The exchange rate as of today for COP/RSD is COP per RSD, which means that with 100 Colombian pesos you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for COP/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or RSD currencies.

COP to RSD exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 00:44:00 +0000	0,0344000000	+0,0004
Sun, 29 Oct 2017 21:34:38 +0000	0,0340000000	-0,0003
Sun, 22 Oct 2017 22:49:37 +0000	0,0343000000	-0,0002
Thu, 19 Oct 2017 16:24:28 +0000	0,0345000000	+0,0001
Tue, 17 Oct 2017 12:32:25 +0000	0,0344000000	0
Tue, 17 Oct 2017 02:28:49 +0000	0,0344000000	+0,0004
Thu, 12 Oct 2017 09:57:07 +0000	0,0340000000	10
Wed, 11 Oct 2017 15:47:49 +0000	0,0341000000	-0,0002
Tue, 10 Oct 2017 14:41:42 +0000	0,0343000000	-0,0003
Sat, 07 Oct 2017 20:51:53 +0000	0,0346000000	+0,0003
Wed, 04 Oct 2017 17:22:44 +0000	0,0343000000	0
Mon, 02 Oct 2017 08:40:00 +0000	0,0343000000	-0,0002
Fri, 29 Sep 2017 00:54:06 +0000	0,0345000000	+0,0003
Sat, 23 Sep 2017 04:25:50 +0000	0,0342000000	0
Fri, 22 Sep 2017 18:47:27 +0000	0,0342000000	0
Tue, 19 Sep 2017 08:17:12 +0000	0,0342000000	-0,0002
Sun, 17 Sep 2017 00:36:53 +0000	0,0344000000	0
Sat, 16 Sep 2017 02:52:07 +0000	0,0344000000	+0,0001
Mon, 11 Sep 2017 12:57:00 +0000	0,0343000000	+0,0003
Sat, 09 Sep 2017 08:14:19 +0000	0,0340000000	-0,0004
Fri, 08 Sep 2017 07:01:06 +0000	0,0344000000	+0,0002
Tue, 05 Sep 2017 02:59:10 +0000	0,0342000000	+0,0004
Wed, 30 Aug 2017 00:07:16 +0000	0,0338000000	-0,0001
Mon, 28 Aug 2017 19:02:56 +0000	0,0339000000	-0,0006
Sun, 27 Aug 2017 18:37:13 +0000	0,0345000000	+0,0007
Thu, 24 Aug 2017 10:14:21 +0000	0,0338000000	-0,0002
Mon, 21 Aug 2017 22:16:26 +0000	0,0340000000	+0,0001
Sun, 20 Aug 2017 15:08:59 +0000	0,0339000000	0
Sun, 20 Aug 2017 07:21:01 +0000	0,0339000000	0
Sat, 19 Aug 2017 08:34:59 +0000	0,0339000000	0
Fri, 18 Aug 2017 12:15:52 +0000	0,0339000000	-0,0001
Thu, 10 Aug 2017 17:13:40 +0000	0,0340000000	+0,0003
Sat, 05 Aug 2017 10:03:44 +0000	0,0337000000	-0,0003
Fri, 28 Jul 2017 02:49:29 +0000	0,0340000000	0
Tue, 25 Jul 2017 23:04:15 +0000	0,0340000000	0
Tue, 25 Jul 2017 01:09:05 +0000	0,0340000000	-0,0003
Sat, 22 Jul 2017 05:44:05 +0000	0,0343000000	-0,0004
Sun, 16 Jul 2017 06:34:03 +0000	0,0347000000	+0,0004
Wed, 12 Jul 2017 05:23:03 +0000	0,0343000000	0
Mon, 10 Jul 2017 20:01:23 +0000	0,0343000000	+0,0003
Mon, 10 Jul 2017 04:20:54 +0000	0,0340000000	-0,0004
Thu, 06 Jul 2017 04:11:05 +0000	0,0344000000	-0,0015
Mon, 26 Jun 2017 20:35:14 +0000	0,0359000000	10
Sat, 24 Jun 2017 13:22:26 +0000	0,0360000000	+0,0002
Thu, 22 Jun 2017 14:53:36 +0000	0,0358000000	-0,0008
Tue, 20 Jun 2017 01:10:36 +0000	0,0366000000	-0,0002
Fri, 16 Jun 2017 22:09:35 +0000	0,0368000000	-0,0002
Fri, 16 Jun 2017 13:08:21 +0000	0,0370000000	0
Thu, 15 Jun 2017 11:19:25 +0000	0,0370000000	-0,0001
Wed, 14 Jun 2017 23:14:08 +0000	0,0371000000	-0,0003
Sat, 10 Jun 2017 10:00:24 +0000	0,0374000000	-0,0002
Sun, 04 Jun 2017 07:04:38 +0000	0,0376000000	0
Fri, 02 Jun 2017 16:49:57 +0000	0,0376000000	10
Mon, 29 May 2017 20:22:17 +0000	0,0377000000	0
Mon, 29 May 2017 12:03:21 +0000	0,0377000000	+10
Sun, 28 May 2017 22:30:22 +0000	0,0376000000	-0,0006
Wed, 17 May 2017 22:59:30 +0000	0,0382000000	-0,0006
Tue, 16 May 2017 16:39:45 +0000	0,0388000000	+0,0003
Mon, 15 May 2017 10:18:27 +0000	0,0385000000	-0,0002
Sun, 14 May 2017 12:31:09 +0000	0,0387000000	0
Fri, 12 May 2017 05:09:30 +0000	0,0387000000	+0,0005
Wed, 10 May 2017 13:09:37 +0000	0,0382000000	+0,0002
Fri, 05 May 2017 22:07:59 +0000	0,0380000000	-0,0005
Sun, 30 Apr 2017 01:01:20 +0000	0,0385000000	+0,0001
Fri, 28 Apr 2017 16:46:56 +0000	0,0384000000	+10
Thu, 27 Apr 2017 17:06:52 +0000	0,0383000000	10
Thu, 27 Apr 2017 07:17:14 +0000	0,0384000000	-0,0004
Wed, 26 Apr 2017 11:46:53 +0000	0,0388000000	-0,0003
Wed, 26 Apr 2017 02:30:27 +0000	0,0391000000	-0,0004
Tue, 25 Apr 2017 03:55:16 +0000	0,0395000000	-0,0005
Sun, 23 Apr 2017 22:15:27 +0000	0,0400000000	-0,0003
Thu, 20 Apr 2017 20:30:49 +0000	0,0403000000	+0,0002
Thu, 20 Apr 2017 09:50:57 +0000	0,0401000000	-0,0004
Wed, 19 Apr 2017 13:50:25 +0000	0,0405000000	10
Mon, 17 Apr 2017 21:10:31 +0000	0,0406000000	+10
Mon, 17 Apr 2017 13:55:10 +0000	0,0405000000	10
Thu, 13 Apr 2017 06:00:29 +0000	0,0406000000	-0,0002
Tue, 11 Apr 2017 13:44:44 +0000	0,0408000000	+0,0002
Sat, 08 Apr 2017 22:15:31 +0000	0,0406000000	0
Fri, 07 Apr 2017 03:58:48 +0000	0,0406000000	+0,0002
Wed, 05 Apr 2017 11:12:19 +0000	0,0404000000	+10
Tue, 04 Apr 2017 14:50:07 +0000	0,0403000000	0
Sat, 01 Apr 2017 16:45:27 +0000	0,0403000000	0
Sat, 01 Apr 2017 03:45:52 +0000	0,0403000000	+0,0006
Thu, 30 Mar 2017 04:39:15 +0000	0,0397000000	+0,0007
Tue, 28 Mar 2017 02:27:09 +0000	0,0390000000	-0,0006
Mon, 27 Mar 2017 03:55:18 +0000	0,0396000000	0
Sun, 26 Mar 2017 12:24:12 +0000	0,0396000000	0
Sat, 25 Mar 2017 10:25:52 +0000	0,0396000000	+0,0007
Wed, 22 Mar 2017 15:22:52 +0000	0,0389000000	-0,0006
Wed, 22 Mar 2017 07:47:14 +0000	0,0395000000	0
Mon, 20 Mar 2017 23:06:49 +0000	0,0395000000	+0,0001
Mon, 20 Mar 2017 06:49:44 +0000	0,0394000000	0
Sat, 18 Mar 2017 21:46:15 +0000	0,0394000000	+0,0003
Sun, 12 Mar 2017 08:54:45 +0000	0,0391000000	10
Sat, 11 Mar 2017 15:13:03 +0000	0,0392000000	+10
Fri, 10 Mar 2017 14:36:14 +0000	0,0391000000	10
Thu, 09 Mar 2017 11:47:42 +0000	0,0392000000	0
Tue, 07 Mar 2017 16:03:10 +0000	0,0392000000	-0,0005
Fri, 03 Mar 2017 13:39:54 +0000	0,0397000000	-0,0003
Thu, 02 Mar 2017 00:31:47 +0000	0,0400000000	+0,0002
Tue, 28 Feb 2017 17:38:23 +0000	0,0398000000	-0,0006
Mon, 27 Feb 2017 01:26:02 +0000	0,0404000000	-0,0004
Fri, 24 Feb 2017 12:39:49 +0000	0,0408000000	+0,0004
Wed, 22 Feb 2017 13:05:21 +0000	0,0404000000	0
Mon, 20 Feb 2017 22:30:35 +0000	0,0404000000	-0,0003
Tue, 14 Feb 2017 14:04:45 +0000	0,0407000000	+0,0005
Thu, 09 Feb 2017 09:35:11 +0000	0,0402000000	0
Wed, 08 Feb 2017 21:27:15 +0000	0,0402000000	-0,0001
Fri, 03 Feb 2017 15:10:46 +0000	0,0403000000	+0,0007
Sun, 29 Jan 2017 19:06:09 +0000	0,0396000000	0
Sun, 29 Jan 2017 01:53:02 +0000	0,0396000000	+0,0003
Tue, 24 Jan 2017 05:08:33 +0000	0,0393000000	-0,0002
Mon, 23 Jan 2017 12:34:32 +0000	0,0395000000	+0,0001
Thu, 19 Jan 2017 07:53:03 +0000	0,0394000000	-0,0001
Sun, 15 Jan 2017 18:52:53 +0000	0,0395000000	-0,0003
Sun, 08 Jan 2017 19:46:46 +0000	0,0398000000	10
Wed, 04 Jan 2017 15:59:56 +0000	0,0399000000	+0,0007
Wed, 04 Jan 2017 02:03:28 +0000	0,0392000000	0
Tue, 03 Jan 2017 14:20:59 +0000	0,0392000000	+0,0003
Tue, 03 Jan 2017 01:35:11 +0000	0,0389000000	0
Fri, 30 Dec 2016 11:31:52 +0000	0,0389000000	-0,0003
Fri, 30 Dec 2016 00:55:39 +0000	0,0392000000	-0,0002
Tue, 27 Dec 2016 16:50:43 +0000	0,0394000000	0
Sat, 24 Dec 2016 22:13:49 +0000	0,0394000000	-0,0002
Wed, 21 Dec 2016 19:21:19 +0000	0,0396000000	+0,0004
Sun, 18 Dec 2016 23:43:15 +0000	0,0392000000	0
Sun, 18 Dec 2016 10:23:42 +0000	0,0392000000	0
Sat, 17 Dec 2016 10:34:47 +0000	0,0392000000	+0,0006
Mon, 12 Dec 2016 08:14:30 +0000	0,0386000000	+0,001
Fri, 02 Dec 2016 16:21:39 +0000	0,0376000000	-0,0013
Thu, 01 Dec 2016 21:30:12 +0000	0,0389000000	+0,0013
Thu, 01 Dec 2016 09:32:53 +0000	0,0376000000	+0,001
Tue, 29 Nov 2016 23:16:45 +0000	0,0366000000	0
Tue, 29 Nov 2016 18:11:24 +0000	0,0366000000	0
Sun, 27 Nov 2016 09:16:30 +0000	0,0366000000	+0,0001
Wed, 23 Nov 2016 13:47:22 +0000	0,0365000000	+10
Fri, 18 Nov 2016 06:39:15 +0000	0,0364000000	-0,0002
Thu, 17 Nov 2016 02:49:07 +0000	0,0366000000	-0,0002
Tue, 15 Nov 2016 15:57:20 +0000	0,0368000000	-0,0009
Wed, 09 Nov 2016 07:22:34 +0000	0,0377000000	+0,0005
Tue, 01 Nov 2016 12:44:21 +0000	0,0372000000	-0,0013
Wed, 26 Oct 2016 06:04:11 +0000	0,0385000000	+0,0001
Tue, 25 Oct 2016 17:10:43 +0000	0,0384000000	0
Tue, 18 Oct 2016 22:52:28 +0000	0,0384000000	+0,0003
Wed, 12 Oct 2016 19:37:45 +0000	0,0381000000	+0,0007
Thu, 06 Oct 2016 10:36:04 +0000	0,0374000000	+0,0005
Wed, 05 Oct 2016 07:00:37 +0000	0,0369000000	-0,0013
Sat, 01 Oct 2016 06:45:49 +0000	0,0382000000	+0,0003
Fri, 30 Sep 2016 04:07:38 +0000	0,0379000000	-0,0002
Fri, 23 Sep 2016 04:10:35 +0000	0,0381000000	0
Thu, 22 Sep 2016 03:02:41 +0000	0,0381000000	+0,0011
Sun, 18 Sep 2016 07:31:32 +0000	0,0370000000	-0,0003
Sat, 17 Sep 2016 09:07:55 +0000	0,0373000000	+0,0005
Wed, 14 Sep 2016 02:26:20 +0000	0,0368000000	+0,0013
Sun, 04 Sep 2016 22:45:15 +0000	0,0355000000	-0,0012
Sat, 03 Sep 2016 03:02:33 +0000	0,0367000000	0
Fri, 02 Sep 2016 06:51:58 +0000	0,0367000000	-0,0005
Mon, 29 Aug 2016 13:26:15 +0000	0,0372000000	-0,0004
Mon, 29 Aug 2016 08:13:29 +0000	0,0376000000	+0,0001
Fri, 26 Aug 2016 06:58:05 +0000	0,0375000000	+0,0004
Thu, 25 Aug 2016 09:21:18 +0000	0,0371000000	-0,0005
Thu, 18 Aug 2016 20:53:59 +0000	0,0376000000	0
Mon, 15 Aug 2016 12:27:15 +0000	0,0376000000	+0,0013
Sat, 06 Aug 2016 15:31:03 +0000	0,0363000000	+0,0002
Sat, 30 Jul 2016 01:29:44 +0000	0,0361000000	-0,0002
Thu, 28 Jul 2016 01:36:44 +0000	0,0363000000	-0,0018
Mon, 25 Jul 2016 10:07:06 +0000	0,0381000000	+0,0001
Sat, 23 Jul 2016 06:02:25 +0000	0,0380000000	-0,0001
Thu, 21 Jul 2016 07:07:08 +0000	0,0381000000	+0,0003
Tue, 19 Jul 2016 08:39:44 +0000	0,0378000000	-0,0002
Tue, 19 Jul 2016 00:15:51 +0000	0,0380000000	+10
Mon, 18 Jul 2016 07:08:32 +0000	0,0379000000	+0,0001
Sun, 17 Jul 2016 14:48:55 +0000	0,0378000000	-0,0001
Sat, 16 Jul 2016 22:38:58 +0000	0,0379000000	0
Fri, 15 Jul 2016 10:59:55 +0000	0,0379000000	+0,0001
Sun, 10 Jul 2016 15:08:28 +0000	0,0378000000	+0,0005
Wed, 29 Jun 2016 08:20:45 +0000	0,0373000000	-0,0013
Sat, 25 Jun 2016 13:37:06 +0000	0,0386000000	+0,0012
Thu, 23 Jun 2016 00:07:04 +0000	0,0374000000	+0,0006
Tue, 14 Jun 2016 14:07:25 +0000	0,0368000000	-0,0001
Sun, 12 Jun 2016 09:30:26 +0000	0,0369000000	0
Tue, 07 Jun 2016 23:34:20 +0000	0,0369000000	+0,0009
Mon, 06 Jun 2016 03:21:41 +0000	0,0360000000	+10
Sun, 05 Jun 2016 14:53:27 +0000	0,0359000000	+0,0005
Wed, 01 Jun 2016 18:27:32 +0000	0,0354000000	-0,0004
Mon, 23 May 2016 22:15:03 +0000	0,0358000000	0
Fri, 20 May 2016 22:28:53 +0000	0,0358000000	-0,0005
Thu, 19 May 2016 15:43:46 +0000	0,0363000000	+0,0002
Tue, 17 May 2016 23:37:10 +0000	0,0361000000	+0,0003
Tue, 17 May 2016 13:54:06 +0000	0,0358000000	-0,0005
Sun, 15 May 2016 21:49:49 +0000	0,0363000000	-0,0004
Fri, 13 May 2016 11:51:18 +0000	0,0367000000	+0,0003
Mon, 09 May 2016 17:25:13 +0000	0,0364000000	-0,0005
Tue, 26 Apr 2016 17:51:52 +0000	0,0369000000	-0,0002
Sun, 24 Apr 2016 08:31:15 +0000	0,0371000000	0
Sat, 23 Apr 2016 13:13:30 +0000	0,0371000000	-0,0004
Thu, 21 Apr 2016 11:41:35 +0000	0,0375000000	+0,0012
Mon, 18 Apr 2016 02:37:38 +0000	0,0363000000	0
Sun, 17 Apr 2016 17:48:34 +0000	0,0363000000	0
Sun, 17 Apr 2016 04:17:47 +0000	0,0363000000	-0,0002
Fri, 15 Apr 2016 02:02:19 +0000	0,0365000000	+0,0017
Mon, 11 Apr 2016 00:36:32 +0000	0,0348000000	0
Sat, 09 Apr 2016 02:53:16 +0000	0,0348000000	-0,0007
Sun, 03 Apr 2016 22:15:45 +0000	0,0355000000	-0,0003
Wed, 23 Mar 2016 17:27:55 +0000	0,0358000000	+0,0006
Mon, 14 Mar 2016 11:44:36 +0000	0,0352000000	+0,0009
Thu, 10 Mar 2016 23:41:50 +0000	0,0343000000	-0,0012
Sat, 05 Mar 2016 04:48:08 +0000	0,0355000000	+0,0004
Thu, 03 Mar 2016 14:08:21 +0000	0,0351000000	-0,0004
Wed, 02 Mar 2016 19:20:43 +0000	0,0355000000	+0,0017
Mon, 29 Feb 2016 09:24:58 +0000	0,0338000000	+0,0003
Fri, 26 Feb 2016 07:14:47 +0000	0,0335000000	-0,0002
Thu, 25 Feb 2016 11:48:09 +0000	0,0337000000	+0,0001
Wed, 24 Feb 2016 15:16:23 +0000	0,0336000000	+0,0006
Sun, 21 Feb 2016 00:37:34 +0000	0,0330000000	0
Sat, 20 Feb 2016 20:52:43 +0000	0,0330000000	0
Sat, 20 Feb 2016 11:19:20 +0000	0,0330000000	+0,0008
Tue, 16 Feb 2016 09:27:46 +0000	0,0322000000	0
Fri, 12 Feb 2016 21:42:53 +0000	0,0322000000	-0,0007
Sun, 07 Feb 2016 14:11:05 +0000	0,0329000000	0
Thu, 04 Feb 2016 05:49:52 +0000	0,0329000000	-0,0009
Thu, 28 Jan 2016 02:26:52 +0000	0,0338000000	0
Wed, 27 Jan 2016 19:07:28 +0000	0,0338000000	-0,0005
Tue, 19 Jan 2016 05:33:14 +0000	0,0343000000	+10
Sun, 17 Jan 2016 19:37:36 +0000	0,0342000000	0
Sun, 10 Jan 2016 20:38:45 +0000	0,0342000000	0
Sun, 10 Jan 2016 08:57:50 +0000	0,0342000000	-0,0007
Wed, 06 Jan 2016 18:57:32 +0000	0,0349000000	-0,0002
Mon, 04 Jan 2016 23:29:09 +0000	0,0351000000	+0,0003
Mon, 28 Dec 2015 06:15:37 +0000	0,0348000000	+0,0012
Sun, 20 Dec 2015 11:16:26 +0000	0,0336000000	-0,0001
Thu, 17 Dec 2015 07:55:03 +0000	0,0337000000	+0,0003
Tue, 15 Dec 2015 03:57:11 +0000	0,0334000000	-0,0002
Mon, 14 Dec 2015 07:30:45 +0000	0,0336000000	-0,0003
Thu, 10 Dec 2015 01:38:19 +0000	0,0339000000	+0,0001
Wed, 09 Dec 2015 08:15:40 +0000	0,0338000000	-0,0011
Sat, 05 Dec 2015 05:56:01 +0000	0,0349000000	-0,0016
Wed, 02 Dec 2015 04:35:09 +0000	0,0365000000	-0,0003
Sun, 29 Nov 2015 13:17:33 +0000	0,0368000000	0
Fri, 27 Nov 2015 19:25:06 +0000	0,0368000000	-0,0003
Fri, 27 Nov 2015 13:10:41 +0000	0,0371000000	+0,0001
Thu, 26 Nov 2015 07:27:42 +0000	0,0370000000	0
Thu, 26 Nov 2015 04:16:01 +0000	0,0370000000	+10
Mon, 23 Nov 2015 11:02:57 +0000	0,0369000000	+0,0004
Wed, 18 Nov 2015 19:49:48 +0000	0,0365000000	+10
Sun, 15 Nov 2015 17:34:49 +0000	0,0364000000	0
Sun, 15 Nov 2015 11:05:53 +0000	0,0364000000	0
Sat, 14 Nov 2015 07:34:13 +0000	0,0364000000	-0,0014
Sun, 01 Nov 2015 14:29:03 +0000	0,0378000000	+0,0007
Wed, 28 Oct 2015 03:42:49 +0000	0,0371000000	+0,0005
Sat, 17 Oct 2015 02:35:58 +0000	0,0366000000	+0,0006
Thu, 15 Oct 2015 06:57:01 +0000	0,0360000000	-0,0007
Mon, 12 Oct 2015 11:03:43 +0000	0,0367000000	+0,0015
Mon, 05 Oct 2015 08:02:28 +0000	0,0352000000	+0,0011
Tue, 29 Sep 2015 17:10:42 +0000	0,0341000000	-0,0006
Mon, 28 Sep 2015 11:50:00 +0000	0,0347000000	0
Mon, 28 Sep 2015 05:49:18 +0000	0,0347000000	10
Sun, 27 Sep 2015 00:22:51 +0000	0,0348000000	+0,0003
Thu, 24 Sep 2015 02:05:34 +0000	0,0345000000	-0,0008
Fri, 18 Sep 2015 01:00:56 +0000	0,0353000000	-0,0001
Thu, 17 Sep 2015 09:13:03 +0000	0,0354000000	+0,0005
Sun, 13 Sep 2015 18:47:24 +0000	0,0349000000	0
Sat, 12 Sep 2015 18:17:05 +0000	0,0349000000	0
Sat, 12 Sep 2015 06:36:11 +0000	0,0349000000	+0,0004
Wed, 09 Sep 2015 07:52:15 +0000	0,0345000000	+0,0016
Tue, 25 Aug 2015 18:19:39 +0000	0,0329000000	-0,0011
Sat, 22 Aug 2015 03:31:56 +0000	0,0340000000	-0,0018
Wed, 19 Aug 2015 21:34:51 +0000	0,0358000000	-0,0003
Sat, 15 Aug 2015 01:36:14 +0000	0,0361000000	0
Fri, 14 Aug 2015 20:24:24 +0000	0,0361000000	-0,0015
Mon, 10 Aug 2015 23:32:13 +0000	0,0376000000	+0,0003
Sun, 09 Aug 2015 23:56:31 +0000	0,0373000000	-0,0006
Tue, 04 Aug 2015 01:45:23 +0000	0,0379000000	+0,0003
Mon, 03 Aug 2015 19:01:44 +0000	0,0376000000	-0,0004
Mon, 03 Aug 2015 11:20:56 +0000	0,0380000000	-0,0004
Fri, 24 Jul 2015 19:31:46 +0000	0,0384000000	-0,0018
Sat, 18 Jul 2015 12:19:26 +0000	0,0402000000	-0,0006
Thu, 09 Jul 2015 15:18:52 +0000	0,0408000000	-0,001
Mon, 29 Jun 2015 02:25:15 +0000	0,0418000000	-0,0001
Fri, 19 Jun 2015 00:31:22 +0000	0,0419000000	-0,0004
Tue, 16 Jun 2015 19:06:02 +0000	0,0423000000	+10
Sun, 14 Jun 2015 21:20:48 +0000	0,0422000000	0
Sun, 14 Jun 2015 08:42:05 +0000	0,0422000000	0
Sat, 13 Jun 2015 16:53:11 +0000	0,0422000000	10
Fri, 12 Jun 2015 08:24:30 +0000	0,0423000000	+0,0009
Tue, 09 Jun 2015 17:03:29 +0000	0,0414000000	+0,0003
Mon, 08 Jun 2015 18:08:01 +0000	0,0411000000	+10
Fri, 05 Jun 2015 08:54:14 +0000	0,0410000000	-0,0026
Wed, 27 May 2015 21:31:40 +0000	0,0436000000	-0,0002
Fri, 22 May 2015 22:40:49 +0000	0,0438000000	+0,0002
Mon, 18 May 2015 01:13:40 +0000	0,0436000000	+0,0001
Sun, 17 May 2015 21:41:22 +0000	0,0435000000	0
Sat, 16 May 2015 11:54:05 +0000	0,0435000000	-0,0007
Fri, 15 May 2015 02:00:51 +0000	0,0442000000	-0,0002
Wed, 13 May 2015 23:14:32 +0000	0,0444000000	-0,0008
Tue, 12 May 2015 20:48:56 +0000	0,0452000000	-0,0002
Mon, 11 May 2015 19:49:56 +0000	0,0454000000	-0,0003
Sun, 10 May 2015 15:51:49 +0000	0,0457000000	0
Sat, 09 May 2015 12:03:40 +0000	0,0457000000	+0,0006
Tue, 05 May 2015 21:07:48 +0000	0,0451000000	10
Tue, 05 May 2015 03:27:49 +0000	0,0452000000	-0,0004
Tue, 28 Apr 2015 12:37:16 +0000	0,0456000000	+0,0004
Sun, 26 Apr 2015 18:07:09 +0000	0,0452000000	+0,001
Wed, 15 Apr 2015 04:44:37 +0000	0,0442000000	+0,0014
Sun, 05 Apr 2015 15:15:13 +0000	0,0428000000	-0,0005
Wed, 01 Apr 2015 18:29:28 +0000	0,0433000000	+0,0003
Sun, 22 Mar 2015 02:08:51 +0000	0,0430000000	+0,001
Wed, 18 Mar 2015 23:03:22 +0000	0,0420000000	-0,0005
Wed, 18 Mar 2015 14:13:00 +0000	0,0425000000	+0,0001
Tue, 17 Mar 2015 07:12:32 +0000	0,0424000000	-0,0008
Mon, 16 Mar 2015 04:50:12 +0000	0,0432000000	+0,0001
Thu, 12 Mar 2015 13:12:32 +0000	0,0431000000	+0,0003
Wed, 11 Mar 2015 16:52:33 +0000	0,0428000000	-0,0003
Tue, 10 Mar 2015 06:41:59 +0000	0,0431000000	+0,0001
Sat, 07 Mar 2015 12:03:33 +0000	0,0430000000	0
Sat, 07 Mar 2015 06:17:01 +0000	0,0430000000	0
Thu, 05 Mar 2015 23:52:15 +0000	0,0430000000	0
Sun, 01 Mar 2015 21:42:06 +0000	0,0430000000	0
Sun, 01 Mar 2015 12:39:24 +0000	0,0430000000	-0,0021
Mon, 23 Feb 2015 22:34:42 +0000	0,0451000000	0
Sun, 15 Feb 2015 00:10:57 +0000	0,0451000000	0
Wed, 11 Feb 2015 21:47:01 +0000	0,0451000000	0
Mon, 09 Feb 2015 10:06:45 +0000	0,0451000000	0
Sun, 08 Feb 2015 19:21:50 +0000	0,0451000000	0
Sun, 08 Feb 2015 08:19:27 +0000	0,0451000000	0
Sat, 07 Feb 2015 17:20:28 +0000	0,0451000000	0
Wed, 28 Jan 2015 10:21:12 +0000	0,0451000000	0
Mon, 22 Dec 2014 18:55:16 +0000	0,0451000000	0
Sat, 13 Dec 2014 20:14:39 +0000	0,0451000000	0
Fri, 12 Dec 2014 14:44:01 +0000	0,0451000000	0
Wed, 10 Dec 2014 10:13:58 +0000	0,0451000000	0
Sat, 06 Dec 2014 00:36:12 +0000	0,0451000000	0
Fri, 05 Dec 2014 15:14:01 +0000	0,0451000000	0
Tue, 02 Dec 2014 16:25:52 +0000	0,0451000000	0
Sat, 29 Nov 2014 19:29:50 +0000	0,0451000000	0
Fri, 28 Nov 2014 13:35:55 +0000	0,0451000000	0
Sat, 22 Nov 2014 16:03:43 +0000	0,0451000000	0
Sun, 16 Nov 2014 13:30:36 +0000	0,0451000000	0
Sun, 16 Nov 2014 10:08:43 +0000	0,0451000000	0
Thu, 13 Nov 2014 16:04:59 +0000	0,0451000000	0
Wed, 12 Nov 2014 07:04:59 +0000	0,0451000000	0
Mon, 10 Nov 2014 19:10:31 +0000	0,0451000000	0
Mon, 10 Nov 2014 01:16:20 +0000	0,0451000000	0
Tue, 04 Nov 2014 05:01:03 +0000	0,0451000000	0
Sun, 26 Oct 2014 17:14:14 +0000	0,0451000000	0
Wed, 22 Oct 2014 15:14:28 +0000	0,0451000000	0
Mon, 20 Oct 2014 06:13:42 +0000	0,0451000000	0
Thu, 16 Oct 2014 14:14:08 +0000	0,0451000000	0
Tue, 14 Oct 2014 00:51:12 +0000	0,0451000000	0
Mon, 06 Oct 2014 15:16:05 +0000	0,0451000000	0
Sat, 04 Oct 2014 07:33:13 +0000	0,0451000000	0
Tue, 30 Sep 2014 13:05:59 +0000	0,0451000000	0
Wed, 24 Sep 2014 00:33:16 +0000	0,0451000000	0
Tue, 16 Sep 2014 15:21:30 +0000	0,0451000000	0
Sun, 14 Sep 2014 07:41:26 +0000	0,0451000000	0
Fri, 12 Sep 2014 08:46:59 +0000	0,0451000000	0
Thu, 11 Sep 2014 06:12:34 +0000	0,0451000000	0
Sat, 06 Sep 2014 20:20:33 +0000	0,0451000000	0
Sat, 06 Sep 2014 16:46:26 +0000	0,0451000000	0
Fri, 29 Aug 2014 17:50:32 +0000	0,0451000000	0
Wed, 27 Aug 2014 16:52:18 +0000	0,0451000000	0
Sat, 16 Aug 2014 02:50:09 +0000	0,0451000000	0
Wed, 13 Aug 2014 00:03:30 +0000	0,0451000000	0
Tue, 12 Aug 2014 17:09:29 +0000	0,0451000000	0
Thu, 07 Aug 2014 20:32:05 +0000	0,0451000000	0
Wed, 06 Aug 2014 23:09:59 +0000	0,0451000000	0
Wed, 06 Aug 2014 01:31:56 +0000	0,0451000000	0
Tue, 05 Aug 2014 06:05:00 +0000	0,0451000000	0
Wed, 02 Jul 2014 18:52:47 +0000	0,0451000000	0
Sun, 29 Jun 2014 03:13:32 +0000	0,0451000000	0
Fri, 27 Jun 2014 11:36:57 +0000	0,0451000000	0
Wed, 25 Jun 2014 13:24:34 +0000	0,0451000000	0
Tue, 24 Jun 2014 10:13:17 +0000	0,0451000000	0
Mon, 23 Jun 2014 10:35:15 +0000	0,0451000000	0
Wed, 18 Jun 2014 23:11:29 +0000	0,0451000000	10
Tue, 10 Jun 2014 11:05:16 +0000	0,0452000000	+0,0004
Fri, 06 Jun 2014 12:52:55 +0000	0,0448000000	+0,0006
Wed, 28 May 2014 02:37:03 +0000	0,0442000000	-0,0003
Thu, 22 May 2014 20:58:26 +0000	0,0445000000	+0,0006
Tue, 20 May 2014 23:50:57 +0000	0,0439000000	+0,0009
Thu, 01 May 2014 04:43:52 +0000	0,0430000000	-0,0004
Mon, 14 Apr 2014 17:49:12 +0000	0,0434000000	+0,0001
Mon, 14 Apr 2014 06:53:22 +0000	0,0433000000	+10
Thu, 10 Apr 2014 03:32:20 +0000	0,0432000000	-0,0003
Tue, 08 Apr 2014 01:14:56 +0000	0,0435000000	+0,0002
Sun, 06 Apr 2014 21:16:46 +0000	0,0433000000	0
Sun, 06 Apr 2014 09:16:00 +0000	0,0433000000	+0,0005
Thu, 03 Apr 2014 23:54:44 +0000	0,0428000000	+0,0002
Tue, 01 Apr 2014 16:46:42 +0000	0,0426000000	+10
Mon, 31 Mar 2014 15:03:05 +0000	0,0425000000	10
Mon, 31 Mar 2014 10:16:10 +0000	0,0426000000	+0,0002
Sat, 29 Mar 2014 05:56:53 +0000	0,0424000000	-0,0002
Fri, 28 Mar 2014 17:03:52 +0000	0,0426000000	-0,0002
Fri, 28 Mar 2014 11:55:21 +0000	0,0428000000	+0,0006
Thu, 27 Mar 2014 03:30:25 +0000	0,0422000000	+0,0002
Sun, 23 Mar 2014 19:30:32 +0000	0,0420000000	+0,0003
Wed, 19 Mar 2014 19:27:06 +0000	0,0417000000	+0,0008
Mon, 17 Mar 2014 14:19:41 +0000	0,0409000000	0
Wed, 12 Mar 2014 05:35:57 +0000	0,0409000000	0
Tue, 11 Mar 2014 05:33:05 +0000	0,0409000000	-0,0004
Wed, 05 Mar 2014 15:04:07 +0000	0,0413000000	+0,0002
Tue, 04 Mar 2014 09:40:03 +0000	0,0411000000	+10
Sun, 02 Mar 2014 18:48:03 +0000	0,0410000000	0
Sat, 01 Mar 2014 10:14:25 +0000	0,0410000000	0
Fri, 28 Feb 2014 19:48:15 +0000	0,0410000000	-0,0003
Sat, 22 Feb 2014 16:49:06 +0000	0,0413000000	+0,0001
Wed, 19 Feb 2014 20:30:06 +0000	0,0412000000	-0,0007
Sun, 16 Feb 2014 20:56:14 +0000	0,0419000000	+0,0002
Thu, 13 Feb 2014 15:14:30 +0000	0,0417000000	+0,0002
Mon, 10 Feb 2014 03:43:05 +0000	0,0415000000	-0,0002
Fri, 07 Feb 2014 03:23:53 +0000	0,0417000000	-0,0002
Tue, 04 Feb 2014 08:11:46 +0000	0,0419000000	-0,0018
Thu, 16 Jan 2014 00:38:59 +0000	0,0437000000	+0,0001
Tue, 14 Jan 2014 20:38:26 +0000	0,0436000000	-0,0001
Sun, 05 Jan 2014 14:22:40 +0000	0,0437000000	0
Sun, 05 Jan 2014 11:10:14 +0000	0,0437000000	+0,0005
Tue, 31 Dec 2013 11:43:36 +0000	0,0432000000	10
Fri, 27 Dec 2013 22:27:17 +0000	0,0433000000	0
Sat, 14 Dec 2013 10:11:50 +0000	0,0433000000	+0,0002
Thu, 12 Dec 2013 08:55:09 +0000	0,0431000000	-0,0008387671
Wed, 30 Oct 2013 22:43:48 +0000	0,0439387671	+1,53853
Fri, 25 Oct 2013 14:46:20 +0000	0,0439233818	-0,0002787326
Tue, 22 Oct 2013 22:49:26 +0000	0,0442021144	-0,0005061453
Wed, 16 Oct 2013 14:06:14 +0000	0,0447082597	-0,0001181643
Sat, 12 Oct 2013 22:52:45 +0000	0,0448264240	+6,29105
Sun, 06 Oct 2013 08:12:21 +0000	0,0447635135	2,02015
Thu, 03 Oct 2013 02:06:10 +0000	0,0447837150	+0,0002246552
Mon, 23 Sep 2013 22:27:53 +0000	0,0445590598	0
Mon, 23 Sep 2013 16:46:02 +0000	0,0445590598	-0,0004750832
Fri, 13 Sep 2013 22:15:05 +0000	0,0450341430	+0,0002890858
Wed, 04 Sep 2013 00:08:08 +0000	0,0447450572	0
Tue, 03 Sep 2013 10:31:49 +0000	0,0447450572	-0,000154644
Fri, 16 Aug 2013 11:38:07 +0000	0,0448997012	-0,0006831261
Tue, 13 Aug 2013 02:47:33 +0000	0,0455828273	+1,96874
Mon, 12 Aug 2013 01:40:58 +0000	0,0455631399	+0,0002410014
Wed, 31 Jul 2013 17:29:50 +0000	0,0453221385	6,22129
Tue, 30 Jul 2013 10:27:23 +0000	0,0453843514	-0,0005737583
Thu, 25 Jul 2013 14:58:41 +0000	0,0459581097	+0,0003337072
Mon, 15 Jul 2013 09:24:47 +0000	0,0456244025	-0,0005061523
Mon, 08 Jul 2013 04:50:07 +0000	0,0461305548	-0,0001296366
Fri, 05 Jul 2013 15:18:45 +0000	0,0462601914	+0,0007177261
Thu, 27 Jun 2013 02:19:23 +0000	0,0455424653	+0,0002236977
Sat, 15 Jun 2013 20:23:04 +0000	0,0453187676	+5,47991
Fri, 14 Jun 2013 11:54:59 +0000	0,0452639685	-0,0003762993
Sat, 01 Jun 2013 18:56:59 +0000	0,0456402678	1,4618
Mon, 27 May 2013 12:15:21 +0000	0,0456417296	-0,0009258449
Thu, 16 May 2013 03:55:20 +0000	0,0465675745	+0,0002626562
Tue, 07 May 2013 19:10:11 +0000	0,0463049183	+7,93034
Wed, 17 Apr 2013 09:56:05 +0000	0,0462256149	-0,0009821162
Wed, 10 Apr 2013 14:26:51 +0000	0,0472077311	+3,3874
Sun, 07 Apr 2013 23:57:20 +0000	0,0471738571	-0,0003833155
Tue, 02 Apr 2013 09:11:06 +0000	0,0475571726	-0,0001116727
Fri, 29 Mar 2013 18:20:47 +0000	0,0476688453	+0,0002742618
Fri, 08 Mar 2013 16:54:53 +0000	0,0473945835	+0,0002683433
Tue, 05 Mar 2013 03:50:51 +0000	0,0471262402	-0,0001090791
Sun, 03 Mar 2013 22:53:51 +0000	0,0472353193	+0,0002616683
Fri, 22 Feb 2013 00:23:41 +0000	0,0469736510	+0,0004387498
Tue, 19 Feb 2013 17:10:05 +0000	0,0465349012	+0,000134637
Thu, 14 Feb 2013 05:09:42 +0000	0,0464002642	+5,35711
Thu, 14 Feb 2013 02:08:03 +0000	0,0463466931	-0,0003783799
Tue, 12 Feb 2013 20:08:58 +0000	0,0467250730	+8,1728
Tue, 12 Feb 2013 07:17:48 +0000	0,0466433450	+1,16521
Mon, 11 Feb 2013 18:14:33 +0000	0,0466316929	+0,0007322111
Thu, 07 Feb 2013 04:13:23 +0000	0,0458994818	-0,0001770101
Mon, 04 Feb 2013 14:56:51 +0000	0,0460764919	-0,0016950137
Mon, 14 Jan 2013 00:07:30 +0000	0,0477715056	0
Sat, 12 Jan 2013 01:38:43 +0000	0,0477715056	-0,0004520609
Wed, 02 Jan 2013 00:33:19 +0000	0,0482235665	+3,92704
Wed, 28 Nov 2012 20:04:39 +0000	0,0481842961	-0,0002941186
Sun, 18 Nov 2012 05:55:08 +0000	0,0484784147	+4,981
Tue, 13 Nov 2012 18:36:13 +0000	0,0484779166	-0,0001154338
Mon, 12 Nov 2012 08:15:12 +0000	0,0485933504	-0,0002346018
Wed, 07 Nov 2012 03:08:15 +0000	0,0488279522	-0,0008421031
Thu, 20 Sep 2012 14:03:34 +0000	0,0496700553	-0,0007432429
Sat, 08 Sep 2012 20:14:28 +0000	0,0504132982	-0,001110921
Mon, 27 Aug 2012 18:13:29 +0000	0,0515242192	-0,0010066391
Wed, 22 Aug 2012 04:31:53 +0000	0,0525308583	+9,497315
Fri, 17 Aug 2012 09:57:18 +0000	0,0524358852	+0,0011751482
Wed, 27 Jun 2012 02:53:56 +0000	0,0512607370	-0,0003444511
Sun, 17 Jun 2012 15:36:57 +0000	0,0516051881	0
Sat, 16 Jun 2012 15:26:31 +0000	0,0516051881	+0,0003749274
Fri, 15 Jun 2012 14:18:14 +0000	0,0512302607	-0,0010866302
Thu, 14 Jun 2012 15:16:30 +0000	0,0523168909	7,91561
Wed, 13 Jun 2012 17:36:02 +0000	0,0523960470	6,38859
Wed, 13 Jun 2012 07:38:31 +0000	0,0524599329	+0,0003975346
Fri, 01 Jun 2012 15:17:49 +0000	0,0520623983	+0,0031785084
Thu, 10 May 2012 03:20:28 +0000	0,0488838899	+0,000929383
Wed, 04 Apr 2012 23:25:30 +0000	0,0479545069	0
Wed, 04 Apr 2012 14:02:31 +0000	0,0479545069	+0,0003713621
Sat, 24 Mar 2012 05:07:26 +0000	0,0475831448	+0,0002994426
Mon, 05 Mar 2012 10:50:37 +0000	0,0472837022	+0,0011943167
Thu, 23 Feb 2012 03:00:51 +0000	0,0460893855	+0,001685981
Mon, 30 Jan 2012 12:02:44 +0000	0,0444034045	-0,0001748107
Fri, 20 Jan 2012 08:56:33 +0000	0,0445782152	+0,0033705125
Mon, 26 Dec 2011 17:37:36 +0000	0,0412077027	0
Mon, 26 Dec 2011 05:48:01 +0000	0,0412077027	+0,0016374113
Thu, 01 Dec 2011 04:44:18 +0000	0,0395702914	-0,0006882353
Fri, 25 Nov 2011 23:33:46 +0000	0,0402585267	+0,0013832392
Sun, 06 Nov 2011 07:21:49 +0000	0,0388752875	+6,66895
Wed, 02 Nov 2011 16:30:11 +0000	0,0388085980	+0,0006384348
Fri, 14 Oct 2011 10:44:13 +0000	0,0381701632	-0,0003745322
Tue, 11 Oct 2011 00:53:56 +0000	0,0385446954	0
Mon, 10 Oct 2011 20:21:52 +0000	0,0385446954	-0,0005847503
Sun, 09 Oct 2011 20:19:24 +0000	0,0391294457	0
Sat, 08 Oct 2011 07:25:00 +0000	0,0391294457	0
Sat, 08 Oct 2011 01:29:55 +0000	0,0391294457	+0,0003422084
Fri, 07 Oct 2011 10:23:14 +0000	0,0387872373	-0,0011720028
Sat, 17 Sep 2011 01:22:46 +0000	0,0399592401	0
Fri, 16 Sep 2011 19:31:50 +0000	0,0399592401	0
Fri, 16 Sep 2011 14:50:11 +0000	0,0399592401	+3,52857
Thu, 15 Sep 2011 22:23:07 +0000	0,0399239544	+0,0006119151
Tue, 30 Aug 2011 04:14:23 +0000	0,0393120393	-0,0007136456
Sat, 20 Aug 2011 17:38:18 +0000	0,0400256849	0
Sat, 20 Aug 2011 02:50:26 +0000	0,0400256849	-0,0001828567
Wed, 17 Aug 2011 08:51:27 +0000	0,0402085416	+0,0001255125
Sat, 13 Aug 2011 10:46:13 +0000	0,0400830291	-0,0003326753
Thu, 11 Aug 2011 01:44:18 +0000	0,0404157044	+0,0028196561
Wed, 18 May 2011 18:31:31 +0000	0,0375960483	0

Please note that COP to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 00:44:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Serbian dinar exchange chart

Note: The Colombian peso to Serbian dinar chart allow you to see for free currency exchange rate graph history for the COP/RSD currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Serbian dinar pair for a period of 2483 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.