The exchange rate as of today for COP/QAR is COP per QAR, which means that with 100 Colombian pesos you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for COP/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or QAR currencies.

COP to QAR exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 00:16:37 +0000	0,0013000000	0
Thu, 22 Mar 2018 18:32:28 +0000	0,0013000000	0
Sat, 03 Mar 2018 14:51:48 +0000	0,0013000000	+0,0001
Wed, 01 Nov 2017 08:38:28 +0000	0,0012000000	0
Wed, 01 Nov 2017 01:47:54 +0000	0,0012000000	-0,0001
Mon, 30 Oct 2017 19:21:23 +0000	0,0013000000	0
Sun, 29 Oct 2017 17:16:10 +0000	0,0013000000	0
Sat, 28 Oct 2017 10:40:30 +0000	0,0013000000	0
Sat, 28 Oct 2017 03:06:45 +0000	0,0013000000	+0,0001
Fri, 27 Oct 2017 00:58:16 +0000	0,0012000000	0
Mon, 23 Oct 2017 06:07:16 +0000	0,0012000000	-0,0001
Sun, 22 Oct 2017 12:30:02 +0000	0,0013000000	0
Fri, 20 Oct 2017 01:50:17 +0000	0,0013000000	0
Mon, 16 Oct 2017 17:34:08 +0000	0,0013000000	0
Sat, 14 Oct 2017 21:12:44 +0000	0,0013000000	0
Tue, 10 Oct 2017 18:36:02 +0000	0,0013000000	+0,0001
Tue, 10 Oct 2017 00:50:55 +0000	0,0012000000	-0,0001
Sun, 08 Oct 2017 07:50:03 +0000	0,0013000000	0
Thu, 05 Oct 2017 21:42:36 +0000	0,0013000000	+0,0001
Wed, 04 Oct 2017 13:31:34 +0000	0,0012000000	-0,0001
Mon, 02 Oct 2017 23:31:52 +0000	0,0013000000	+0,0001
Mon, 02 Oct 2017 16:03:53 +0000	0,0012000000	-0,0001
Sat, 30 Sep 2017 23:14:27 +0000	0,0013000000	+0,0001
Thu, 28 Sep 2017 11:45:30 +0000	0,0012000000	-0,0001
Sun, 24 Sep 2017 20:35:52 +0000	0,0013000000	0
Thu, 21 Sep 2017 11:38:58 +0000	0,0013000000	0
Tue, 19 Sep 2017 03:21:28 +0000	0,0013000000	0
Mon, 18 Sep 2017 16:02:51 +0000	0,0013000000	0
Sun, 17 Sep 2017 18:47:10 +0000	0,0013000000	0
Sun, 17 Sep 2017 06:07:43 +0000	0,0013000000	0
Sat, 16 Sep 2017 16:58:04 +0000	0,0013000000	0
Sat, 16 Sep 2017 08:22:08 +0000	0,0013000000	0
Fri, 15 Sep 2017 14:56:05 +0000	0,0013000000	0
Wed, 13 Sep 2017 14:52:02 +0000	0,0013000000	0
Sun, 10 Sep 2017 08:25:28 +0000	0,0013000000	0
Wed, 06 Sep 2017 01:15:41 +0000	0,0013000000	0
Wed, 30 Aug 2017 05:02:05 +0000	0,0013000000	+0,0001
Tue, 29 Aug 2017 00:02:18 +0000	0,0012000000	-0,0001
Sun, 27 Aug 2017 10:12:56 +0000	0,0013000000	+0,0001
Sun, 20 Aug 2017 18:48:05 +0000	0,0012000000	0
Fri, 18 Aug 2017 22:43:07 +0000	0,0012000000	0
Wed, 16 Aug 2017 21:22:20 +0000	0,0012000000	0
Mon, 14 Aug 2017 02:23:01 +0000	0,0012000000	0
Sun, 13 Aug 2017 20:10:16 +0000	0,0012000000	0
Sat, 12 Aug 2017 23:39:01 +0000	0,0012000000	0
Fri, 11 Aug 2017 06:19:39 +0000	0,0012000000	0
Sun, 06 Aug 2017 04:05:26 +0000	0,0012000000	0
Wed, 02 Aug 2017 16:57:13 +0000	0,0012000000	0
Mon, 31 Jul 2017 03:14:15 +0000	0,0012000000	0
Wed, 26 Jul 2017 03:55:57 +0000	0,0012000000	0
Tue, 25 Jul 2017 14:35:16 +0000	0,0012000000	0
Mon, 24 Jul 2017 05:36:18 +0000	0,0012000000	0
Sat, 22 Jul 2017 21:01:14 +0000	0,0012000000	0
Fri, 21 Jul 2017 18:50:18 +0000	0,0012000000	0
Tue, 18 Jul 2017 00:10:11 +0000	0,0012000000	0
Sun, 16 Jul 2017 22:54:20 +0000	0,0012000000	0
Sun, 16 Jul 2017 18:34:38 +0000	0,0012000000	0
Wed, 12 Jul 2017 11:00:47 +0000	0,0012000000	0
Mon, 03 Jul 2017 08:01:46 +0000	0,0012000000	0
Mon, 03 Jul 2017 03:53:39 +0000	0,0012000000	0
Sun, 02 Jul 2017 02:16:01 +0000	0,0012000000	0
Sat, 01 Jul 2017 10:32:35 +0000	0,0012000000	0
Fri, 30 Jun 2017 04:52:20 +0000	0,0012000000	0
Thu, 29 Jun 2017 12:04:13 +0000	0,0012000000	0
Thu, 29 Jun 2017 06:49:33 +0000	0,0012000000	0
Sun, 25 Jun 2017 12:31:23 +0000	0,0012000000	0
Fri, 16 Jun 2017 13:21:44 +0000	0,0012000000	0
Fri, 16 Jun 2017 04:05:07 +0000	0,0012000000	0
Thu, 15 Jun 2017 15:28:46 +0000	0,0012000000	-0,0001
Wed, 14 Jun 2017 13:21:09 +0000	0,0013000000	+0,0001
Wed, 14 Jun 2017 06:50:21 +0000	0,0012000000	-0,0001
Sun, 11 Jun 2017 09:08:14 +0000	0,0013000000	0
Sat, 10 Jun 2017 22:59:26 +0000	0,0013000000	0
Sat, 10 Jun 2017 10:00:17 +0000	0,0013000000	0
Wed, 07 Jun 2017 13:35:23 +0000	0,0013000000	0
Sat, 03 Jun 2017 21:33:51 +0000	0,0013000000	0
Tue, 30 May 2017 10:20:36 +0000	0,0013000000	0
Tue, 30 May 2017 02:59:51 +0000	0,0013000000	0
Sun, 28 May 2017 16:03:13 +0000	0,0013000000	0
Sat, 27 May 2017 18:41:40 +0000	0,0013000000	0
Wed, 24 May 2017 03:12:15 +0000	0,0013000000	0
Sun, 21 May 2017 13:58:33 +0000	0,0013000000	0
Sat, 20 May 2017 02:51:32 +0000	0,0013000000	+0,0001
Sun, 14 May 2017 20:04:08 +0000	0,0012000000	0
Sat, 13 May 2017 14:34:40 +0000	0,0012000000	0
Fri, 12 May 2017 16:52:47 +0000	0,0012000000	0
Wed, 10 May 2017 12:55:34 +0000	0,0012000000	0
Mon, 08 May 2017 00:37:17 +0000	0,0012000000	0
Wed, 26 Apr 2017 20:06:29 +0000	0,0012000000	-0,0001
Wed, 26 Apr 2017 11:46:52 +0000	0,0013000000	0
Wed, 26 Apr 2017 04:15:14 +0000	0,0013000000	0
Sun, 23 Apr 2017 22:36:10 +0000	0,0013000000	0
Sun, 23 Apr 2017 11:03:15 +0000	0,0013000000	0
Sat, 22 Apr 2017 06:52:05 +0000	0,0013000000	0
Thu, 20 Apr 2017 19:18:59 +0000	0,0013000000	0
Thu, 20 Apr 2017 08:30:50 +0000	0,0013000000	0
Wed, 19 Apr 2017 13:09:02 +0000	0,0013000000	0
Wed, 19 Apr 2017 03:44:17 +0000	0,0013000000	0
Sat, 08 Apr 2017 20:08:21 +0000	0,0013000000	0
Fri, 07 Apr 2017 19:04:36 +0000	0,0013000000	0
Fri, 07 Apr 2017 09:49:45 +0000	0,0013000000	0
Fri, 07 Apr 2017 04:21:49 +0000	0,0013000000	0
Wed, 05 Apr 2017 11:12:14 +0000	0,0013000000	0
Tue, 04 Apr 2017 21:19:02 +0000	0,0013000000	0
Sat, 01 Apr 2017 18:20:26 +0000	0,0013000000	0
Wed, 29 Mar 2017 05:13:20 +0000	0,0013000000	+0,0001
Fri, 24 Mar 2017 10:14:43 +0000	0,0012000000	0
Thu, 23 Mar 2017 06:40:53 +0000	0,0012000000	-0,0001
Mon, 20 Mar 2017 23:06:48 +0000	0,0013000000	+0,0001
Thu, 16 Mar 2017 06:38:33 +0000	0,0012000000	0
Wed, 15 Mar 2017 07:05:44 +0000	0,0012000000	0
Fri, 10 Mar 2017 14:35:42 +0000	0,0012000000	0
Thu, 09 Mar 2017 23:30:24 +0000	0,0012000000	0
Thu, 09 Mar 2017 14:59:54 +0000	0,0012000000	0
Tue, 07 Mar 2017 16:03:00 +0000	0,0012000000	0
Wed, 01 Mar 2017 19:49:05 +0000	0,0012000000	0
Tue, 28 Feb 2017 17:38:17 +0000	0,0012000000	-0,0001
Tue, 28 Feb 2017 10:50:56 +0000	0,0013000000	0
Wed, 22 Feb 2017 16:54:48 +0000	0,0013000000	0
Wed, 22 Feb 2017 04:00:31 +0000	0,0013000000	0
Thu, 16 Feb 2017 23:52:11 +0000	0,0013000000	0
Tue, 14 Feb 2017 01:41:03 +0000	0,0013000000	0
Thu, 09 Feb 2017 02:46:23 +0000	0,0013000000	0
Wed, 08 Feb 2017 09:40:36 +0000	0,0013000000	0
Tue, 07 Feb 2017 21:59:46 +0000	0,0013000000	0
Sat, 04 Feb 2017 05:20:38 +0000	0,0013000000	0
Fri, 03 Feb 2017 06:00:11 +0000	0,0013000000	+0,0001
Sun, 29 Jan 2017 19:06:00 +0000	0,0012000000	0
Sun, 29 Jan 2017 01:52:56 +0000	0,0012000000	0
Sat, 28 Jan 2017 18:41:30 +0000	0,0012000000	0
Fri, 27 Jan 2017 13:48:05 +0000	0,0012000000	0
Sat, 21 Jan 2017 08:39:13 +0000	0,0012000000	0
Mon, 16 Jan 2017 13:07:42 +0000	0,0012000000	0
Sun, 15 Jan 2017 01:14:27 +0000	0,0012000000	0
Tue, 10 Jan 2017 15:57:16 +0000	0,0012000000	0
Mon, 09 Jan 2017 12:06:06 +0000	0,0012000000	0
Mon, 09 Jan 2017 00:38:09 +0000	0,0012000000	0
Wed, 04 Jan 2017 06:12:09 +0000	0,0012000000	0
Tue, 03 Jan 2017 19:27:35 +0000	0,0012000000	0
Sun, 01 Jan 2017 15:05:35 +0000	0,0012000000	0
Sat, 31 Dec 2016 21:10:57 +0000	0,0012000000	0
Sat, 31 Dec 2016 17:42:06 +0000	0,0012000000	0
Tue, 27 Dec 2016 12:56:22 +0000	0,0012000000	0
Sat, 24 Dec 2016 22:13:43 +0000	0,0012000000	0
Fri, 23 Dec 2016 19:05:55 +0000	0,0012000000	0
Sun, 18 Dec 2016 13:12:15 +0000	0,0012000000	0
Fri, 16 Dec 2016 09:22:25 +0000	0,0012000000	0
Wed, 14 Dec 2016 23:22:55 +0000	0,0012000000	0
Wed, 14 Dec 2016 15:12:31 +0000	0,0012000000	0
Sun, 11 Dec 2016 04:29:27 +0000	0,0012000000	0
Mon, 05 Dec 2016 23:39:47 +0000	0,0012000000	0
Fri, 02 Dec 2016 23:11:26 +0000	0,0012000000	0
Wed, 30 Nov 2016 06:22:00 +0000	0,0012000000	0
Tue, 29 Nov 2016 18:10:56 +0000	0,0012000000	+0,0001
Mon, 28 Nov 2016 04:27:31 +0000	0,0011000000	0
Sun, 27 Nov 2016 09:16:25 +0000	0,0011000000	0
Sat, 26 Nov 2016 06:01:13 +0000	0,0011000000	0
Fri, 25 Nov 2016 02:36:26 +0000	0,0011000000	0
Thu, 24 Nov 2016 15:10:21 +0000	0,0011000000	0
Thu, 24 Nov 2016 05:45:30 +0000	0,0011000000	0
Wed, 23 Nov 2016 17:32:32 +0000	0,0011000000	0
Sun, 20 Nov 2016 11:20:17 +0000	0,0011000000	-0,0001
Wed, 16 Nov 2016 18:06:27 +0000	0,0012000000	0
Mon, 07 Nov 2016 09:06:48 +0000	0,0012000000	0
Sun, 06 Nov 2016 09:22:25 +0000	0,0012000000	0
Fri, 04 Nov 2016 17:09:23 +0000	0,0012000000	0
Fri, 04 Nov 2016 02:17:51 +0000	0,0012000000	0
Mon, 31 Oct 2016 09:27:01 +0000	0,0012000000	0
Sun, 30 Oct 2016 12:26:52 +0000	0,0012000000	0
Fri, 28 Oct 2016 10:54:55 +0000	0,0012000000	0
Tue, 25 Oct 2016 17:10:37 +0000	0,0012000000	0
Sun, 23 Oct 2016 04:27:58 +0000	0,0012000000	0
Sat, 22 Oct 2016 00:25:05 +0000	0,0012000000	-0,0001
Tue, 18 Oct 2016 22:37:08 +0000	0,0013000000	+0,0001
Mon, 17 Oct 2016 11:02:33 +0000	0,0012000000	0
Sat, 15 Oct 2016 13:43:00 +0000	0,0012000000	0
Wed, 12 Oct 2016 19:37:04 +0000	0,0012000000	0
Tue, 04 Oct 2016 22:24:57 +0000	0,0012000000	-0,0001
Sat, 01 Oct 2016 01:22:43 +0000	0,0013000000	0
Fri, 30 Sep 2016 16:19:21 +0000	0,0013000000	0
Fri, 30 Sep 2016 04:07:14 +0000	0,0013000000	+0,0001
Sat, 24 Sep 2016 20:44:19 +0000	0,0012000000	0
Sun, 18 Sep 2016 07:31:28 +0000	0,0012000000	0
Sat, 17 Sep 2016 21:43:48 +0000	0,0012000000	0
Sat, 17 Sep 2016 17:31:33 +0000	0,0012000000	0
Sat, 17 Sep 2016 09:07:45 +0000	0,0012000000	0
Wed, 14 Sep 2016 02:26:15 +0000	0,0012000000	0
Sat, 03 Sep 2016 03:02:37 +0000	0,0012000000	-0,0001
Fri, 26 Aug 2016 06:58:00 +0000	0,0013000000	+0,0001
Mon, 15 Aug 2016 12:26:57 +0000	0,0012000000	0
Mon, 15 Aug 2016 09:25:46 +0000	0,0012000000	0
Sat, 06 Aug 2016 23:02:04 +0000	0,0012000000	0
Tue, 02 Aug 2016 05:51:49 +0000	0,0012000000	0
Sat, 30 Jul 2016 16:31:15 +0000	0,0012000000	0
Thu, 28 Jul 2016 12:59:17 +0000	0,0012000000	0
Sun, 24 Jul 2016 01:52:24 +0000	0,0012000000	0
Thu, 21 Jul 2016 07:28:11 +0000	0,0012000000	0
Tue, 19 Jul 2016 08:39:05 +0000	0,0012000000	0
Tue, 19 Jul 2016 00:48:15 +0000	0,0012000000	0
Mon, 18 Jul 2016 07:07:56 +0000	0,0012000000	0
Sun, 17 Jul 2016 14:47:57 +0000	0,0012000000	0
Fri, 15 Jul 2016 10:59:40 +0000	0,0012000000	0
Thu, 14 Jul 2016 12:26:22 +0000	0,0012000000	-0,0001
Tue, 12 Jul 2016 16:41:34 +0000	0,0013000000	+0,0001
Thu, 23 Jun 2016 00:06:37 +0000	0,0012000000	0
Mon, 20 Jun 2016 06:42:23 +0000	0,0012000000	0
Wed, 15 Jun 2016 11:47:50 +0000	0,0012000000	0
Thu, 09 Jun 2016 20:34:59 +0000	0,0012000000	0
Fri, 20 May 2016 22:28:49 +0000	0,0012000000	0
Thu, 19 May 2016 15:43:27 +0000	0,0012000000	0
Sun, 15 May 2016 21:49:36 +0000	0,0012000000	0
Wed, 11 May 2016 15:19:20 +0000	0,0012000000	0
Wed, 11 May 2016 10:17:56 +0000	0,0012000000	0
Wed, 11 May 2016 03:16:43 +0000	0,0012000000	0
Mon, 09 May 2016 17:25:08 +0000	0,0012000000	-0,0001
Mon, 02 May 2016 16:27:54 +0000	0,0013000000	+0,0001
Tue, 26 Apr 2016 13:27:35 +0000	0,0012000000	0
Sat, 23 Apr 2016 13:13:24 +0000	0,0012000000	-0,0001
Thu, 21 Apr 2016 08:10:27 +0000	0,0013000000	+0,0001
Mon, 18 Apr 2016 05:51:17 +0000	0,0012000000	0
Sun, 10 Apr 2016 23:51:51 +0000	0,0012000000	0
Thu, 07 Apr 2016 23:34:35 +0000	0,0012000000	0
Sun, 03 Apr 2016 22:15:40 +0000	0,0012000000	0
Fri, 01 Apr 2016 21:35:40 +0000	0,0012000000	0
Tue, 29 Mar 2016 21:27:22 +0000	0,0012000000	0
Thu, 24 Mar 2016 21:31:33 +0000	0,0012000000	0
Wed, 23 Mar 2016 07:16:27 +0000	0,0012000000	0
Fri, 18 Mar 2016 20:06:43 +0000	0,0012000000	0
Fri, 18 Mar 2016 04:29:42 +0000	0,0012000000	0
Tue, 15 Mar 2016 04:09:08 +0000	0,0012000000	0
Sat, 12 Mar 2016 00:28:19 +0000	0,0012000000	0
Sun, 06 Mar 2016 17:46:10 +0000	0,0012000000	+0,0001
Thu, 03 Mar 2016 18:15:46 +0000	0,0011000000	0
Sat, 27 Feb 2016 15:03:58 +0000	0,0011000000	0
Thu, 25 Feb 2016 02:40:01 +0000	0,0011000000	0
Fri, 19 Feb 2016 09:16:52 +0000	0,0011000000	0
Wed, 17 Feb 2016 00:29:07 +0000	0,0011000000	0
Mon, 15 Feb 2016 13:43:38 +0000	0,0011000000	0
Thu, 11 Feb 2016 04:35:00 +0000	0,0011000000	0
Wed, 27 Jan 2016 18:14:04 +0000	0,0011000000	0
Sat, 23 Jan 2016 16:37:06 +0000	0,0011000000	0
Sat, 23 Jan 2016 05:14:57 +0000	0,0011000000	0
Sun, 17 Jan 2016 19:37:33 +0000	0,0011000000	0
Sat, 16 Jan 2016 07:09:34 +0000	0,0011000000	0
Fri, 15 Jan 2016 03:45:03 +0000	0,0011000000	0
Mon, 04 Jan 2016 01:53:57 +0000	0,0011000000	0
Sun, 03 Jan 2016 12:57:03 +0000	0,0011000000	0
Tue, 29 Dec 2015 22:42:49 +0000	0,0011000000	0
Tue, 29 Dec 2015 07:57:25 +0000	0,0011000000	0
Wed, 23 Dec 2015 23:22:08 +0000	0,0011000000	0
Sat, 19 Dec 2015 01:52:48 +0000	0,0011000000	0
Thu, 17 Dec 2015 03:40:48 +0000	0,0011000000	0
Fri, 11 Dec 2015 11:25:59 +0000	0,0011000000	0
Wed, 09 Dec 2015 08:15:35 +0000	0,0011000000	0
Sun, 06 Dec 2015 20:59:55 +0000	0,0011000000	-0,0001
Mon, 30 Nov 2015 02:55:12 +0000	0,0012000000	0
Fri, 27 Nov 2015 19:25:02 +0000	0,0012000000	0
Thu, 26 Nov 2015 07:27:37 +0000	0,0012000000	0
Tue, 24 Nov 2015 07:07:19 +0000	0,0012000000	0
Mon, 23 Nov 2015 06:22:10 +0000	0,0012000000	0
Sun, 22 Nov 2015 14:24:13 +0000	0,0012000000	0
Wed, 18 Nov 2015 19:51:26 +0000	0,0012000000	0
Sun, 15 Nov 2015 18:42:54 +0000	0,0012000000	-0,0001
Sat, 17 Oct 2015 02:35:54 +0000	0,0013000000	+0,0001
Wed, 14 Oct 2015 13:18:46 +0000	0,0012000000	-0,0001
Mon, 12 Oct 2015 16:45:01 +0000	0,0013000000	0
Sun, 11 Oct 2015 16:10:27 +0000	0,0013000000	+0,0001
Mon, 28 Sep 2015 00:01:12 +0000	0,0012000000	0
Wed, 23 Sep 2015 06:24:38 +0000	0,0012000000	0
Tue, 22 Sep 2015 16:17:48 +0000	0,0012000000	0
Thu, 17 Sep 2015 05:09:36 +0000	0,0012000000	0
Wed, 16 Sep 2015 14:15:47 +0000	0,0012000000	0
Sun, 13 Sep 2015 10:40:27 +0000	0,0012000000	0
Wed, 09 Sep 2015 20:21:37 +0000	0,0012000000	+0,0001
Wed, 02 Sep 2015 18:22:07 +0000	0,0011000000	-0,0001
Fri, 28 Aug 2015 04:57:34 +0000	0,0012000000	+0,0001
Thu, 27 Aug 2015 02:14:07 +0000	0,0011000000	-0,0001
Mon, 10 Aug 2015 12:43:02 +0000	0,0012000000	-0,0001
Sun, 02 Aug 2015 10:47:35 +0000	0,0013000000	0
Thu, 30 Jul 2015 00:36:28 +0000	0,0013000000	0
Fri, 24 Jul 2015 14:17:44 +0000	0,0013000000	0
Mon, 20 Jul 2015 04:23:55 +0000	0,0013000000	0
Thu, 16 Jul 2015 12:35:47 +0000	0,0013000000	-0,0001
Fri, 10 Jul 2015 22:23:11 +0000	0,0014000000	0
Sun, 05 Jul 2015 06:09:30 +0000	0,0014000000	0
Thu, 02 Jul 2015 07:49:33 +0000	0,0014000000	0
Sat, 27 Jun 2015 22:59:07 +0000	0,0014000000	0
Sat, 27 Jun 2015 18:25:25 +0000	0,0014000000	0
Tue, 23 Jun 2015 15:20:48 +0000	0,0014000000	0
Thu, 18 Jun 2015 08:48:07 +0000	0,0014000000	0
Tue, 16 Jun 2015 19:34:40 +0000	0,0014000000	0
Tue, 16 Jun 2015 00:20:03 +0000	0,0014000000	0
Sat, 13 Jun 2015 16:53:16 +0000	0,0014000000	0
Fri, 12 Jun 2015 22:14:02 +0000	0,0014000000	0
Fri, 12 Jun 2015 09:53:51 +0000	0,0014000000	0
Fri, 12 Jun 2015 05:34:49 +0000	0,0014000000	0
Thu, 11 Jun 2015 00:28:21 +0000	0,0014000000	0
Tue, 09 Jun 2015 20:29:53 +0000	0,0014000000	0
Sun, 07 Jun 2015 02:35:00 +0000	0,0014000000	0
Wed, 03 Jun 2015 05:25:04 +0000	0,0014000000	0
Tue, 02 Jun 2015 12:36:58 +0000	0,0014000000	0
Tue, 02 Jun 2015 05:46:09 +0000	0,0014000000	0
Sun, 31 May 2015 22:33:01 +0000	0,0014000000	-0,0001
Tue, 26 May 2015 08:22:04 +0000	0,0015000000	0
Thu, 21 May 2015 22:47:45 +0000	0,0015000000	0
Sun, 17 May 2015 00:39:17 +0000	0,0015000000	0
Wed, 06 May 2015 20:00:35 +0000	0,0015000000	0
Thu, 30 Apr 2015 23:16:03 +0000	0,0015000000	0
Tue, 28 Apr 2015 12:37:24 +0000	0,0015000000	0
Sun, 26 Apr 2015 18:40:10 +0000	0,0015000000	0
Sat, 25 Apr 2015 19:42:56 +0000	0,0015000000	0
Tue, 21 Apr 2015 14:46:25 +0000	0,0015000000	+0,0001
Sat, 11 Apr 2015 05:08:23 +0000	0,0014000000	-0,0001
Thu, 09 Apr 2015 20:34:06 +0000	0,0015000000	+0,0001
Sun, 05 Apr 2015 15:05:07 +0000	0,0014000000	0
Fri, 03 Apr 2015 03:18:05 +0000	0,0014000000	0
Wed, 01 Apr 2015 18:27:49 +0000	0,0014000000	0
Sat, 28 Mar 2015 17:19:38 +0000	0,0014000000	0
Wed, 25 Mar 2015 06:33:18 +0000	0,0014000000	0
Mon, 23 Mar 2015 19:53:15 +0000	0,0014000000	0
Sun, 22 Mar 2015 10:00:22 +0000	0,0014000000	0
Sat, 21 Mar 2015 01:45:12 +0000	0,0014000000	0
Fri, 20 Mar 2015 19:31:46 +0000	0,0014000000	0
Thu, 19 Mar 2015 05:40:20 +0000	0,0014000000	0
Mon, 16 Mar 2015 11:27:38 +0000	0,0014000000	0
Thu, 12 Mar 2015 13:16:57 +0000	0,0014000000	0
Tue, 10 Mar 2015 07:41:22 +0000	0,0014000000	0
Sat, 07 Mar 2015 12:00:46 +0000	0,0014000000	0
Sat, 07 Mar 2015 06:20:21 +0000	0,0014000000	0
Fri, 06 Mar 2015 22:56:54 +0000	0,0014000000	0
Fri, 06 Mar 2015 13:06:51 +0000	0,0014000000	0
Thu, 05 Mar 2015 23:20:03 +0000	0,0014000000	0
Wed, 04 Mar 2015 07:59:12 +0000	0,0014000000	-0,0001
Sun, 01 Mar 2015 12:24:08 +0000	0,0015000000	0
Sat, 21 Feb 2015 04:29:48 +0000	0,0015000000	0
Thu, 19 Feb 2015 05:46:38 +0000	0,0015000000	0
Sun, 15 Feb 2015 00:14:10 +0000	0,0015000000	0
Wed, 11 Feb 2015 21:33:50 +0000	0,0015000000	0
Sun, 08 Feb 2015 19:21:53 +0000	0,0015000000	0
Sat, 07 Feb 2015 17:15:01 +0000	0,0015000000	0
Fri, 23 Jan 2015 21:58:45 +0000	0,0015000000	0
Wed, 21 Jan 2015 01:14:17 +0000	0,0015000000	0
Tue, 20 Jan 2015 16:26:18 +0000	0,0015000000	0
Sun, 18 Jan 2015 13:24:40 +0000	0,0015000000	0
Sun, 18 Jan 2015 05:12:17 +0000	0,0015000000	0
Fri, 16 Jan 2015 19:02:10 +0000	0,0015000000	0
Wed, 14 Jan 2015 13:39:08 +0000	0,0015000000	0
Thu, 25 Dec 2014 21:33:57 +0000	0,0015000000	-0,0001
Wed, 24 Dec 2014 14:46:42 +0000	0,0016000000	0
Fri, 19 Dec 2014 02:32:56 +0000	0,0016000000	+0,0001
Thu, 18 Dec 2014 08:09:14 +0000	0,0015000000	0
Sat, 13 Dec 2014 22:05:28 +0000	0,0015000000	-0,0001
Sun, 07 Dec 2014 14:05:07 +0000	0,0016000000	0
Sun, 07 Dec 2014 09:00:12 +0000	0,0016000000	0
Sun, 07 Dec 2014 01:21:03 +0000	0,0016000000	0
Tue, 02 Dec 2014 16:32:31 +0000	0,0016000000	-0,0001
Mon, 01 Dec 2014 03:15:27 +0000	0,0017000000	+0,0001
Sun, 30 Nov 2014 05:37:02 +0000	0,0016000000	-0,0001
Tue, 25 Nov 2014 08:28:49 +0000	0,0017000000	0
Fri, 21 Nov 2014 17:57:32 +0000	0,0017000000	0
Wed, 19 Nov 2014 22:46:04 +0000	0,0017000000	0
Wed, 19 Nov 2014 16:57:07 +0000	0,0017000000	0
Wed, 12 Nov 2014 11:16:15 +0000	0,0017000000	0
Sun, 09 Nov 2014 13:58:25 +0000	0,0017000000	0
Sun, 09 Nov 2014 00:57:50 +0000	0,0017000000	0
Sat, 08 Nov 2014 08:47:01 +0000	0,0017000000	-0,0001
Thu, 06 Nov 2014 13:01:05 +0000	0,0018000000	0
Wed, 29 Oct 2014 04:47:19 +0000	0,0018000000	0
Sun, 26 Oct 2014 17:09:56 +0000	0,0018000000	0
Sat, 25 Oct 2014 02:59:16 +0000	0,0018000000	0
Wed, 22 Oct 2014 15:04:41 +0000	0,0018000000	0
Mon, 20 Oct 2014 06:08:57 +0000	0,0018000000	0
Fri, 17 Oct 2014 03:59:17 +0000	0,0018000000	0
Tue, 07 Oct 2014 20:49:11 +0000	0,0018000000	0
Sun, 28 Sep 2014 22:04:34 +0000	0,0018000000	0
Fri, 26 Sep 2014 22:05:05 +0000	0,0018000000	0
Mon, 22 Sep 2014 02:21:13 +0000	0,0018000000	0
Fri, 19 Sep 2014 20:44:37 +0000	0,0018000000	0
Wed, 17 Sep 2014 09:30:51 +0000	0,0018000000	0
Mon, 15 Sep 2014 19:43:27 +0000	0,0018000000	0
Sat, 13 Sep 2014 19:22:31 +0000	0,0018000000	-0,0001
Mon, 08 Sep 2014 06:31:58 +0000	0,0019000000	0
Sun, 07 Sep 2014 09:50:12 +0000	0,0019000000	0
Tue, 02 Sep 2014 04:57:37 +0000	0,0019000000	0
Sat, 30 Aug 2014 00:19:32 +0000	0,0019000000	0
Thu, 28 Aug 2014 00:01:39 +0000	0,0019000000	0
Tue, 26 Aug 2014 11:30:58 +0000	0,0019000000	0
Thu, 14 Aug 2014 06:14:07 +0000	0,0019000000	0
Wed, 13 Aug 2014 00:03:40 +0000	0,0019000000	0
Thu, 07 Aug 2014 01:36:09 +0000	0,0019000000	0
Wed, 06 Aug 2014 01:32:19 +0000	0,0019000000	-0,0001
Thu, 24 Jul 2014 07:46:45 +0000	0,0020000000	0
Fri, 04 Jul 2014 02:54:29 +0000	0,0020000000	+0,0001
Fri, 27 Jun 2014 11:36:49 +0000	0,0019000000	0
Wed, 25 Jun 2014 13:24:29 +0000	0,0019000000	0
Mon, 23 Jun 2014 16:43:17 +0000	0,0019000000	0
Sat, 14 Jun 2014 11:17:44 +0000	0,0019000000	0
Fri, 06 Jun 2014 12:32:30 +0000	0,0019000000	0
Wed, 04 Jun 2014 02:36:33 +0000	0,0019000000	0
Wed, 28 May 2014 08:02:46 +0000	0,0019000000	0
Thu, 22 May 2014 20:58:13 +0000	0,0019000000	0
Sat, 03 May 2014 15:59:01 +0000	0,0019000000	0
Mon, 14 Apr 2014 07:46:17 +0000	0,0019000000	0
Tue, 08 Apr 2014 01:14:48 +0000	0,0019000000	0
Sun, 06 Apr 2014 21:19:34 +0000	0,0019000000	0
Sun, 06 Apr 2014 11:30:57 +0000	0,0019000000	0
Sun, 06 Apr 2014 07:49:55 +0000	0,0019000000	0
Thu, 03 Apr 2014 13:27:58 +0000	0,0019000000	0
Mon, 31 Mar 2014 10:00:41 +0000	0,0019000000	0
Fri, 28 Mar 2014 23:21:41 +0000	0,0019000000	0
Fri, 28 Mar 2014 10:50:24 +0000	0,0019000000	+0,0001
Thu, 27 Mar 2014 03:43:28 +0000	0,0018000000	0
Sun, 23 Mar 2014 20:40:53 +0000	0,0018000000	0
Fri, 21 Mar 2014 12:12:02 +0000	0,0018000000	0
Thu, 20 Mar 2014 09:34:43 +0000	0,0018000000	0
Mon, 17 Mar 2014 11:58:58 +0000	0,0018000000	0
Sun, 16 Mar 2014 03:13:10 +0000	0,0018000000	0
Sat, 15 Mar 2014 16:06:57 +0000	0,0018000000	0
Thu, 13 Mar 2014 18:33:59 +0000	0,0018000000	0
Wed, 12 Mar 2014 05:35:53 +0000	0,0018000000	0
Tue, 11 Mar 2014 04:44:37 +0000	0,0018000000	0
Tue, 04 Mar 2014 09:53:25 +0000	0,0018000000	0
Mon, 03 Mar 2014 11:56:17 +0000	0,0018000000	0
Sun, 02 Mar 2014 18:47:51 +0000	0,0018000000	0
Sat, 01 Mar 2014 15:48:56 +0000	0,0018000000	0
Fri, 28 Feb 2014 19:06:59 +0000	0,0018000000	0
Sat, 22 Feb 2014 17:10:36 +0000	0,0018000000	0
Wed, 19 Feb 2014 17:32:20 +0000	0,0018000000	0
Tue, 18 Feb 2014 20:40:35 +0000	0,0018000000	0
Mon, 17 Feb 2014 22:05:36 +0000	0,0018000000	0
Sun, 16 Feb 2014 15:21:54 +0000	0,0018000000	0
Thu, 13 Feb 2014 15:28:24 +0000	0,0018000000	0
Mon, 10 Feb 2014 17:56:20 +0000	0,0018000000	0
Mon, 10 Feb 2014 04:06:15 +0000	0,0018000000	0
Fri, 07 Feb 2014 04:01:20 +0000	0,0018000000	0
Wed, 22 Jan 2014 13:24:57 +0000	0,0018000000	-0,0001
Fri, 17 Jan 2014 22:03:25 +0000	0,0019000000	0
Thu, 16 Jan 2014 00:38:55 +0000	0,0019000000	0
Tue, 14 Jan 2014 20:37:12 +0000	0,0019000000	0
Sat, 28 Dec 2013 05:21:38 +0000	0,0019000000	0
Thu, 26 Dec 2013 09:34:30 +0000	0,0019000000	0
Thu, 12 Dec 2013 08:55:03 +0000	0,0019000000	0
Mon, 09 Dec 2013 03:42:44 +0000	0,0019000000	2,9623365
Sat, 02 Nov 2013 15:44:45 +0000	0,0019296234	3,697116
Tue, 29 Oct 2013 22:53:00 +0000	0,0019333205	2,1119
Thu, 17 Oct 2013 08:26:11 +0000	0,0019335317	+3,69752
Sun, 06 Oct 2013 20:06:51 +0000	0,0019298341	+7,43639
Thu, 03 Oct 2013 15:13:10 +0000	0,0019223978	0
Mon, 30 Sep 2013 15:20:43 +0000	0,0019223978	0
Thu, 26 Sep 2013 09:29:49 +0000	0,0019223978	0
Thu, 26 Sep 2013 05:16:10 +0000	0,0019223978	+3,85744
Mon, 23 Sep 2013 22:27:47 +0000	0,0019185403	+2,5373195
Mon, 16 Sep 2013 16:21:25 +0000	0,0018931671	2,5506
Sun, 15 Sep 2013 06:45:37 +0000	0,0018934222	2,59872
Fri, 13 Sep 2013 09:17:22 +0000	0,0018960209	+1,3364645
Sun, 01 Sep 2013 09:00:37 +0000	0,0018826563	+7,283016
Fri, 30 Aug 2013 13:48:26 +0000	0,0018753733	2,5538975
Fri, 23 Aug 2013 23:51:35 +0000	0,0019009122	1,4517555
Fri, 16 Aug 2013 03:55:30 +0000	0,0019154298	2,5490515
Tue, 13 Aug 2013 14:48:50 +0000	0,0019409203	0
Tue, 13 Aug 2013 02:47:32 +0000	0,0019409203	+7,388626
Wed, 24 Jul 2013 05:44:25 +0000	0,0019335317	0
Mon, 22 Jul 2013 05:03:38 +0000	0,0019335317	4,929
Thu, 18 Jul 2013 22:19:49 +0000	0,0019335810	+3,2717195
Fri, 05 Jul 2013 15:18:41 +0000	0,0019008638	+7,38643
Wed, 26 Jun 2013 02:29:43 +0000	0,0018934773	1,8046435
Wed, 12 Jun 2013 11:51:38 +0000	0,0019115238	1,044
Sat, 01 Jun 2013 19:34:35 +0000	0,0019116282	2,527685
Sun, 26 May 2013 09:19:54 +0000	0,0019369050	0
Sat, 25 May 2013 14:09:43 +0000	0,0019369050	4,0106375
Tue, 21 May 2013 10:03:29 +0000	0,0019770113	5,038
Mon, 20 May 2013 20:14:55 +0000	0,0019770617	7,06527
Tue, 14 May 2013 19:14:36 +0000	0,0019841270	0
Sat, 04 May 2013 14:15:05 +0000	0,0019841270	+8,7364
Tue, 30 Apr 2013 22:05:49 +0000	0,0019832533	0
Mon, 29 Apr 2013 05:44:19 +0000	0,0019832533	1,190445
Sun, 14 Apr 2013 06:07:48 +0000	0,0019951577	7,23056
Wed, 10 Apr 2013 14:26:51 +0000	0,0020023883	+1,4512165
Wed, 27 Mar 2013 16:06:18 +0000	0,0019878761	3,6408
Mon, 25 Mar 2013 00:27:46 +0000	0,0019915169	1,064545
Fri, 22 Mar 2013 06:47:55 +0000	0,0020021623	3,86667
Thu, 28 Feb 2013 09:52:06 +0000	0,0020060290	2,5595895
Thu, 21 Feb 2013 21:19:41 +0000	0,0020316249	1,4392285
Thu, 14 Feb 2013 02:07:58 +0000	0,0020460172	+7,169866
Tue, 12 Feb 2013 20:30:43 +0000	0,0020388473	+5,196
Tue, 12 Feb 2013 07:17:54 +0000	0,0020387954	1,1135
Mon, 11 Feb 2013 18:14:27 +0000	0,0020389067	7,05089
Sun, 03 Feb 2013 02:12:53 +0000	0,0020459576	0
Mon, 28 Jan 2013 14:49:27 +0000	0,0020459576	+5,214
Fri, 25 Jan 2013 12:35:13 +0000	0,0020459055	1,8141895
Mon, 14 Jan 2013 00:07:30 +0000	0,0020640474	2,3296
Sat, 05 Jan 2013 17:28:55 +0000	0,0020642803	+3,47565
Wed, 02 Jan 2013 07:54:53 +0000	0,0020608047	+5,1193485
Mon, 10 Dec 2012 13:24:11 +0000	0,0020096112	+3,42148
Wed, 21 Nov 2012 20:22:20 +0000	0,0020061897	+3,58267
Tue, 13 Nov 2012 17:56:46 +0000	0,0020026070	3,53154
Mon, 12 Nov 2012 09:45:15 +0000	0,0020061386	2,1897115
Sun, 07 Oct 2012 09:38:08 +0000	0,0020280357	+3,6416
Sun, 23 Sep 2012 10:19:25 +0000	0,0020243947	3,810856
Fri, 21 Sep 2012 11:09:07 +0000	0,0020282055	+2,9348775
Tue, 21 Aug 2012 10:07:26 +0000	0,0019988568	2,1955795
Wed, 15 Aug 2012 19:03:48 +0000	0,0020208126	+7,282216
Fri, 29 Jun 2012 14:00:18 +0000	0,0020135303	7,282216
Wed, 27 Jun 2012 21:01:15 +0000	0,0020208126	2,1898685
Mon, 18 Jun 2012 09:36:29 +0000	0,0020427112	+1,0923585
Fri, 15 Jun 2012 15:08:04 +0000	0,0020317877	+4,3962175
Sun, 03 Jun 2012 07:55:11 +0000	0,0019878255	7,2926665
Wed, 09 May 2012 05:35:07 +0000	0,0020607521	1,0975515
Fri, 04 May 2012 02:25:33 +0000	0,0020717277	+1,8489075
Wed, 07 Mar 2012 01:02:13 +0000	0,0020532386	+1,3997765
Mon, 06 Feb 2012 17:55:51 +0000	0,0020392408	0
Mon, 06 Feb 2012 09:06:21 +0000	0,0020392408	+1,8376765
Thu, 02 Feb 2012 22:01:47 +0000	0,0020208641	+4,3694365
Mon, 16 Jan 2012 19:54:33 +0000	0,0019771697	0
Mon, 16 Jan 2012 16:02:37 +0000	0,0019771697	+0,0001019535
Sun, 18 Dec 2011 18:27:23 +0000	0,0018752162	3,59336
Thu, 15 Dec 2011 19:16:02 +0000	0,0018788095	1,1026535
Tue, 22 Nov 2011 15:22:43 +0000	0,0018898360	1,8150935
Wed, 09 Nov 2011 17:38:48 +0000	0,0019079870	1,5981
Mon, 17 Oct 2011 19:42:18 +0000	0,0019081468	0
Mon, 17 Oct 2011 00:01:37 +0000	0,0019081468	+7,338386
Fri, 23 Sep 2011 02:32:35 +0000	0,0019008084	5,4464295
Wed, 21 Sep 2011 10:24:53 +0000	0,0019552727	4,0270125
Thu, 15 Sep 2011 19:24:14 +0000	0,0019955428	4,3586645
Thu, 25 Aug 2011 18:46:11 +0000	0,0020391294	+3,641316
Thu, 25 Aug 2011 00:06:26 +0000	0,0020354881	7,28261
Mon, 22 Aug 2011 18:03:30 +0000	0,0020427707	1,1158
Sun, 21 Aug 2011 22:05:46 +0000	0,0020428823	0
Sun, 21 Aug 2011 18:15:14 +0000	0,0020428823	+3,75288
Sat, 13 Aug 2011 07:55:22 +0000	0,0020391294	0
Sat, 13 Aug 2011 02:18:40 +0000	0,0020391294	3,924
Sun, 05 Jun 2011 14:02:04 +0000	0,0020430534	0

Please note that COP to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 00:16:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Qatar riyal exchange chart

Note: The Colombian peso to Qatar riyal chart allow you to see for free currency exchange rate graph history for the COP/QAR currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Qatar riyal pair for a period of 2523 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).