0,0188000000	0
Thu, 01 Jan 2015 02:57:35 +0000	0,0188000000	0
Wed, 31 Dec 2014 23:22:36 +0000	0,0188000000	-0,0002
Wed, 24 Dec 2014 14:11:08 +0000	0,0190000000	0
Wed, 24 Dec 2014 03:53:40 +0000	0,0190000000	-0,0003
Fri, 19 Dec 2014 10:28:43 +0000	0,0193000000	+0,0007
Mon, 15 Dec 2014 08:57:25 +0000	0,0186000000	-0,0007
Wed, 10 Dec 2014 01:40:14 +0000	0,0193000000	0
Tue, 09 Dec 2014 07:33:58 +0000	0,0193000000	-0,0002
Tue, 02 Dec 2014 16:35:57 +0000	0,0195000000	-0,0008
Sun, 30 Nov 2014 00:02:20 +0000	0,0203000000	0
Fri, 28 Nov 2014 22:49:52 +0000	0,0203000000	-0,0006
Tue, 25 Nov 2014 10:30:19 +0000	0,0209000000	0
Mon, 24 Nov 2014 19:49:07 +0000	0,0209000000	0
Mon, 24 Nov 2014 07:42:54 +0000	0,0209000000	+10
Sun, 16 Nov 2014 18:17:30 +0000	0,0208000000	0
Sat, 15 Nov 2014 05:37:14 +0000	0,0208000000	-0,0004
Wed, 12 Nov 2014 20:37:32 +0000	0,0212000000	-0,0002
Sun, 09 Nov 2014 08:10:12 +0000	0,0214000000	-0,0004
Wed, 29 Oct 2014 11:49:36 +0000	0,0218000000	+10
Wed, 29 Oct 2014 04:44:36 +0000	0,0217000000	0
Sun, 26 Oct 2014 17:09:10 +0000	0,0217000000	-0,0002
Wed, 22 Oct 2014 13:56:10 +0000	0,0219000000	+0,0002
Mon, 20 Oct 2014 06:10:53 +0000	0,0217000000	0
Sun, 19 Oct 2014 03:35:33 +0000	0,0217000000	0
Wed, 15 Oct 2014 17:30:06 +0000	0,0217000000	10
Tue, 14 Oct 2014 11:44:05 +0000	0,0218000000	-0,0003
Wed, 08 Oct 2014 07:42:23 +0000	0,0221000000	0
Wed, 24 Sep 2014 14:11:23 +0000	0,0221000000	-0,0002
Wed, 24 Sep 2014 10:48:41 +0000	0,0223000000	0
Wed, 24 Sep 2014 00:31:23 +0000	0,0223000000	-0,0003
Sat, 20 Sep 2014 02:25:06 +0000	0,0226000000	+0,0005
Tue, 16 Sep 2014 01:21:18 +0000	0,0221000000	-0,0002
Mon, 15 Sep 2014 17:19:46 +0000	0,0223000000	+0,0003
Sat, 13 Sep 2014 21:19:42 +0000	0,0220000000	-0,0002
Thu, 11 Sep 2014 22:40:25 +0000	0,0222000000	10
Thu, 11 Sep 2014 00:57:42 +0000	0,0223000000	-0,0002
Mon, 08 Sep 2014 06:47:29 +0000	0,0225000000	0
Thu, 04 Sep 2014 16:48:54 +0000	0,0225000000	-0,0002
Sat, 30 Aug 2014 05:33:04 +0000	0,0227000000	10
Sat, 23 Aug 2014 23:08:10 +0000	0,0228000000	0
Sat, 23 Aug 2014 19:50:52 +0000	0,0228000000	-0,0005
Wed, 13 Aug 2014 00:03:46 +0000	0,0233000000	+0,0002
Wed, 06 Aug 2014 01:32:29 +0000	0,0231000000	-0,0003
Sun, 03 Aug 2014 02:13:50 +0000	0,0234000000	0
Wed, 30 Jul 2014 06:01:52 +0000	0,0234000000	0
Thu, 24 Jul 2014 08:18:53 +0000	0,0234000000	0
Wed, 23 Jul 2014 21:10:14 +0000	0,0234000000	+10
Tue, 22 Jul 2014 11:04:40 +0000	0,0233000000	10
Tue, 15 Jul 2014 07:13:21 +0000	0,0234000000	10
Thu, 03 Jul 2014 18:59:33 +0000	0,0235000000	+0,0002
Sun, 29 Jun 2014 04:11:06 +0000	0,0233000000	0
Sat, 28 Jun 2014 20:43:11 +0000	0,0233000000	0
Sat, 28 Jun 2014 11:09:38 +0000	0,0233000000	0
Fri, 27 Jun 2014 11:36:33 +0000	0,0233000000	0
Fri, 27 Jun 2014 00:26:24 +0000	0,0233000000	+0,0001
Wed, 25 Jun 2014 13:24:21 +0000	0,0232000000	0
Fri, 20 Jun 2014 07:51:00 +0000	0,0232000000	-0,0001
Tue, 17 Jun 2014 01:19:21 +0000	0,0233000000	+0,0001
Thu, 12 Jun 2014 11:00:57 +0000	0,0232000000	0
Wed, 11 Jun 2014 14:29:04 +0000	0,0232000000	0
Sun, 08 Jun 2014 22:11:47 +0000	0,0232000000	0
Sun, 08 Jun 2014 18:39:02 +0000	0,0232000000	+10
Wed, 04 Jun 2014 13:49:50 +0000	0,0231000000	0
Tue, 03 Jun 2014 15:05:34 +0000	0,0231000000	+0,0002
Thu, 22 May 2014 20:57:50 +0000	0,0229000000	0
Sun, 11 May 2014 11:34:11 +0000	0,0229000000	-0,0002
Thu, 08 May 2014 05:11:48 +0000	0,0231000000	+10
Tue, 06 May 2014 07:44:49 +0000	0,0230000000	10
Sun, 04 May 2014 12:29:11 +0000	0,0231000000	+10
Sun, 27 Apr 2014 11:26:47 +0000	0,0230000000	0
Fri, 25 Apr 2014 22:00:26 +0000	0,0230000000	0
Sun, 13 Apr 2014 17:48:51 +0000	0,0230000000	-0,0002
Fri, 11 Apr 2014 12:37:18 +0000	0,0232000000	+10
Fri, 11 Apr 2014 09:09:43 +0000	0,0231000000	0
Tue, 08 Apr 2014 10:12:44 +0000	0,0231000000	+10
Mon, 07 Apr 2014 11:33:06 +0000	0,0230000000	0
Sun, 06 Apr 2014 00:55:52 +0000	0,0230000000	0
Sat, 05 Apr 2014 04:46:35 +0000	0,0230000000	+0,0003
Mon, 31 Mar 2014 17:15:53 +0000	0,0227000000	10
Mon, 31 Mar 2014 10:32:13 +0000	0,0228000000	0
Mon, 31 Mar 2014 00:34:52 +0000	0,0228000000	0
Sat, 29 Mar 2014 20:43:08 +0000	0,0228000000	10
Thu, 27 Mar 2014 19:43:04 +0000	0,0229000000	+10
Thu, 27 Mar 2014 02:53:07 +0000	0,0228000000	0
Wed, 26 Mar 2014 22:30:38 +0000	0,0228000000	+10
Sun, 23 Mar 2014 18:47:47 +0000	0,0227000000	0
Fri, 21 Mar 2014 06:13:16 +0000	0,0227000000	+0,0008
Mon, 17 Mar 2014 02:01:17 +0000	0,0219000000	0
Sat, 15 Mar 2014 16:08:21 +0000	0,0219000000	+10
Wed, 12 Mar 2014 00:45:40 +0000	0,0218000000	10
Wed, 05 Mar 2014 14:18:38 +0000	0,0219000000	0
Wed, 05 Mar 2014 03:41:34 +0000	0,0219000000	+10
Tue, 04 Mar 2014 10:09:42 +0000	0,0218000000	0
Sun, 02 Mar 2014 18:47:37 +0000	0,0218000000	0
Fri, 28 Feb 2014 19:59:53 +0000	0,0218000000	0
Sat, 22 Feb 2014 21:41:41 +0000	0,0218000000	0
Sat, 22 Feb 2014 17:22:23 +0000	0,0218000000	+10
Thu, 20 Feb 2014 15:10:22 +0000	0,0217000000	10
Wed, 19 Feb 2014 20:21:32 +0000	0,0218000000	10
Tue, 18 Feb 2014 20:10:20 +0000	0,0219000000	10
Tue, 18 Feb 2014 00:09:31 +0000	0,0220000000	-0,0001
Mon, 17 Feb 2014 04:34:19 +0000	0,0221000000	10
Sun, 16 Feb 2014 17:29:07 +0000	0,0222000000	+10
Thu, 13 Feb 2014 16:10:51 +0000	0,0221000000	+0,0001
Wed, 12 Feb 2014 12:33:23 +0000	0,0220000000	0
Mon, 10 Feb 2014 17:39:20 +0000	0,0220000000	0
Mon, 10 Feb 2014 13:31:42 +0000	0,0220000000	+10
Mon, 10 Feb 2014 04:09:48 +0000	0,0219000000	10
Sat, 08 Feb 2014 03:43:18 +0000	0,0220000000	0
Fri, 07 Feb 2014 08:23:13 +0000	0,0220000000	-0,0001
Fri, 07 Feb 2014 03:52:11 +0000	0,0221000000	0
Thu, 06 Feb 2014 21:28:26 +0000	0,0221000000	-0,0006
Sun, 26 Jan 2014 11:27:36 +0000	0,0227000000	10
Thu, 23 Jan 2014 05:26:27 +0000	0,0228000000	10
Sun, 19 Jan 2014 23:33:52 +0000	0,0229000000	-0,0003
Thu, 16 Jan 2014 00:38:46 +0000	0,0232000000	0
Wed, 15 Jan 2014 03:10:52 +0000	0,0232000000	0
Fri, 10 Jan 2014 17:21:32 +0000	0,0232000000	+10
Fri, 10 Jan 2014 03:58:10 +0000	0,0231000000	10
Wed, 08 Jan 2014 15:01:57 +0000	0,0232000000	+10
Mon, 06 Jan 2014 05:24:02 +0000	0,0231000000	+10
Sun, 05 Jan 2014 18:36:37 +0000	0,0230000000	10
Sat, 04 Jan 2014 23:56:09 +0000	0,0231000000	0
Fri, 03 Jan 2014 23:15:29 +0000	0,0231000000	0
Fri, 03 Jan 2014 15:13:32 +0000	0,0231000000	+0,0002
Thu, 02 Jan 2014 19:29:00 +0000	0,0229000000	10
Thu, 02 Jan 2014 16:13:21 +0000	0,0230000000	10
Wed, 01 Jan 2014 13:29:11 +0000	0,0231000000	+10
Tue, 31 Dec 2013 08:47:50 +0000	0,0230000000	0
Mon, 30 Dec 2013 06:22:38 +0000	0,0230000000	10
Fri, 27 Dec 2013 10:31:50 +0000	0,0231000000	0
Fri, 27 Dec 2013 00:36:23 +0000	0,0231000000	0
Thu, 26 Dec 2013 08:40:05 +0000	0,0231000000	0
Wed, 25 Dec 2013 09:13:23 +0000	0,0231000000	+0,0003
Thu, 12 Dec 2013 08:54:52 +0000	0,0228000000	+10
Sun, 08 Dec 2013 19:50:33 +0000	0,0227000000	0
Sat, 30 Nov 2013 01:39:32 +0000	0,0227000000	-0,000148767
Sat, 02 Nov 2013 15:23:53 +0000	0,0228487670	4,31109
Wed, 30 Oct 2013 14:33:51 +0000	0,0228918779	1,84188
Sun, 20 Oct 2013 18:05:57 +0000	0,0229102967	0
Sun, 20 Oct 2013 14:58:05 +0000	0,0229102967	+9,34807
Mon, 23 Sep 2013 22:27:37 +0000	0,0228168160	+1,47989
Sat, 14 Sep 2013 18:04:40 +0000	0,0228020171	+0,0002195295
Tue, 10 Sep 2013 02:48:54 +0000	0,0225824876	-0,0003406577
Tue, 03 Sep 2013 05:42:32 +0000	0,0229231453	-0,0001126785
Fri, 16 Aug 2013 02:58:16 +0000	0,0230358238	-0,0002698168
Tue, 13 Aug 2013 18:15:23 +0000	0,0233056406	+2,9515
Tue, 13 Aug 2013 02:47:27 +0000	0,0232761256	+0,0002525351
Thu, 01 Aug 2013 18:17:40 +0000	0,0230235905	+9,796855
Thu, 01 Aug 2013 07:49:51 +0000	0,0229256220	1,81009
Sun, 28 Jul 2013 21:01:35 +0000	0,0229437229	+0,000323594
Fri, 12 Jul 2013 05:32:19 +0000	0,0226201289	+0,0001443186
Sun, 07 Jul 2013 19:34:43 +0000	0,0224758103	-0,0001735584
Fri, 05 Jul 2013 15:18:33 +0000	0,0226493687	+0,0002375077
Tue, 02 Jul 2013 03:29:58 +0000	0,0224118610	-0,0001037688
Sun, 23 Jun 2013 02:44:41 +0000	0,0225156298	-0,0004984756
Thu, 20 Jun 2013 12:01:44 +0000	0,0230141054	+0,0008695342
Thu, 06 Jun 2013 06:58:12 +0000	0,0221445712	+5,02292
Tue, 04 Jun 2013 15:15:35 +0000	0,0220943420	-0,0002967837
Tue, 14 May 2013 13:03:04 +0000	0,0223911257	1,93353
Sat, 11 May 2013 20:41:57 +0000	0,0224104610	+0,0001201977
Thu, 09 May 2013 03:35:48 +0000	0,0222902633	-0,0001885983
Fri, 26 Apr 2013 00:44:03 +0000	0,0224788616	+3,2377
Wed, 24 Apr 2013 09:14:15 +0000	0,0224756239	8,29258
Wed, 10 Apr 2013 14:26:50 +0000	0,0225585497	+9,03385
Fri, 05 Apr 2013 00:31:28 +0000	0,0224682112	+0,0001970414
Wed, 27 Mar 2013 18:27:57 +0000	0,0222711698	-0,0003111786
Thu, 14 Mar 2013 17:05:17 +0000	0,0225823484	+5,872515
Fri, 08 Mar 2013 16:17:41 +0000	0,0225236233	-0,0001454809
Fri, 22 Feb 2013 03:55:14 +0000	0,0226691042	-0,0001089217
Sat, 16 Feb 2013 20:37:14 +0000	0,0227780259	7,3076
Thu, 14 Feb 2013 01:58:29 +0000	0,0228511019	+5,35119
Tue, 12 Feb 2013 20:20:16 +0000	0,0227975900	+1,39129
Tue, 12 Feb 2013 07:14:45 +0000	0,0227836771	+2,7805
Mon, 11 Feb 2013 18:14:19 +0000	0,0227808966	3,31003
Wed, 23 Jan 2013 19:50:32 +0000	0,0228139969	-0,0002629262
Mon, 14 Jan 2013 00:07:37 +0000	0,0230769231	0
Sun, 13 Jan 2013 12:15:47 +0000	0,0230769231	-0,000129309
Tue, 01 Jan 2013 22:16:39 +0000	0,0232062321	+0,000798643
Wed, 28 Nov 2012 20:04:39 +0000	0,0224075891	-0,0001648479
Sat, 24 Nov 2012 01:59:31 +0000	0,0225724370	5,96175
Wed, 21 Nov 2012 20:24:11 +0000	0,0226320545	+2,0348
Tue, 20 Nov 2012 22:09:44 +0000	0,0226300197	1,61341
Sat, 10 Nov 2012 00:35:52 +0000	0,0226461538	+3,889315
Mon, 05 Nov 2012 21:25:55 +0000	0,0226072607	+0,000101203
Fri, 02 Nov 2012 08:32:01 +0000	0,0225060577	-0,0001537973
Fri, 26 Oct 2012 07:29:53 +0000	0,0226598550	-0,0005029512
Sun, 23 Sep 2012 16:00:48 +0000	0,0231628062	0
Sat, 22 Sep 2012 05:25:15 +0000	0,0231628062	1,36595
Thu, 20 Sep 2012 05:45:59 +0000	0,0231764657	-0,0001089396
Sun, 19 Aug 2012 21:01:00 +0000	0,0232854053	9,08899
Wed, 15 Aug 2012 08:16:51 +0000	0,0233762952	+8,261965
Wed, 01 Aug 2012 19:58:51 +0000	0,0232936756	4,2685
Fri, 29 Jun 2012 13:33:52 +0000	0,0232979441	-0,0005024724
Thu, 14 Jun 2012 06:55:19 +0000	0,0238004165	-0,0005381621
Mon, 11 Jun 2012 06:32:42 +0000	0,0243385786	+0,0005970114
Sat, 19 May 2012 14:29:13 +0000	0,0237415672	-0,0001853042
Wed, 02 May 2012 07:22:08 +0000	0,0239268714	-0,000179281
Tue, 24 Apr 2012 13:12:36 +0000	0,0241061524	+3,69695
Sun, 22 Apr 2012 22:40:23 +0000	0,0240691829	-0,0001043885
Wed, 29 Feb 2012 10:11:54 +0000	0,0241735714	+5,49925
Mon, 27 Feb 2012 04:23:28 +0000	0,0241185794	+0,00022838
Thu, 16 Feb 2012 10:20:48 +0000	0,0238901994	+0,0001618191
Fri, 03 Feb 2012 22:16:25 +0000	0,0237283803	+5,1916
Fri, 03 Feb 2012 01:35:19 +0000	0,0236764643	-0,0001546849
Tue, 24 Jan 2012 06:06:31 +0000	0,0238311492	+0,0001017431
Sat, 14 Jan 2012 11:58:23 +0000	0,0237294061	+0,0010903658
Sat, 10 Dec 2011 12:02:47 +0000	0,0226390403	+0,0001754296
Thu, 24 Nov 2011 21:32:40 +0000	0,0224636107	-0,0001223281
Mon, 14 Nov 2011 07:31:02 +0000	0,0225859388	2,37975
Wed, 02 Nov 2011 16:32:48 +0000	0,0226097363	-0,0003238519
Sat, 22 Oct 2011 01:30:37 +0000	0,0229335882	+0,00051673
Mon, 10 Oct 2011 20:29:40 +0000	0,0224168582	-0,0013298436
Sat, 17 Sep 2011 18:22:44 +0000	0,0237467018	0
Sat, 17 Sep 2011 09:17:26 +0000	0,0237467018	+5,58234
Sun, 11 Sep 2011 01:32:31 +0000	0,0236908784	4,98844
Fri, 09 Sep 2011 22:42:27 +0000	0,0237407628	-0,000180438
Sun, 21 Aug 2011 05:39:30 +0000	0,0239212008	0
Sat, 20 Aug 2011 13:21:30 +0000	0,0239212008	7,40257
Fri, 19 Aug 2011 19:33:39 +0000	0,0239952265	+0,0001018343
Wed, 17 Aug 2011 21:17:22 +0000	0,0238933922	+0,0001605561
Wed, 17 Aug 2011 00:18:59 +0000	0,0237328361	+7,09839
Sun, 14 Aug 2011 23:02:45 +0000	0,0236618522	-0,0002136541
Sat, 13 Aug 2011 10:15:57 +0000	0,0238755063	-0,0003629901
Sun, 05 Jun 2011 13:16:09 +0000	0,0242384964	0

Please note that COP to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 17:26:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Philippine peso exchange chart

Note: The Colombian peso to Philippine peso chart allow you to see for free currency exchange rate graph history for the COP/PHP currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Philippine peso pair for a period of 2503 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.