The exchange rate as of today for COP/RON is COP per RON, which means that with 100 Colombian pesos you can buy Romanian lei.

Below you will find information about historical currency exchange rates for COP/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or RON currencies.

COP to RON exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:47:53 +0000	0,0013000000	0
Tue, 31 Oct 2017 08:43:45 +0000	0,0013000000	0
Mon, 30 Oct 2017 16:49:13 +0000	0,0013000000	0
Sat, 28 Oct 2017 10:40:52 +0000	0,0013000000	0
Fri, 27 Oct 2017 03:03:39 +0000	0,0013000000	0
Tue, 24 Oct 2017 13:27:13 +0000	0,0013000000	0
Sat, 21 Oct 2017 15:06:28 +0000	0,0013000000	0
Thu, 19 Oct 2017 22:10:37 +0000	0,0013000000	0
Thu, 19 Oct 2017 14:16:40 +0000	0,0013000000	0
Thu, 19 Oct 2017 08:57:41 +0000	0,0013000000	0
Wed, 18 Oct 2017 11:59:52 +0000	0,0013000000	0
Sun, 15 Oct 2017 13:50:34 +0000	0,0013000000	0
Fri, 13 Oct 2017 20:00:07 +0000	0,0013000000	0
Sun, 08 Oct 2017 07:51:17 +0000	0,0013000000	0
Tue, 03 Oct 2017 05:02:26 +0000	0,0013000000	0
Mon, 02 Oct 2017 14:09:17 +0000	0,0013000000	0
Sun, 01 Oct 2017 15:38:54 +0000	0,0013000000	0
Sun, 01 Oct 2017 04:37:10 +0000	0,0013000000	0
Sun, 01 Oct 2017 00:00:28 +0000	0,0013000000	0
Sat, 30 Sep 2017 14:14:12 +0000	0,0013000000	0
Thu, 28 Sep 2017 06:40:55 +0000	0,0013000000	0
Mon, 25 Sep 2017 13:31:31 +0000	0,0013000000	0
Sun, 17 Sep 2017 22:49:37 +0000	0,0013000000	0
Sun, 17 Sep 2017 05:18:36 +0000	0,0013000000	0
Sun, 17 Sep 2017 02:16:05 +0000	0,0013000000	0
Wed, 13 Sep 2017 12:10:29 +0000	0,0013000000	0
Mon, 11 Sep 2017 20:25:50 +0000	0,0013000000	0
Tue, 05 Sep 2017 23:34:10 +0000	0,0013000000	0
Sun, 03 Sep 2017 02:10:26 +0000	0,0013000000	0
Sat, 26 Aug 2017 06:27:54 +0000	0,0013000000	0
Fri, 25 Aug 2017 01:41:48 +0000	0,0013000000	0
Thu, 24 Aug 2017 21:33:51 +0000	0,0013000000	0
Sun, 20 Aug 2017 17:58:05 +0000	0,0013000000	0
Sat, 19 Aug 2017 13:40:38 +0000	0,0013000000	0
Sat, 19 Aug 2017 05:58:55 +0000	0,0013000000	0
Tue, 15 Aug 2017 00:48:59 +0000	0,0013000000	0
Mon, 14 Aug 2017 12:07:32 +0000	0,0013000000	0
Tue, 08 Aug 2017 03:23:28 +0000	0,0013000000	0
Mon, 07 Aug 2017 01:30:57 +0000	0,0013000000	0
Sat, 05 Aug 2017 07:24:07 +0000	0,0013000000	0
Mon, 31 Jul 2017 20:47:04 +0000	0,0013000000	0
Tue, 25 Jul 2017 14:12:36 +0000	0,0013000000	0
Fri, 21 Jul 2017 07:19:15 +0000	0,0013000000	0
Thu, 20 Jul 2017 01:01:14 +0000	0,0013000000	0
Mon, 17 Jul 2017 16:28:01 +0000	0,0013000000	0
Mon, 17 Jul 2017 07:05:49 +0000	0,0013000000	0
Sat, 15 Jul 2017 04:52:16 +0000	0,0013000000	0
Tue, 04 Jul 2017 17:11:05 +0000	0,0013000000	0
Mon, 03 Jul 2017 10:04:04 +0000	0,0013000000	0
Sun, 02 Jul 2017 00:07:38 +0000	0,0013000000	0
Sat, 01 Jul 2017 16:05:39 +0000	0,0013000000	0
Sat, 01 Jul 2017 10:33:01 +0000	0,0013000000	0
Thu, 29 Jun 2017 12:31:37 +0000	0,0013000000	-0,0001
Mon, 19 Jun 2017 20:55:35 +0000	0,0014000000	0
Sun, 18 Jun 2017 17:31:44 +0000	0,0014000000	0
Fri, 16 Jun 2017 13:17:12 +0000	0,0014000000	0
Thu, 15 Jun 2017 01:18:13 +0000	0,0014000000	0
Wed, 14 Jun 2017 06:50:49 +0000	0,0014000000	0
Tue, 13 Jun 2017 10:55:28 +0000	0,0014000000	0
Mon, 12 Jun 2017 20:11:56 +0000	0,0014000000	0
Sun, 11 Jun 2017 22:56:49 +0000	0,0014000000	0
Sat, 10 Jun 2017 16:12:46 +0000	0,0014000000	0
Sat, 10 Jun 2017 10:00:21 +0000	0,0014000000	0
Thu, 08 Jun 2017 09:39:04 +0000	0,0014000000	0
Mon, 05 Jun 2017 10:18:41 +0000	0,0014000000	0
Sat, 03 Jun 2017 13:15:00 +0000	0,0014000000	0
Sat, 03 Jun 2017 01:50:51 +0000	0,0014000000	0
Wed, 31 May 2017 14:44:14 +0000	0,0014000000	0
Wed, 31 May 2017 02:18:59 +0000	0,0014000000	0
Mon, 29 May 2017 22:53:00 +0000	0,0014000000	0
Mon, 29 May 2017 14:26:30 +0000	0,0014000000	0
Mon, 29 May 2017 08:40:49 +0000	0,0014000000	0
Sun, 28 May 2017 00:32:23 +0000	0,0014000000	0
Sat, 27 May 2017 09:12:06 +0000	0,0014000000	0
Fri, 26 May 2017 19:12:02 +0000	0,0014000000	0
Wed, 24 May 2017 09:01:17 +0000	0,0014000000	0
Sun, 21 May 2017 14:08:09 +0000	0,0014000000	0
Sat, 20 May 2017 10:14:11 +0000	0,0014000000	0
Thu, 18 May 2017 03:07:07 +0000	0,0014000000	0
Wed, 17 May 2017 04:19:26 +0000	0,0014000000	0
Tue, 16 May 2017 19:23:02 +0000	0,0014000000	0
Tue, 16 May 2017 11:38:11 +0000	0,0014000000	0
Mon, 15 May 2017 09:26:07 +0000	0,0014000000	0
Sun, 14 May 2017 20:07:42 +0000	0,0014000000	0
Tue, 02 May 2017 15:55:29 +0000	0,0014000000	0
Tue, 02 May 2017 09:23:32 +0000	0,0014000000	0
Sun, 30 Apr 2017 18:09:30 +0000	0,0014000000	0
Sun, 30 Apr 2017 00:16:17 +0000	0,0014000000	0
Sat, 29 Apr 2017 14:00:33 +0000	0,0014000000	0
Fri, 28 Apr 2017 02:22:50 +0000	0,0014000000	0
Thu, 27 Apr 2017 03:15:16 +0000	0,0014000000	0
Wed, 26 Apr 2017 22:33:58 +0000	0,0014000000	0
Wed, 26 Apr 2017 11:46:53 +0000	0,0014000000	-0,0001
Sun, 23 Apr 2017 22:34:53 +0000	0,0015000000	0
Thu, 20 Apr 2017 09:42:19 +0000	0,0015000000	0
Wed, 19 Apr 2017 13:50:17 +0000	0,0015000000	0
Sun, 16 Apr 2017 01:25:04 +0000	0,0015000000	0
Thu, 13 Apr 2017 01:53:11 +0000	0,0015000000	0
Mon, 10 Apr 2017 23:22:45 +0000	0,0015000000	0
Fri, 07 Apr 2017 16:57:53 +0000	0,0015000000	0
Wed, 05 Apr 2017 11:12:17 +0000	0,0015000000	0
Tue, 04 Apr 2017 20:07:49 +0000	0,0015000000	0
Sun, 26 Mar 2017 13:03:46 +0000	0,0015000000	0
Sat, 25 Mar 2017 22:16:49 +0000	0,0015000000	+0,0001
Wed, 22 Mar 2017 18:41:16 +0000	0,0014000000	0
Wed, 22 Mar 2017 02:57:24 +0000	0,0014000000	-0,0001
Mon, 20 Mar 2017 23:06:49 +0000	0,0015000000	0
Thu, 16 Mar 2017 16:51:45 +0000	0,0015000000	+0,0001
Tue, 14 Mar 2017 18:14:12 +0000	0,0014000000	0
Tue, 14 Mar 2017 02:32:37 +0000	0,0014000000	0
Fri, 10 Mar 2017 11:55:10 +0000	0,0014000000	0
Thu, 09 Mar 2017 11:44:15 +0000	0,0014000000	0
Thu, 09 Mar 2017 00:24:06 +0000	0,0014000000	0
Tue, 07 Mar 2017 16:03:02 +0000	0,0014000000	0
Fri, 03 Mar 2017 17:52:33 +0000	0,0014000000	-0,0001
Tue, 28 Feb 2017 17:38:20 +0000	0,0015000000	0
Tue, 28 Feb 2017 06:34:41 +0000	0,0015000000	0
Mon, 27 Feb 2017 09:00:45 +0000	0,0015000000	0
Sun, 26 Feb 2017 23:08:59 +0000	0,0015000000	0
Sun, 26 Feb 2017 01:18:38 +0000	0,0015000000	0
Fri, 24 Feb 2017 20:35:51 +0000	0,0015000000	0
Sun, 19 Feb 2017 11:33:42 +0000	0,0015000000	0
Thu, 16 Feb 2017 11:27:35 +0000	0,0015000000	0
Fri, 10 Feb 2017 10:28:16 +0000	0,0015000000	0
Sun, 05 Feb 2017 20:19:56 +0000	0,0015000000	0
Fri, 03 Feb 2017 06:08:45 +0000	0,0015000000	+0,0001
Sun, 29 Jan 2017 19:06:05 +0000	0,0014000000	0
Sun, 29 Jan 2017 10:07:52 +0000	0,0014000000	0
Sun, 29 Jan 2017 01:52:59 +0000	0,0014000000	0
Sat, 28 Jan 2017 15:48:32 +0000	0,0014000000	0
Thu, 26 Jan 2017 13:39:03 +0000	0,0014000000	0
Wed, 25 Jan 2017 18:56:53 +0000	0,0014000000	0
Mon, 23 Jan 2017 16:53:16 +0000	0,0014000000	0
Fri, 20 Jan 2017 12:02:28 +0000	0,0014000000	0
Wed, 18 Jan 2017 22:04:09 +0000	0,0014000000	0
Sun, 15 Jan 2017 14:31:40 +0000	0,0014000000	0
Sun, 15 Jan 2017 10:19:34 +0000	0,0014000000	-0,0001
Sun, 08 Jan 2017 21:26:15 +0000	0,0015000000	+0,0001
Thu, 05 Jan 2017 00:24:24 +0000	0,0014000000	0
Wed, 04 Jan 2017 14:00:39 +0000	0,0014000000	-0,0001
Tue, 03 Jan 2017 19:33:02 +0000	0,0015000000	+0,0001
Sun, 01 Jan 2017 19:18:47 +0000	0,0014000000	0
Sat, 31 Dec 2016 10:06:41 +0000	0,0014000000	0
Tue, 27 Dec 2016 16:58:07 +0000	0,0014000000	0
Mon, 26 Dec 2016 06:41:18 +0000	0,0014000000	0
Sat, 24 Dec 2016 22:13:46 +0000	0,0014000000	-0,0001
Fri, 23 Dec 2016 15:49:51 +0000	0,0015000000	+0,0001
Fri, 23 Dec 2016 12:35:50 +0000	0,0014000000	0
Thu, 22 Dec 2016 18:28:51 +0000	0,0014000000	0
Mon, 19 Dec 2016 22:11:25 +0000	0,0014000000	0
Sun, 18 Dec 2016 13:47:35 +0000	0,0014000000	0
Tue, 13 Dec 2016 06:16:43 +0000	0,0014000000	0
Sat, 10 Dec 2016 06:09:29 +0000	0,0014000000	0
Thu, 08 Dec 2016 14:49:37 +0000	0,0014000000	0
Wed, 07 Dec 2016 04:30:05 +0000	0,0014000000	0
Sun, 04 Dec 2016 07:46:36 +0000	0,0014000000	0
Sat, 03 Dec 2016 12:22:23 +0000	0,0014000000	0
Fri, 02 Dec 2016 18:17:47 +0000	0,0014000000	0
Thu, 01 Dec 2016 15:02:47 +0000	0,0014000000	0
Thu, 01 Dec 2016 09:35:45 +0000	0,0014000000	+0,0001
Tue, 29 Nov 2016 18:11:20 +0000	0,0013000000	0
Sun, 27 Nov 2016 09:16:27 +0000	0,0013000000	0
Sat, 26 Nov 2016 09:23:36 +0000	0,0013000000	0
Sat, 26 Nov 2016 02:39:45 +0000	0,0013000000	0
Fri, 25 Nov 2016 01:44:24 +0000	0,0013000000	0
Thu, 24 Nov 2016 07:24:29 +0000	0,0013000000	0
Sat, 19 Nov 2016 18:08:35 +0000	0,0013000000	0
Tue, 15 Nov 2016 04:14:30 +0000	0,0013000000	0
Sun, 13 Nov 2016 04:35:53 +0000	0,0013000000	0
Tue, 08 Nov 2016 21:40:19 +0000	0,0013000000	0
Mon, 07 Nov 2016 00:02:03 +0000	0,0013000000	0
Thu, 03 Nov 2016 03:10:47 +0000	0,0013000000	-0,0001
Tue, 01 Nov 2016 00:21:22 +0000	0,0014000000	0
Wed, 26 Oct 2016 01:57:29 +0000	0,0014000000	0
Tue, 25 Oct 2016 17:10:40 +0000	0,0014000000	0
Fri, 21 Oct 2016 21:33:23 +0000	0,0014000000	0
Thu, 20 Oct 2016 07:44:31 +0000	0,0014000000	0
Thu, 13 Oct 2016 13:14:36 +0000	0,0014000000	0
Wed, 12 Oct 2016 19:37:30 +0000	0,0014000000	0
Tue, 11 Oct 2016 01:44:24 +0000	0,0014000000	0
Sat, 01 Oct 2016 12:51:43 +0000	0,0014000000	0
Fri, 30 Sep 2016 04:07:26 +0000	0,0014000000	0
Thu, 29 Sep 2016 10:50:25 +0000	0,0014000000	0
Thu, 29 Sep 2016 06:31:20 +0000	0,0014000000	0
Sun, 25 Sep 2016 19:54:11 +0000	0,0014000000	0
Sun, 25 Sep 2016 07:18:02 +0000	0,0014000000	0
Sat, 24 Sep 2016 10:00:00 +0000	0,0014000000	+0,0001
Sun, 18 Sep 2016 19:40:33 +0000	0,0013000000	0
Sun, 18 Sep 2016 07:31:30 +0000	0,0013000000	0
Sat, 17 Sep 2016 09:07:51 +0000	0,0013000000	0
Wed, 14 Sep 2016 11:02:44 +0000	0,0013000000	0
Wed, 14 Sep 2016 02:26:18 +0000	0,0013000000	-0,0001
Tue, 06 Sep 2016 22:20:22 +0000	0,0014000000	0
Sun, 04 Sep 2016 03:40:26 +0000	0,0014000000	0
Sat, 03 Sep 2016 03:02:35 +0000	0,0014000000	0
Mon, 29 Aug 2016 16:43:17 +0000	0,0014000000	+0,0001
Fri, 26 Aug 2016 06:58:02 +0000	0,0013000000	-0,0001
Tue, 16 Aug 2016 10:04:12 +0000	0,0014000000	0
Mon, 15 Aug 2016 12:27:07 +0000	0,0014000000	0
Sat, 13 Aug 2016 02:32:09 +0000	0,0014000000	+0,0001
Tue, 09 Aug 2016 10:38:07 +0000	0,0013000000	0
Fri, 05 Aug 2016 02:31:30 +0000	0,0013000000	0
Tue, 02 Aug 2016 05:16:18 +0000	0,0013000000	0
Thu, 28 Jul 2016 17:23:01 +0000	0,0013000000	-0,0001
Sun, 24 Jul 2016 06:55:18 +0000	0,0014000000	0
Wed, 20 Jul 2016 04:15:37 +0000	0,0014000000	0
Tue, 19 Jul 2016 08:39:26 +0000	0,0014000000	0
Mon, 18 Jul 2016 23:09:30 +0000	0,0014000000	0
Mon, 18 Jul 2016 07:08:13 +0000	0,0014000000	0
Sun, 17 Jul 2016 14:48:33 +0000	0,0014000000	0
Fri, 15 Jul 2016 10:59:48 +0000	0,0014000000	0
Wed, 06 Jul 2016 16:01:01 +0000	0,0014000000	0
Thu, 30 Jun 2016 18:49:09 +0000	0,0014000000	+0,0001
Tue, 28 Jun 2016 04:07:16 +0000	0,0013000000	-0,0001
Mon, 27 Jun 2016 04:47:49 +0000	0,0014000000	0
Thu, 23 Jun 2016 00:06:49 +0000	0,0014000000	0
Fri, 10 Jun 2016 01:31:40 +0000	0,0014000000	+0,0001
Sun, 05 Jun 2016 02:01:36 +0000	0,0013000000	0
Fri, 20 May 2016 22:28:51 +0000	0,0013000000	0
Thu, 19 May 2016 15:43:36 +0000	0,0013000000	0
Wed, 18 May 2016 13:28:17 +0000	0,0013000000	0
Sun, 15 May 2016 21:49:43 +0000	0,0013000000	0
Fri, 13 May 2016 21:33:58 +0000	0,0013000000	0
Mon, 09 May 2016 16:05:55 +0000	0,0013000000	-0,0001
Sun, 01 May 2016 08:50:13 +0000	0,0014000000	+0,0001
Tue, 26 Apr 2016 08:22:51 +0000	0,0013000000	0
Mon, 25 Apr 2016 07:23:26 +0000	0,0013000000	-0,0001
Sat, 23 Apr 2016 13:13:27 +0000	0,0014000000	0
Wed, 20 Apr 2016 01:43:38 +0000	0,0014000000	+0,0001
Mon, 18 Apr 2016 16:55:05 +0000	0,0013000000	0
Wed, 13 Apr 2016 21:07:22 +0000	0,0013000000	0
Wed, 13 Apr 2016 10:16:34 +0000	0,0013000000	0
Mon, 11 Apr 2016 00:36:23 +0000	0,0013000000	0
Wed, 06 Apr 2016 23:26:21 +0000	0,0013000000	0
Mon, 04 Apr 2016 23:12:15 +0000	0,0013000000	0
Sun, 03 Apr 2016 22:15:42 +0000	0,0013000000	0
Sat, 02 Apr 2016 00:38:24 +0000	0,0013000000	0
Wed, 23 Mar 2016 20:38:35 +0000	0,0013000000	0
Wed, 23 Mar 2016 01:04:52 +0000	0,0013000000	0
Sun, 20 Mar 2016 12:52:46 +0000	0,0013000000	0
Thu, 10 Mar 2016 10:28:43 +0000	0,0013000000	0
Tue, 08 Mar 2016 17:41:24 +0000	0,0013000000	0
Mon, 07 Mar 2016 03:43:05 +0000	0,0013000000	0
Sat, 05 Mar 2016 04:52:23 +0000	0,0013000000	0
Wed, 02 Mar 2016 20:10:24 +0000	0,0013000000	0
Mon, 29 Feb 2016 22:26:53 +0000	0,0013000000	+0,0001
Sat, 27 Feb 2016 17:40:39 +0000	0,0012000000	0
Sat, 27 Feb 2016 12:55:48 +0000	0,0012000000	0
Thu, 25 Feb 2016 23:03:25 +0000	0,0012000000	0
Sat, 20 Feb 2016 07:26:34 +0000	0,0012000000	0
Fri, 19 Feb 2016 17:57:24 +0000	0,0012000000	0
Fri, 19 Feb 2016 08:42:34 +0000	0,0012000000	0
Tue, 16 Feb 2016 20:46:04 +0000	0,0012000000	0
Tue, 16 Feb 2016 04:50:24 +0000	0,0012000000	0
Sun, 14 Feb 2016 17:02:07 +0000	0,0012000000	0
Thu, 11 Feb 2016 06:37:17 +0000	0,0012000000	0
Mon, 08 Feb 2016 23:21:16 +0000	0,0012000000	0
Mon, 08 Feb 2016 16:34:14 +0000	0,0012000000	0
Mon, 08 Feb 2016 12:32:07 +0000	0,0012000000	0
Mon, 08 Feb 2016 07:53:09 +0000	0,0012000000	0
Mon, 08 Feb 2016 01:16:43 +0000	0,0012000000	0
Sun, 07 Feb 2016 17:30:00 +0000	0,0012000000	0
Sun, 07 Feb 2016 09:38:17 +0000	0,0012000000	0
Sun, 07 Feb 2016 04:51:58 +0000	0,0012000000	0
Sat, 06 Feb 2016 19:16:16 +0000	0,0012000000	0
Thu, 04 Feb 2016 23:34:52 +0000	0,0012000000	0
Wed, 27 Jan 2016 18:50:54 +0000	0,0012000000	0
Wed, 27 Jan 2016 15:07:48 +0000	0,0012000000	0
Wed, 20 Jan 2016 16:31:52 +0000	0,0012000000	-0,0001
Tue, 19 Jan 2016 12:10:40 +0000	0,0013000000	0
Sun, 17 Jan 2016 19:37:34 +0000	0,0013000000	0
Fri, 08 Jan 2016 08:34:41 +0000	0,0013000000	0
Wed, 06 Jan 2016 13:41:22 +0000	0,0013000000	0
Sun, 03 Jan 2016 08:55:26 +0000	0,0013000000	0
Mon, 28 Dec 2015 13:16:42 +0000	0,0013000000	0
Sun, 27 Dec 2015 17:28:17 +0000	0,0013000000	0
Thu, 24 Dec 2015 00:51:59 +0000	0,0013000000	+0,0001
Wed, 09 Dec 2015 08:15:37 +0000	0,0012000000	0
Tue, 08 Dec 2015 22:54:58 +0000	0,0012000000	-0,0001
Sat, 05 Dec 2015 10:07:46 +0000	0,0013000000	0
Fri, 04 Dec 2015 11:29:53 +0000	0,0013000000	0
Tue, 01 Dec 2015 01:03:08 +0000	0,0013000000	-0,0001
Fri, 27 Nov 2015 19:25:04 +0000	0,0014000000	0
Thu, 26 Nov 2015 07:27:40 +0000	0,0014000000	0
Sun, 22 Nov 2015 13:24:46 +0000	0,0014000000	+0,0001
Thu, 19 Nov 2015 21:48:50 +0000	0,0013000000	-0,0001
Wed, 18 Nov 2015 09:33:06 +0000	0,0014000000	0
Fri, 06 Nov 2015 22:49:54 +0000	0,0014000000	0
Sat, 24 Oct 2015 04:55:43 +0000	0,0014000000	0
Sat, 17 Oct 2015 02:35:56 +0000	0,0014000000	0
Sun, 11 Oct 2015 05:07:17 +0000	0,0014000000	0
Sat, 10 Oct 2015 13:30:00 +0000	0,0014000000	0
Sat, 10 Oct 2015 10:09:45 +0000	0,0014000000	+0,0001
Wed, 30 Sep 2015 12:53:43 +0000	0,0013000000	0
Tue, 22 Sep 2015 00:38:46 +0000	0,0013000000	0
Thu, 17 Sep 2015 09:43:11 +0000	0,0013000000	0
Wed, 16 Sep 2015 05:27:13 +0000	0,0013000000	0
Sun, 13 Sep 2015 11:19:34 +0000	0,0013000000	0
Wed, 09 Sep 2015 12:38:55 +0000	0,0013000000	0
Tue, 01 Sep 2015 18:42:26 +0000	0,0013000000	+0,0001
Tue, 25 Aug 2015 19:41:24 +0000	0,0012000000	-0,0001
Sat, 22 Aug 2015 03:18:37 +0000	0,0013000000	0
Thu, 20 Aug 2015 00:06:25 +0000	0,0013000000	0
Sat, 15 Aug 2015 22:52:06 +0000	0,0013000000	-0,0001
Fri, 07 Aug 2015 00:14:56 +0000	0,0014000000	0
Thu, 06 Aug 2015 16:14:36 +0000	0,0014000000	0
Sun, 26 Jul 2015 11:12:51 +0000	0,0014000000	-0,0001
Sun, 12 Jul 2015 03:45:04 +0000	0,0015000000	0
Sat, 11 Jul 2015 04:49:00 +0000	0,0015000000	0
Wed, 08 Jul 2015 16:14:17 +0000	0,0015000000	0
Wed, 08 Jul 2015 01:21:52 +0000	0,0015000000	0
Tue, 07 Jul 2015 03:38:37 +0000	0,0015000000	0
Mon, 06 Jul 2015 22:55:14 +0000	0,0015000000	0
Mon, 06 Jul 2015 03:33:27 +0000	0,0015000000	0
Fri, 03 Jul 2015 07:18:01 +0000	0,0015000000	-0,0001
Thu, 25 Jun 2015 02:33:06 +0000	0,0016000000	0
Sun, 21 Jun 2015 23:48:00 +0000	0,0016000000	0
Sat, 20 Jun 2015 10:56:00 +0000	0,0016000000	0
Fri, 19 Jun 2015 19:01:05 +0000	0,0016000000	0
Fri, 19 Jun 2015 01:55:40 +0000	0,0016000000	0
Thu, 18 Jun 2015 02:54:40 +0000	0,0016000000	0
Wed, 17 Jun 2015 04:56:19 +0000	0,0016000000	0
Tue, 16 Jun 2015 12:14:23 +0000	0,0016000000	0
Sun, 14 Jun 2015 03:14:00 +0000	0,0016000000	0
Sat, 13 Jun 2015 16:53:13 +0000	0,0016000000	0
Sat, 13 Jun 2015 05:34:20 +0000	0,0016000000	0
Wed, 10 Jun 2015 22:13:44 +0000	0,0016000000	+0,0001
Thu, 04 Jun 2015 20:17:35 +0000	0,0015000000	-0,0001
Wed, 03 Jun 2015 05:30:07 +0000	0,0016000000	0
Mon, 01 Jun 2015 04:43:36 +0000	0,0016000000	0
Sun, 17 May 2015 23:09:02 +0000	0,0016000000	0
Thu, 14 May 2015 16:33:16 +0000	0,0016000000	-0,0001
Thu, 07 May 2015 06:32:12 +0000	0,0017000000	0
Tue, 28 Apr 2015 12:37:13 +0000	0,0017000000	0
Sun, 26 Apr 2015 16:17:37 +0000	0,0017000000	0
Sat, 25 Apr 2015 19:43:07 +0000	0,0017000000	0
Sun, 12 Apr 2015 05:02:40 +0000	0,0017000000	+0,0001
Sun, 05 Apr 2015 15:12:05 +0000	0,0016000000	0
Wed, 01 Apr 2015 18:28:54 +0000	0,0016000000	0
Wed, 01 Apr 2015 06:02:33 +0000	0,0016000000	0
Tue, 24 Mar 2015 16:56:28 +0000	0,0016000000	0
Sat, 21 Mar 2015 06:26:14 +0000	0,0016000000	0
Wed, 18 Mar 2015 03:13:50 +0000	0,0016000000	0
Thu, 12 Mar 2015 13:10:27 +0000	0,0016000000	0
Tue, 10 Mar 2015 08:29:42 +0000	0,0016000000	0
Sun, 08 Mar 2015 23:04:52 +0000	0,0016000000	0
Sat, 07 Mar 2015 12:01:42 +0000	0,0016000000	0
Sat, 07 Mar 2015 06:16:16 +0000	0,0016000000	0
Fri, 06 Mar 2015 10:12:12 +0000	0,0016000000	0
Thu, 05 Mar 2015 23:22:21 +0000	0,0016000000	0
Sun, 01 Mar 2015 12:21:01 +0000	0,0016000000	0
Sat, 14 Feb 2015 23:57:22 +0000	0,0016000000	0
Sun, 08 Feb 2015 19:21:48 +0000	0,0016000000	0
Sat, 07 Feb 2015 17:13:20 +0000	0,0016000000	0
Fri, 30 Jan 2015 19:54:53 +0000	0,0016000000	-0,0001
Tue, 27 Jan 2015 01:27:06 +0000	0,0017000000	0
Sun, 25 Jan 2015 00:27:09 +0000	0,0017000000	+0,0002
Sat, 27 Dec 2014 02:25:30 +0000	0,0015000000	-0,0001
Sat, 20 Dec 2014 05:14:06 +0000	0,0016000000	+0,0001
Tue, 16 Dec 2014 23:59:33 +0000	0,0015000000	-0,0001
Sun, 07 Dec 2014 14:07:47 +0000	0,0016000000	0
Sun, 07 Dec 2014 10:30:08 +0000	0,0016000000	0
Sun, 07 Dec 2014 01:23:19 +0000	0,0016000000	0
Sat, 06 Dec 2014 14:24:45 +0000	0,0016000000	0
Tue, 02 Dec 2014 16:08:00 +0000	0,0016000000	0
Sat, 29 Nov 2014 12:22:06 +0000	0,0016000000	0
Tue, 25 Nov 2014 22:24:37 +0000	0,0016000000	-0,0001
Sun, 23 Nov 2014 23:13:32 +0000	0,0017000000	0
Sat, 22 Nov 2014 01:46:23 +0000	0,0017000000	+0,0001
Wed, 19 Nov 2014 21:34:45 +0000	0,0016000000	0
Mon, 17 Nov 2014 14:33:03 +0000	0,0016000000	0
Sat, 15 Nov 2014 05:50:24 +0000	0,0016000000	-0,0001
Sun, 09 Nov 2014 09:01:53 +0000	0,0017000000	0
Thu, 06 Nov 2014 06:54:32 +0000	0,0017000000	0
Sun, 02 Nov 2014 07:19:32 +0000	0,0017000000	0
Sat, 01 Nov 2014 19:14:47 +0000	0,0017000000	0
Wed, 29 Oct 2014 04:50:20 +0000	0,0017000000	0
Sun, 26 Oct 2014 17:17:58 +0000	0,0017000000	0
Wed, 22 Oct 2014 14:16:29 +0000	0,0017000000	0
Mon, 20 Oct 2014 06:16:21 +0000	0,0017000000	0
Fri, 17 Oct 2014 05:23:40 +0000	0,0017000000	0
Tue, 07 Oct 2014 23:54:54 +0000	0,0017000000	0
Thu, 02 Oct 2014 12:21:08 +0000	0,0017000000	0
Fri, 26 Sep 2014 19:45:37 +0000	0,0017000000	0
Wed, 24 Sep 2014 00:32:59 +0000	0,0017000000	0
Wed, 17 Sep 2014 02:54:17 +0000	0,0017000000	0
Mon, 15 Sep 2014 22:47:10 +0000	0,0017000000	0
Sat, 13 Sep 2014 08:38:54 +0000	0,0017000000	-0,0001
Mon, 08 Sep 2014 12:48:45 +0000	0,0018000000	+0,0001
Sun, 31 Aug 2014 15:59:27 +0000	0,0017000000	0
Sun, 24 Aug 2014 05:23:50 +0000	0,0017000000	-0,0001
Sun, 17 Aug 2014 15:57:42 +0000	0,0018000000	0
Wed, 13 Aug 2014 00:03:36 +0000	0,0018000000	0
Mon, 11 Aug 2014 12:42:11 +0000	0,0018000000	0
Wed, 06 Aug 2014 22:18:43 +0000	0,0018000000	0
Wed, 06 Aug 2014 01:32:02 +0000	0,0018000000	0
Tue, 22 Jul 2014 01:02:55 +0000	0,0018000000	+0,0001
Tue, 08 Jul 2014 19:28:53 +0000	0,0017000000	0
Sun, 29 Jun 2014 08:29:08 +0000	0,0017000000	0
Fri, 27 Jun 2014 11:36:54 +0000	0,0017000000	0
Wed, 25 Jun 2014 13:24:31 +0000	0,0017000000	0
Fri, 20 Jun 2014 10:06:50 +0000	0,0017000000	0
Sat, 14 Jun 2014 11:52:33 +0000	0,0017000000	0
Fri, 30 May 2014 21:46:30 +0000	0,0017000000	0
Wed, 28 May 2014 06:36:37 +0000	0,0017000000	0
Thu, 22 May 2014 20:58:20 +0000	0,0017000000	0
Mon, 19 May 2014 20:22:07 +0000	0,0017000000	0
Sun, 27 Apr 2014 11:21:47 +0000	0,0017000000	0
Fri, 25 Apr 2014 19:46:22 +0000	0,0017000000	0
Sun, 20 Apr 2014 09:40:45 +0000	0,0017000000	0
Thu, 17 Apr 2014 05:57:19 +0000	0,0017000000	0
Tue, 08 Apr 2014 01:14:52 +0000	0,0017000000	0
Sun, 06 Apr 2014 21:22:48 +0000	0,0017000000	0
Sun, 06 Apr 2014 10:38:35 +0000	0,0017000000	0
Thu, 03 Apr 2014 14:38:41 +0000	0,0017000000	0
Sat, 29 Mar 2014 23:39:25 +0000	0,0017000000	0
Thu, 27 Mar 2014 20:23:28 +0000	0,0017000000	+0,0001
Thu, 27 Mar 2014 08:48:11 +0000	0,0016000000	0
Sun, 23 Mar 2014 20:17:46 +0000	0,0016000000	0
Fri, 21 Mar 2014 11:41:48 +0000	0,0016000000	0
Wed, 12 Mar 2014 07:40:44 +0000	0,0016000000	0
Mon, 10 Mar 2014 23:27:05 +0000	0,0016000000	0
Tue, 04 Mar 2014 09:34:05 +0000	0,0016000000	0
Sun, 02 Mar 2014 18:47:55 +0000	0,0016000000	0
Fri, 28 Feb 2014 22:57:45 +0000	0,0016000000	0
Fri, 28 Feb 2014 19:18:32 +0000	0,0016000000	0
Sat, 22 Feb 2014 16:40:11 +0000	0,0016000000	0
Wed, 19 Feb 2014 22:32:28 +0000	0,0016000000	0
Sun, 16 Feb 2014 15:31:35 +0000	0,0016000000	0
Thu, 13 Feb 2014 16:52:48 +0000	0,0016000000	0
Mon, 10 Feb 2014 10:39:17 +0000	0,0016000000	0
Fri, 07 Feb 2014 03:51:11 +0000	0,0016000000	-0,0001
Tue, 21 Jan 2014 14:39:49 +0000	0,0017000000	0
Sun, 19 Jan 2014 02:08:25 +0000	0,0017000000	0
Thu, 16 Jan 2014 00:38:57 +0000	0,0017000000	0
Wed, 15 Jan 2014 16:11:13 +0000	0,0017000000	0
Tue, 14 Jan 2014 20:38:01 +0000	0,0017000000	0
Wed, 01 Jan 2014 04:55:36 +0000	0,0017000000	0
Sat, 28 Dec 2013 01:52:43 +0000	0,0017000000	0
Sat, 14 Dec 2013 00:19:55 +0000	0,0017000000	0
Thu, 12 Dec 2013 08:55:06 +0000	0,0017000000	0
Sat, 07 Dec 2013 07:39:23 +0000	0,0017000000	0
Fri, 06 Dec 2013 15:05:06 +0000	0,0017000000	4,42669
Sat, 02 Nov 2013 15:57:22 +0000	0,0017044267	4,43596
Wed, 30 Oct 2013 17:52:05 +0000	0,0017088626	1,70103
Thu, 24 Oct 2013 16:01:40 +0000	0,0017105636	1,1790335
Tue, 22 Oct 2013 09:06:28 +0000	0,0017223540	8,36002
Sat, 05 Oct 2013 14:27:09 +0000	0,0017307140	0
Sat, 05 Oct 2013 04:42:43 +0000	0,0017307140	9,83826
Sun, 29 Sep 2013 19:11:52 +0000	0,0017405522	1,1921615
Wed, 25 Sep 2013 21:50:52 +0000	0,0017524738	+1,0002515
Mon, 23 Sep 2013 22:27:49 +0000	0,0017424713	+1,841666
Sun, 22 Sep 2013 18:49:46 +0000	0,0017406297	1,3366485
Thu, 12 Sep 2013 09:48:40 +0000	0,0017539962	2,126
Thu, 12 Sep 2013 01:59:23 +0000	0,0017542088	+1,5752145
Wed, 11 Sep 2013 19:25:39 +0000	0,0017384566	2,8929935
Thu, 15 Aug 2013 21:48:42 +0000	0,0017673865	+2,2719
Tue, 13 Aug 2013 01:04:05 +0000	0,0017671594	5,25233
Thu, 08 Aug 2013 15:18:16 +0000	0,0017724117	+2,3645575
Tue, 30 Jul 2013 13:11:42 +0000	0,0017487661	5,53275
Mon, 29 Jul 2013 18:51:46 +0000	0,0017542989	1,9454345
Fri, 12 Jul 2013 21:13:38 +0000	0,0017737532	+4,178346
Thu, 11 Jul 2013 13:36:31 +0000	0,0017695749	2,9386055
Mon, 08 Jul 2013 08:43:41 +0000	0,0017989609	5,893
Fri, 05 Jul 2013 15:18:43 +0000	0,0017990198	+2,2302885
Tue, 18 Jun 2013 16:11:09 +0000	0,0017767170	1,072025
Wed, 05 Jun 2013 16:50:31 +0000	0,0017874372	+1,5039975
Sun, 02 Jun 2013 16:50:55 +0000	0,0017723972	0
Sat, 01 Jun 2013 18:52:49 +0000	0,0017723972	4,544386
Wed, 29 May 2013 11:49:50 +0000	0,0017769416	7,012236
Sat, 25 May 2013 17:12:47 +0000	0,0017839538	0
Sat, 25 May 2013 14:09:03 +0000	0,0017839538	3,9055885
Wed, 22 May 2013 01:35:54 +0000	0,0018230097	+9,19675
Tue, 14 May 2013 20:12:14 +0000	0,0018138129	3,76252
Tue, 14 May 2013 01:37:13 +0000	0,0018175755	+1,6467795
Tue, 07 May 2013 02:56:36 +0000	0,0018011077	+1,2146055
Sun, 05 May 2013 03:14:49 +0000	0,0017889616	2,7904915
Tue, 30 Apr 2013 03:59:36 +0000	0,0018168665	0
Mon, 29 Apr 2013 00:43:49 +0000	0,0018168665	7,103666
Fri, 26 Apr 2013 01:10:27 +0000	0,0018239702	+1,4314015
Fri, 19 Apr 2013 14:00:08 +0000	0,0018096562	3,757455
Thu, 11 Apr 2013 07:59:44 +0000	0,0018472307	+5,72103
Wed, 10 Apr 2013 14:26:51 +0000	0,0018415096	2,3926595
Sat, 23 Mar 2013 14:19:24 +0000	0,0018654362	1,8480265
Fri, 22 Mar 2013 08:37:50 +0000	0,0018839165	1,75649
Tue, 19 Mar 2013 15:26:48 +0000	0,0018856730	+1,38465
Wed, 13 Mar 2013 16:03:05 +0000	0,0018718270	+1,2966415
Sun, 10 Mar 2013 10:39:25 +0000	0,0018588606	+9,65776
Mon, 04 Mar 2013 05:18:26 +0000	0,0018492029	2,1684
Tue, 26 Feb 2013 02:52:25 +0000	0,0018494197	3,97602
Thu, 21 Feb 2013 21:52:37 +0000	0,0018533957	+1,6231975
Sat, 16 Feb 2013 21:29:24 +0000	0,0018371638	7,545836
Thu, 14 Feb 2013 17:51:53 +0000	0,0018447096	+1,3321165
Thu, 14 Feb 2013 05:14:37 +0000	0,0018313884	0
Thu, 14 Feb 2013 02:07:58 +0000	0,0018313884	+1,854156
Wed, 13 Feb 2013 21:56:51 +0000	0,0018295343	1,2528575
Tue, 12 Feb 2013 20:09:10 +0000	0,0018420629	+5,43123
Tue, 12 Feb 2013 07:17:55 +0000	0,0018366316	3,246426
Mon, 11 Feb 2013 18:14:33 +0000	0,0018398780	+2,13565
Wed, 23 Jan 2013 03:11:57 +0000	0,0018377424	3,986296
Sun, 20 Jan 2013 23:20:30 +0000	0,0018417287	2,6026365
Mon, 14 Jan 2013 00:07:30 +0000	0,0018677550	2,4949355
Wed, 02 Jan 2013 07:43:14 +0000	0,0018927044	1,7878935
Thu, 06 Dec 2012 15:18:56 +0000	0,0019105833	3,30565
Wed, 28 Nov 2012 20:25:50 +0000	0,0019138890	2,35575
Sat, 24 Nov 2012 23:50:03 +0000	0,0019162447	0
Sat, 24 Nov 2012 06:06:01 +0000	0,0019162447	3,09755
Wed, 21 Nov 2012 20:23:54 +0000	0,0019472197	2,692366
Tue, 20 Nov 2012 20:13:00 +0000	0,0019499121	8,36109
Sat, 10 Nov 2012 00:39:12 +0000	0,0019582732	+4,5577575
Tue, 30 Oct 2012 23:38:00 +0000	0,0019126956	2,6491495
Fri, 26 Oct 2012 07:04:09 +0000	0,0019391871	1,45775
Thu, 20 Sep 2012 13:17:06 +0000	0,0019406448	+2,1404285
Mon, 17 Sep 2012 14:01:49 +0000	0,0019192406	2,2479845
Sun, 09 Sep 2012 16:14:39 +0000	0,0019417204	2,6010255
Sun, 26 Aug 2012 17:51:32 +0000	0,0019677307	2,6783535
Wed, 22 Aug 2012 04:41:16 +0000	0,0019945142	6,207396
Sat, 18 Aug 2012 12:26:27 +0000	0,0020007216	+5,43046
Fri, 17 Aug 2012 18:17:05 +0000	0,0019952911	-0,0001127068
Wed, 25 Jul 2012 18:30:35 +0000	0,0021079979	+2,6619315
Fri, 13 Jul 2012 22:18:19 +0000	0,0020813786	+1,7159215
Mon, 09 Jul 2012 11:27:01 +0000	0,0020642193	+7,1425965
Tue, 03 Jul 2012 21:34:58 +0000	0,0019927934	6,017366
Thu, 28 Jun 2012 14:02:18 +0000	0,0019988107	+2,556165
Wed, 27 Jun 2012 12:35:22 +0000	0,0019732491	1,8640515
Mon, 25 Jun 2012 12:10:00 +0000	0,0019918897	+8,05137
Tue, 19 Jun 2012 14:58:54 +0000	0,0019838383	8,0813
Sat, 16 Jun 2012 04:02:38 +0000	0,0019846464	1,0399645
Mon, 11 Jun 2012 18:51:50 +0000	0,0019950461	8,7672
Thu, 07 Jun 2012 04:57:50 +0000	0,0019959228	+9,23466
Thu, 31 May 2012 23:11:19 +0000	0,0019866881	+5,1452145
Fri, 18 May 2012 18:04:18 +0000	0,0019352360	+9,7079265
Sat, 31 Mar 2012 17:20:27 +0000	0,0018381567	2,3750725
Mon, 20 Feb 2012 00:08:37 +0000	0,0018619074	+1,4703665
Fri, 10 Feb 2012 06:01:45 +0000	0,0018472038	+4,980146
Sun, 05 Feb 2012 00:10:21 +0000	0,0018422236	+0,0001683686
Sun, 11 Dec 2011 10:37:34 +0000	0,0016738550	+2,68949
Wed, 30 Nov 2011 04:53:08 +0000	0,0016711655	2,1459045
Fri, 18 Nov 2011 04:01:23 +0000	0,0016926246	+2,5592755
Thu, 03 Nov 2011 11:40:09 +0000	0,0016670318	+1,8840195
Thu, 27 Oct 2011 07:52:36 +0000	0,0016481916	5,74261
Mon, 10 Oct 2011 09:54:05 +0000	0,0016539343	4,0337935
Mon, 03 Oct 2011 05:05:00 +0000	0,0016942722	7,736756
Sat, 17 Sep 2011 10:50:01 +0000	0,0017020089	5,01266
Thu, 15 Sep 2011 20:15:26 +0000	0,0017070215	3,7319565
Sat, 10 Sep 2011 04:37:24 +0000	0,0017443411	+9,6540765
Thu, 25 Aug 2011 13:50:33 +0000	0,0016478003	1,8480215
Sat, 20 Aug 2011 20:09:42 +0000	0,0016662805	2,74025
Thu, 18 Aug 2011 11:06:09 +0000	0,0016690208	+8,0671
Sun, 14 Aug 2011 22:30:15 +0000	0,0016682141	1,4306345
Sat, 13 Aug 2011 10:59:21 +0000	0,0016825204	+9,9098655
Sun, 05 Jun 2011 13:29:59 +0000	0,0015834218	0

Please note that COP to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:47:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Romanian leu exchange chart

Note: The Colombian peso to Romanian leu chart allow you to see for free currency exchange rate graph history for the COP/RON currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Romanian leu pair for a period of 2340 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.