The exchange rate as of today for COP/RUB is COP per RUB, which means that with 100 Colombian pesos you can buy Russian rubles.

Below you will find information about historical currency exchange rates for COP/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or RUB currencies.

COP to RUB exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 20:37:41 +0000	0,0208000000	+0,0016
Tue, 31 Oct 2017 08:43:52 +0000	0,0192000000	-0,0001
Sat, 28 Oct 2017 10:42:51 +0000	0,0193000000	+0,0001
Fri, 27 Oct 2017 03:02:17 +0000	0,0192000000	-0,0003
Sun, 22 Oct 2017 12:27:11 +0000	0,0195000000	10
Sat, 21 Oct 2017 09:44:26 +0000	0,0196000000	10
Fri, 20 Oct 2017 06:16:30 +0000	0,0197000000	0
Thu, 19 Oct 2017 12:19:01 +0000	0,0197000000	+0,0002
Mon, 16 Oct 2017 04:48:37 +0000	0,0195000000	0
Sun, 15 Oct 2017 20:02:54 +0000	0,0195000000	0
Sun, 15 Oct 2017 13:46:51 +0000	0,0195000000	10
Thu, 12 Oct 2017 00:13:47 +0000	0,0196000000	-0,0002
Mon, 09 Oct 2017 06:02:58 +0000	0,0198000000	0
Sun, 08 Oct 2017 04:06:58 +0000	0,0198000000	+0,0001
Thu, 05 Oct 2017 21:39:27 +0000	0,0197000000	0
Wed, 04 Oct 2017 21:59:03 +0000	0,0197000000	+0,0002
Wed, 04 Oct 2017 07:26:10 +0000	0,0195000000	10
Wed, 04 Oct 2017 02:36:45 +0000	0,0196000000	0
Mon, 02 Oct 2017 19:38:26 +0000	0,0196000000	0
Sun, 01 Oct 2017 09:31:11 +0000	0,0196000000	-0,0005
Thu, 21 Sep 2017 10:59:05 +0000	0,0201000000	+10
Wed, 20 Sep 2017 11:55:59 +0000	0,0200000000	0
Mon, 18 Sep 2017 22:51:03 +0000	0,0200000000	+10
Mon, 18 Sep 2017 07:04:26 +0000	0,0199000000	0
Sun, 17 Sep 2017 18:30:04 +0000	0,0199000000	+0,0002
Mon, 11 Sep 2017 09:30:48 +0000	0,0197000000	0
Sat, 09 Sep 2017 07:55:49 +0000	0,0197000000	+10
Fri, 08 Sep 2017 04:55:37 +0000	0,0196000000	0
Thu, 07 Sep 2017 20:56:06 +0000	0,0196000000	0
Wed, 06 Sep 2017 10:52:04 +0000	0,0196000000	0
Tue, 05 Sep 2017 18:08:29 +0000	0,0196000000	10
Mon, 04 Sep 2017 01:35:17 +0000	0,0197000000	+10
Sun, 03 Sep 2017 15:46:03 +0000	0,0196000000	0
Sun, 03 Sep 2017 05:19:35 +0000	0,0196000000	-0,0003
Tue, 29 Aug 2017 13:21:47 +0000	0,0199000000	+10
Wed, 23 Aug 2017 17:48:31 +0000	0,0198000000	0
Sun, 20 Aug 2017 23:59:54 +0000	0,0198000000	+0,0001
Sat, 19 Aug 2017 22:41:46 +0000	0,0197000000	0
Sat, 19 Aug 2017 10:47:43 +0000	0,0197000000	-0,0003
Thu, 17 Aug 2017 11:53:33 +0000	0,0200000000	10
Sat, 05 Aug 2017 23:49:28 +0000	0,0201000000	0
Sat, 05 Aug 2017 07:02:21 +0000	0,0201000000	-0,0003
Thu, 03 Aug 2017 12:24:16 +0000	0,0204000000	+0,0005
Sun, 30 Jul 2017 23:55:32 +0000	0,0199000000	+10
Sun, 30 Jul 2017 15:16:56 +0000	0,0198000000	10
Sat, 29 Jul 2017 19:41:28 +0000	0,0199000000	+0,0002
Sat, 22 Jul 2017 07:20:54 +0000	0,0197000000	+10
Fri, 21 Jul 2017 11:48:07 +0000	0,0196000000	10
Fri, 21 Jul 2017 03:53:08 +0000	0,0197000000	+10
Wed, 19 Jul 2017 04:54:56 +0000	0,0196000000	+10
Mon, 03 Jul 2017 10:01:13 +0000	0,0195000000	+10
Sat, 01 Jul 2017 10:36:45 +0000	0,0194000000	0
Fri, 30 Jun 2017 10:36:39 +0000	0,0194000000	10
Thu, 29 Jun 2017 12:33:05 +0000	0,0195000000	-0,0002
Wed, 28 Jun 2017 13:32:19 +0000	0,0197000000	0
Sun, 25 Jun 2017 14:51:36 +0000	0,0197000000	+10
Mon, 19 Jun 2017 11:55:34 +0000	0,0196000000	+10
Mon, 19 Jun 2017 08:54:44 +0000	0,0195000000	+10
Sun, 18 Jun 2017 15:51:43 +0000	0,0194000000	10
Fri, 16 Jun 2017 13:14:24 +0000	0,0195000000	10
Fri, 16 Jun 2017 09:26:30 +0000	0,0196000000	0
Thu, 15 Jun 2017 12:37:05 +0000	0,0196000000	+0,0002
Wed, 14 Jun 2017 06:51:19 +0000	0,0194000000	0
Tue, 13 Jun 2017 15:56:37 +0000	0,0194000000	-0,0002
Sun, 11 Jun 2017 06:55:41 +0000	0,0196000000	0
Sat, 10 Jun 2017 14:25:24 +0000	0,0196000000	0
Sat, 10 Jun 2017 10:00:27 +0000	0,0196000000	0
Fri, 09 Jun 2017 20:50:31 +0000	0,0196000000	+10
Thu, 08 Jun 2017 15:24:58 +0000	0,0195000000	10
Sat, 03 Jun 2017 12:16:36 +0000	0,0196000000	+10
Fri, 02 Jun 2017 01:34:53 +0000	0,0195000000	+10
Tue, 30 May 2017 05:08:20 +0000	0,0194000000	0
Mon, 29 May 2017 21:58:44 +0000	0,0194000000	0
Sun, 28 May 2017 02:07:12 +0000	0,0194000000	0
Sat, 27 May 2017 22:56:11 +0000	0,0194000000	-0,0004
Sun, 21 May 2017 14:04:07 +0000	0,0198000000	0
Sun, 21 May 2017 05:33:57 +0000	0,0198000000	0
Sat, 20 May 2017 02:53:38 +0000	0,0198000000	+0,0005
Mon, 15 May 2017 10:24:17 +0000	0,0193000000	-0,0002
Sat, 13 May 2017 10:27:50 +0000	0,0195000000	0
Wed, 10 May 2017 23:33:53 +0000	0,0195000000	10
Tue, 09 May 2017 00:58:04 +0000	0,0196000000	10
Sun, 07 May 2017 23:53:42 +0000	0,0197000000	0
Sat, 06 May 2017 17:59:23 +0000	0,0197000000	+10
Thu, 04 May 2017 23:03:15 +0000	0,0196000000	+0,0003
Tue, 02 May 2017 15:52:38 +0000	0,0193000000	10
Sun, 30 Apr 2017 17:38:15 +0000	0,0194000000	0
Sat, 29 Apr 2017 08:39:00 +0000	0,0194000000	0
Fri, 28 Apr 2017 17:55:37 +0000	0,0194000000	10
Thu, 27 Apr 2017 01:42:54 +0000	0,0195000000	0
Wed, 26 Apr 2017 15:50:26 +0000	0,0195000000	10
Wed, 26 Apr 2017 11:46:54 +0000	0,0196000000	+0,0002
Wed, 26 Apr 2017 07:22:44 +0000	0,0194000000	-0,0002
Sat, 22 Apr 2017 23:28:09 +0000	0,0196000000	0
Thu, 20 Apr 2017 14:43:14 +0000	0,0196000000	-0,0002
Wed, 19 Apr 2017 13:50:29 +0000	0,0198000000	+0,0002
Mon, 17 Apr 2017 15:36:59 +0000	0,0196000000	0
Mon, 17 Apr 2017 03:13:52 +0000	0,0196000000	0
Thu, 13 Apr 2017 15:04:37 +0000	0,0196000000	-0,0003
Tue, 11 Apr 2017 13:49:51 +0000	0,0199000000	10
Sat, 08 Apr 2017 18:30:08 +0000	0,0200000000	0
Sat, 08 Apr 2017 12:57:53 +0000	0,0200000000	+0,0004
Wed, 05 Apr 2017 11:12:21 +0000	0,0196000000	0
Tue, 04 Apr 2017 16:05:42 +0000	0,0196000000	+10
Mon, 03 Apr 2017 06:56:17 +0000	0,0195000000	10
Sun, 02 Apr 2017 02:37:36 +0000	0,0196000000	0
Sat, 01 Apr 2017 10:21:40 +0000	0,0196000000	10
Sun, 26 Mar 2017 15:01:37 +0000	0,0197000000	-0,0001
Wed, 22 Mar 2017 13:02:34 +0000	0,0198000000	+0,0001
Mon, 20 Mar 2017 23:06:50 +0000	0,0197000000	-0,0001
Thu, 16 Mar 2017 22:46:17 +0000	0,0198000000	+0,0001
Thu, 16 Mar 2017 02:37:37 +0000	0,0197000000	-0,0001
Sun, 12 Mar 2017 17:33:50 +0000	0,0198000000	+0,0001
Fri, 10 Mar 2017 14:36:24 +0000	0,0197000000	-0,0001
Thu, 09 Mar 2017 22:47:27 +0000	0,0198000000	+0,0003
Tue, 07 Mar 2017 16:03:12 +0000	0,0195000000	-0,0002
Tue, 07 Mar 2017 03:32:46 +0000	0,0197000000	-0,0002
Wed, 01 Mar 2017 19:51:13 +0000	0,0199000000	0
Wed, 01 Mar 2017 03:50:13 +0000	0,0199000000	10
Tue, 28 Feb 2017 17:38:26 +0000	0,0200000000	-0,0003
Sat, 25 Feb 2017 04:38:19 +0000	0,0203000000	+10
Fri, 24 Feb 2017 11:42:39 +0000	0,0202000000	+0,0004
Tue, 21 Feb 2017 21:34:34 +0000	0,0198000000	10
Tue, 21 Feb 2017 17:32:16 +0000	0,0199000000	-0,0004
Sun, 19 Feb 2017 11:02:22 +0000	0,0203000000	-0,0001
Sat, 11 Feb 2017 07:55:56 +0000	0,0204000000	-0,0002
Fri, 10 Feb 2017 11:15:57 +0000	0,0206000000	-0,0002
Tue, 07 Feb 2017 22:34:04 +0000	0,0208000000	+10
Sat, 04 Feb 2017 03:02:38 +0000	0,0207000000	+0,0003
Sun, 29 Jan 2017 19:06:11 +0000	0,0204000000	0
Sun, 29 Jan 2017 01:53:07 +0000	0,0204000000	0
Sat, 28 Jan 2017 02:53:36 +0000	0,0204000000	10
Thu, 26 Jan 2017 09:50:19 +0000	0,0205000000	+0,0003
Wed, 25 Jan 2017 14:23:01 +0000	0,0202000000	0
Wed, 25 Jan 2017 08:16:01 +0000	0,0202000000	-0,0003
Mon, 23 Jan 2017 16:47:31 +0000	0,0205000000	+0,0002
Mon, 23 Jan 2017 00:03:22 +0000	0,0203000000	+10
Thu, 19 Jan 2017 07:12:29 +0000	0,0202000000	0
Wed, 18 Jan 2017 15:08:58 +0000	0,0202000000	10
Mon, 16 Jan 2017 08:17:45 +0000	0,0203000000	+10
Mon, 16 Jan 2017 03:32:26 +0000	0,0202000000	10
Sun, 15 Jan 2017 10:52:32 +0000	0,0203000000	0
Sun, 15 Jan 2017 04:13:08 +0000	0,0203000000	0
Wed, 11 Jan 2017 05:24:33 +0000	0,0203000000	-0,0002
Tue, 10 Jan 2017 10:30:26 +0000	0,0205000000	+10
Mon, 09 Jan 2017 14:11:14 +0000	0,0204000000	0
Sun, 08 Jan 2017 21:51:41 +0000	0,0204000000	10
Sat, 07 Jan 2017 18:44:25 +0000	0,0205000000	+0,0003
Fri, 06 Jan 2017 06:55:41 +0000	0,0202000000	10
Tue, 27 Dec 2016 15:32:36 +0000	0,0203000000	-0,0001
Sat, 24 Dec 2016 22:13:52 +0000	0,0204000000	0
Wed, 21 Dec 2016 19:11:32 +0000	0,0204000000	-0,0002
Sun, 18 Dec 2016 23:43:18 +0000	0,0206000000	0
Sun, 18 Dec 2016 10:10:37 +0000	0,0206000000	-0,0003
Thu, 15 Dec 2016 02:24:01 +0000	0,0209000000	+10
Sun, 11 Dec 2016 07:41:03 +0000	0,0208000000	-0,0003
Fri, 09 Dec 2016 07:26:48 +0000	0,0211000000	+0,0003
Wed, 30 Nov 2016 22:45:50 +0000	0,0208000000	+0,0002
Tue, 29 Nov 2016 18:11:36 +0000	0,0206000000	+10
Sun, 27 Nov 2016 09:16:33 +0000	0,0205000000	-0,0002
Wed, 16 Nov 2016 21:13:54 +0000	0,0207000000	10
Fri, 11 Nov 2016 05:39:43 +0000	0,0208000000	-0,0003
Tue, 25 Oct 2016 17:10:47 +0000	0,0211000000	-0,0002
Fri, 21 Oct 2016 08:50:53 +0000	0,0213000000	-0,0003
Wed, 12 Oct 2016 19:37:54 +0000	0,0216000000	+0,0004
Fri, 07 Oct 2016 06:14:35 +0000	0,0212000000	10
Tue, 04 Oct 2016 12:12:12 +0000	0,0213000000	+10
Mon, 03 Oct 2016 22:50:40 +0000	0,0212000000	-0,0007
Sat, 01 Oct 2016 03:25:01 +0000	0,0219000000	+10
Fri, 30 Sep 2016 04:07:57 +0000	0,0218000000	10
Mon, 26 Sep 2016 00:39:37 +0000	0,0219000000	-0,0002
Thu, 22 Sep 2016 22:44:45 +0000	0,0221000000	10
Sun, 18 Sep 2016 05:41:49 +0000	0,0222000000	-0,0002
Sat, 17 Sep 2016 09:08:00 +0000	0,0224000000	+0,0005
Wed, 14 Sep 2016 02:26:21 +0000	0,0219000000	-0,0003
Sun, 04 Sep 2016 10:28:23 +0000	0,0222000000	+0,0004
Sat, 03 Sep 2016 11:19:38 +0000	0,0218000000	0
Sat, 03 Sep 2016 03:02:26 +0000	0,0218000000	-0,0004
Fri, 26 Aug 2016 06:58:21 +0000	0,0222000000	-0,0003
Mon, 22 Aug 2016 11:18:22 +0000	0,0225000000	+0,0007
Tue, 16 Aug 2016 08:21:44 +0000	0,0218000000	10
Mon, 15 Aug 2016 12:27:22 +0000	0,0219000000	+0,0003
Tue, 09 Aug 2016 22:15:10 +0000	0,0216000000	+0,0002
Mon, 08 Aug 2016 07:21:22 +0000	0,0214000000	0
Fri, 05 Aug 2016 02:36:53 +0000	0,0214000000	-0,0006
Sat, 23 Jul 2016 14:40:57 +0000	0,0220000000	+0,0005
Tue, 19 Jul 2016 08:40:26 +0000	0,0215000000	0
Tue, 19 Jul 2016 01:50:04 +0000	0,0215000000	-0,0002
Mon, 18 Jul 2016 07:08:51 +0000	0,0217000000	-0,0002
Sun, 17 Jul 2016 13:24:45 +0000	0,0219000000	+0,0002
Fri, 15 Jul 2016 11:00:03 +0000	0,0217000000	+0,0002
Thu, 14 Jul 2016 16:13:03 +0000	0,0215000000	-0,0004
Wed, 13 Jul 2016 20:38:54 +0000	0,0219000000	0
Tue, 12 Jul 2016 19:15:47 +0000	0,0219000000	+0,0002
Sat, 09 Jul 2016 19:33:22 +0000	0,0217000000	+0,0003
Tue, 28 Jun 2016 09:35:39 +0000	0,0214000000	-0,0006
Thu, 23 Jun 2016 20:17:11 +0000	0,0220000000	-0,0001
Thu, 23 Jun 2016 00:07:28 +0000	0,0221000000	0
Mon, 13 Jun 2016 11:25:32 +0000	0,0221000000	+0,0007
Thu, 26 May 2016 01:22:05 +0000	0,0214000000	-0,0002
Wed, 25 May 2016 05:36:14 +0000	0,0216000000	-0,0003
Fri, 20 May 2016 22:28:57 +0000	0,0219000000	-0,0003
Thu, 19 May 2016 15:43:55 +0000	0,0222000000	+0,0004
Sun, 15 May 2016 21:49:56 +0000	0,0218000000	0
Sun, 15 May 2016 01:43:41 +0000	0,0218000000	-0,0002
Thu, 12 May 2016 22:16:22 +0000	0,0220000000	-0,0003
Wed, 11 May 2016 04:11:18 +0000	0,0223000000	-0,0002
Mon, 09 May 2016 17:25:16 +0000	0,0225000000	+0,0003
Mon, 09 May 2016 11:56:20 +0000	0,0222000000	10
Sat, 07 May 2016 19:02:39 +0000	0,0223000000	10
Fri, 06 May 2016 05:07:34 +0000	0,0224000000	-0,0003
Tue, 03 May 2016 06:52:03 +0000	0,0227000000	+0,0005
Thu, 28 Apr 2016 07:38:55 +0000	0,0222000000	-0,0005
Sun, 24 Apr 2016 17:53:35 +0000	0,0227000000	0
Sun, 24 Apr 2016 12:57:52 +0000	0,0227000000	0
Sat, 23 Apr 2016 13:13:34 +0000	0,0227000000	+0,0001
Fri, 22 Apr 2016 14:41:42 +0000	0,0226000000	+0,0006
Thu, 14 Apr 2016 18:18:59 +0000	0,0220000000	+10
Tue, 12 Apr 2016 02:27:54 +0000	0,0219000000	+10
Mon, 11 Apr 2016 00:36:42 +0000	0,0218000000	+10
Sat, 09 Apr 2016 03:01:51 +0000	0,0217000000	-0,0004
Thu, 07 Apr 2016 10:09:28 +0000	0,0221000000	10
Tue, 05 Apr 2016 21:45:27 +0000	0,0222000000	10
Sun, 03 Apr 2016 22:15:48 +0000	0,0223000000	0
Thu, 31 Mar 2016 12:25:46 +0000	0,0223000000	-0,0002
Wed, 30 Mar 2016 18:31:28 +0000	0,0225000000	+0,0003
Wed, 30 Mar 2016 10:16:29 +0000	0,0222000000	-0,0002
Wed, 30 Mar 2016 01:10:52 +0000	0,0224000000	-0,0002
Mon, 28 Mar 2016 16:53:29 +0000	0,0226000000	+0,0005
Mon, 28 Mar 2016 09:24:40 +0000	0,0221000000	10
Fri, 25 Mar 2016 13:17:03 +0000	0,0222000000	10
Wed, 23 Mar 2016 18:24:02 +0000	0,0223000000	+0,0002
Mon, 21 Mar 2016 14:40:42 +0000	0,0221000000	0
Sun, 20 Mar 2016 12:09:17 +0000	0,0221000000	+0,0002
Wed, 16 Mar 2016 18:47:44 +0000	0,0219000000	-0,0003
Tue, 15 Mar 2016 01:17:14 +0000	0,0222000000	0
Fri, 11 Mar 2016 22:52:35 +0000	0,0222000000	0
Fri, 11 Mar 2016 02:14:29 +0000	0,0222000000	10
Wed, 09 Mar 2016 15:35:20 +0000	0,0223000000	-0,0005
Sun, 06 Mar 2016 17:57:56 +0000	0,0228000000	-0,0002
Thu, 03 Mar 2016 09:16:13 +0000	0,0230000000	+0,0002
Thu, 25 Feb 2016 12:43:30 +0000	0,0228000000	10
Thu, 25 Feb 2016 01:03:06 +0000	0,0229000000	+0,0002
Mon, 22 Feb 2016 17:15:55 +0000	0,0227000000	-0,0003
Sun, 21 Feb 2016 15:40:43 +0000	0,0230000000	-0,0003
Thu, 11 Feb 2016 05:55:07 +0000	0,0233000000	+0,0002
Fri, 05 Feb 2016 21:04:07 +0000	0,0231000000	-0,0002
Fri, 05 Feb 2016 16:47:57 +0000	0,0233000000	+0,0002
Thu, 04 Feb 2016 16:06:32 +0000	0,0231000000	+0,0003
Wed, 03 Feb 2016 20:21:30 +0000	0,0228000000	-0,0003
Fri, 29 Jan 2016 12:42:43 +0000	0,0231000000	+10
Wed, 27 Jan 2016 19:07:29 +0000	0,0230000000	-0,0007
Fri, 22 Jan 2016 14:55:58 +0000	0,0237000000	-0,0003
Tue, 19 Jan 2016 01:43:12 +0000	0,0240000000	+0,0004
Sun, 17 Jan 2016 19:37:38 +0000	0,0236000000	+10
Fri, 15 Jan 2016 08:11:32 +0000	0,0235000000	+10
Tue, 12 Jan 2016 15:51:16 +0000	0,0234000000	+0,0005
Sat, 09 Jan 2016 12:12:32 +0000	0,0229000000	10
Sat, 02 Jan 2016 10:33:20 +0000	0,0230000000	0
Thu, 31 Dec 2015 23:20:10 +0000	0,0230000000	-0,0002
Thu, 31 Dec 2015 01:51:58 +0000	0,0232000000	+0,0006
Mon, 28 Dec 2015 14:36:27 +0000	0,0226000000	+0,0004
Sat, 26 Dec 2015 14:47:46 +0000	0,0222000000	+0,0004
Thu, 24 Dec 2015 14:21:33 +0000	0,0218000000	+0,0004
Wed, 23 Dec 2015 11:16:52 +0000	0,0214000000	10
Tue, 22 Dec 2015 16:27:46 +0000	0,0215000000	+0,0003
Fri, 18 Dec 2015 17:13:30 +0000	0,0212000000	10
Fri, 18 Dec 2015 11:54:00 +0000	0,0213000000	0
Sun, 13 Dec 2015 03:12:55 +0000	0,0213000000	0
Sat, 12 Dec 2015 07:38:14 +0000	0,0213000000	+0,0003
Wed, 09 Dec 2015 07:04:32 +0000	0,0210000000	0
Tue, 08 Dec 2015 12:27:45 +0000	0,0210000000	+0,0001
Mon, 07 Dec 2015 23:51:58 +0000	0,0209000000	-0,0003
Sun, 06 Dec 2015 10:03:38 +0000	0,0212000000	+10
Tue, 01 Dec 2015 10:46:57 +0000	0,0211000000	-0,0003
Fri, 27 Nov 2015 19:25:08 +0000	0,0214000000	0
Thu, 26 Nov 2015 07:27:44 +0000	0,0214000000	-0,0002
Tue, 24 Nov 2015 05:18:22 +0000	0,0216000000	0
Tue, 24 Nov 2015 01:45:30 +0000	0,0216000000	+0,0003
Mon, 23 Nov 2015 15:22:23 +0000	0,0213000000	+0,0002
Sat, 21 Nov 2015 08:21:20 +0000	0,0211000000	0
Sat, 21 Nov 2015 01:51:35 +0000	0,0211000000	+10
Fri, 20 Nov 2015 12:11:55 +0000	0,0210000000	10
Thu, 19 Nov 2015 12:29:34 +0000	0,0211000000	+0,0002
Wed, 18 Nov 2015 19:49:48 +0000	0,0209000000	-0,0003
Tue, 17 Nov 2015 04:02:07 +0000	0,0212000000	-0,0004
Fri, 13 Nov 2015 15:50:47 +0000	0,0216000000	-0,0007
Fri, 06 Nov 2015 23:33:39 +0000	0,0223000000	0
Thu, 05 Nov 2015 12:58:08 +0000	0,0223000000	+0,0003
Tue, 03 Nov 2015 16:27:07 +0000	0,0220000000	-0,0001
Sun, 01 Nov 2015 03:54:16 +0000	0,0221000000	+0,0008
Wed, 21 Oct 2015 19:46:22 +0000	0,0213000000	-0,0002
Mon, 19 Oct 2015 11:09:43 +0000	0,0215000000	+10
Sat, 17 Oct 2015 02:36:00 +0000	0,0214000000	-0,0002
Sat, 10 Oct 2015 15:52:18 +0000	0,0216000000	0
Fri, 09 Oct 2015 23:28:20 +0000	0,0216000000	+0,0003
Thu, 08 Oct 2015 17:48:39 +0000	0,0213000000	-0,0006
Tue, 06 Oct 2015 09:56:21 +0000	0,0219000000	+0,0009
Tue, 29 Sep 2015 17:08:49 +0000	0,0210000000	-0,0006
Tue, 29 Sep 2015 13:10:06 +0000	0,0216000000	+0,0001
Wed, 23 Sep 2015 07:37:08 +0000	0,0215000000	0
Wed, 23 Sep 2015 00:32:35 +0000	0,0215000000	-0,0005
Tue, 22 Sep 2015 11:37:38 +0000	0,0220000000	0
Tue, 22 Sep 2015 00:38:23 +0000	0,0220000000	+0,0002
Thu, 17 Sep 2015 06:25:28 +0000	0,0218000000	-0,0002
Wed, 16 Sep 2015 05:20:54 +0000	0,0220000000	-0,0003
Mon, 14 Sep 2015 16:46:36 +0000	0,0223000000	+0,0003
Thu, 10 Sep 2015 11:13:16 +0000	0,0220000000	+0,0002
Tue, 08 Sep 2015 19:20:33 +0000	0,0218000000	0
Tue, 08 Sep 2015 14:30:22 +0000	0,0218000000	-0,0003
Mon, 07 Sep 2015 15:58:47 +0000	0,0221000000	+0,0003
Mon, 07 Sep 2015 12:08:34 +0000	0,0218000000	+0,0006
Wed, 02 Sep 2015 19:33:31 +0000	0,0212000000	+0,0002
Tue, 01 Sep 2015 01:42:52 +0000	0,0210000000	0
Mon, 31 Aug 2015 22:11:22 +0000	0,0210000000	+0,0005
Fri, 28 Aug 2015 06:26:17 +0000	0,0205000000	-0,0006
Fri, 28 Aug 2015 01:52:33 +0000	0,0211000000	+0,0005
Thu, 27 Aug 2015 08:21:14 +0000	0,0206000000	-0,001
Wed, 26 Aug 2015 00:12:50 +0000	0,0216000000	-0,0003
Mon, 24 Aug 2015 23:01:35 +0000	0,0219000000	-0,0003
Sun, 23 Aug 2015 03:54:19 +0000	0,0222000000	0
Sat, 22 Aug 2015 04:39:59 +0000	0,0222000000	10
Thu, 20 Aug 2015 22:49:34 +0000	0,0223000000	+0,0004
Wed, 19 Aug 2015 06:50:28 +0000	0,0219000000	0
Tue, 18 Aug 2015 12:29:18 +0000	0,0219000000	+0,0002
Sat, 15 Aug 2015 22:24:57 +0000	0,0217000000	+10
Fri, 14 Aug 2015 18:02:25 +0000	0,0216000000	-0,0004
Wed, 12 Aug 2015 12:11:59 +0000	0,0220000000	+0,0003
Thu, 06 Aug 2015 15:00:23 +0000	0,0217000000	+10
Tue, 04 Aug 2015 23:57:02 +0000	0,0216000000	+0,0005
Mon, 03 Aug 2015 01:09:31 +0000	0,0211000000	-0,0002
Fri, 31 Jul 2015 14:27:38 +0000	0,0213000000	+0,0004
Fri, 31 Jul 2015 03:51:40 +0000	0,0209000000	+0,0004
Sat, 25 Jul 2015 22:24:57 +0000	0,0205000000	10
Sun, 19 Jul 2015 16:15:17 +0000	0,0206000000	-0,0004
Thu, 16 Jul 2015 05:00:18 +0000	0,0210000000	0
Wed, 15 Jul 2015 14:18:36 +0000	0,0210000000	10
Mon, 13 Jul 2015 12:19:35 +0000	0,0211000000	+10
Mon, 13 Jul 2015 00:43:08 +0000	0,0210000000	10
Sat, 11 Jul 2015 02:22:29 +0000	0,0211000000	-0,0002
Sun, 05 Jul 2015 17:32:21 +0000	0,0213000000	+0,0002
Fri, 03 Jul 2015 17:04:20 +0000	0,0211000000	0
Thu, 02 Jul 2015 06:20:24 +0000	0,0211000000	-0,0003
Fri, 26 Jun 2015 13:42:28 +0000	0,0214000000	+10
Fri, 19 Jun 2015 12:23:03 +0000	0,0213000000	+10
Wed, 17 Jun 2015 05:19:17 +0000	0,0212000000	0
Tue, 16 Jun 2015 18:34:24 +0000	0,0212000000	-0,0006
Sat, 13 Jun 2015 16:53:08 +0000	0,0218000000	+0,0002
Thu, 11 Jun 2015 21:31:39 +0000	0,0216000000	+0,0001
Thu, 11 Jun 2015 03:21:07 +0000	0,0215000000	+0,0008
Wed, 03 Jun 2015 04:52:03 +0000	0,0207000000	+0,0007
Sat, 23 May 2015 16:31:20 +0000	0,0200000000	-0,0013
Tue, 12 May 2015 09:10:23 +0000	0,0213000000	-0,0004
Mon, 04 May 2015 16:01:00 +0000	0,0217000000	0
Tue, 28 Apr 2015 12:37:19 +0000	0,0217000000	+0,0011
Mon, 27 Apr 2015 03:09:46 +0000	0,0206000000	10
Sat, 25 Apr 2015 10:34:02 +0000	0,0207000000	+0,0002
Fri, 17 Apr 2015 09:20:14 +0000	0,0205000000	+0,0006
Wed, 15 Apr 2015 05:27:00 +0000	0,0199000000	-0,0014
Fri, 10 Apr 2015 23:26:49 +0000	0,0213000000	0
Fri, 10 Apr 2015 20:17:30 +0000	0,0213000000	-0,0008
Sun, 05 Apr 2015 15:15:14 +0000	0,0221000000	-0,0002
Wed, 01 Apr 2015 18:29:27 +0000	0,0223000000	-0,0003
Sun, 29 Mar 2015 09:39:45 +0000	0,0226000000	-0,0004
Wed, 25 Mar 2015 06:13:33 +0000	0,0230000000	0
Tue, 24 Mar 2015 21:43:22 +0000	0,0230000000	+0,0002
Mon, 23 Mar 2015 19:03:00 +0000	0,0228000000	10
Mon, 23 Mar 2015 11:24:05 +0000	0,0229000000	10
Sun, 22 Mar 2015 16:46:48 +0000	0,0230000000	0
Sat, 21 Mar 2015 00:59:01 +0000	0,0230000000	0
Fri, 20 Mar 2015 21:18:38 +0000	0,0230000000	+0,0005
Thu, 19 Mar 2015 06:14:49 +0000	0,0225000000	-0,0007
Mon, 16 Mar 2015 19:49:58 +0000	0,0232000000	+10
Fri, 13 Mar 2015 14:36:09 +0000	0,0231000000	-0,0003
Thu, 12 Mar 2015 17:03:26 +0000	0,0234000000	+0,0002
Thu, 12 Mar 2015 13:12:38 +0000	0,0232000000	-0,0004
Wed, 11 Mar 2015 15:11:24 +0000	0,0236000000	+0,0003
Tue, 10 Mar 2015 08:33:37 +0000	0,0233000000	10
Mon, 09 Mar 2015 15:17:50 +0000	0,0234000000	0
Sat, 07 Mar 2015 12:03:32 +0000	0,0234000000	0
Sat, 07 Mar 2015 06:17:00 +0000	0,0234000000	-0,0005
Thu, 05 Mar 2015 20:54:12 +0000	0,0239000000	-0,0007
Sun, 01 Mar 2015 12:39:23 +0000	0,0246000000	-0,002
Sun, 15 Feb 2015 00:10:58 +0000	0,0266000000	0
Sat, 14 Feb 2015 12:40:51 +0000	0,0266000000	0
Sat, 14 Feb 2015 07:21:53 +0000	0,0266000000	-0,0005
Wed, 11 Feb 2015 21:40:10 +0000	0,0271000000	-0,0004
Wed, 11 Feb 2015 14:22:02 +0000	0,0275000000	-0,0004
Mon, 09 Feb 2015 12:50:59 +0000	0,0279000000	0
Sun, 08 Feb 2015 19:22:11 +0000	0,0279000000	0
Sat, 07 Feb 2015 17:20:37 +0000	0,0279000000	+0,0011
Sun, 25 Jan 2015 03:03:47 +0000	0,0268000000	-0,0003
Wed, 14 Jan 2015 16:54:11 +0000	0,0271000000	0
Wed, 14 Jan 2015 11:34:10 +0000	0,0271000000	+0,0024
Sat, 03 Jan 2015 12:14:09 +0000	0,0247000000	+0,0005
Sun, 14 Dec 2014 16:46:50 +0000	0,0242000000	0
Sun, 14 Dec 2014 06:46:08 +0000	0,0242000000	+0,0009
Tue, 09 Dec 2014 01:20:07 +0000	0,0233000000	-0,0003
Tue, 02 Dec 2014 16:24:48 +0000	0,0236000000	+0,0009
Sat, 29 Nov 2014 05:21:26 +0000	0,0227000000	+0,0018
Mon, 24 Nov 2014 21:24:22 +0000	0,0209000000	-0,0004
Sat, 22 Nov 2014 13:18:33 +0000	0,0213000000	0
Sat, 22 Nov 2014 00:35:14 +0000	0,0213000000	-0,0005
Thu, 20 Nov 2014 03:36:54 +0000	0,0218000000	+10
Tue, 18 Nov 2014 14:00:45 +0000	0,0217000000	-0,0002
Sat, 15 Nov 2014 21:06:12 +0000	0,0219000000	-0,0002
Tue, 11 Nov 2014 22:46:50 +0000	0,0221000000	+0,0002
Mon, 10 Nov 2014 23:37:13 +0000	0,0219000000	+0,0002
Mon, 10 Nov 2014 16:03:49 +0000	0,0217000000	-0,0005
Sat, 08 Nov 2014 05:11:59 +0000	0,0222000000	+0,0019
Sun, 26 Oct 2014 17:14:13 +0000	0,0203000000	0
Sun, 26 Oct 2014 04:26:25 +0000	0,0203000000	+0,0006
Sat, 18 Oct 2014 13:26:48 +0000	0,0197000000	0
Fri, 17 Oct 2014 02:44:33 +0000	0,0197000000	-0,0001
Mon, 13 Oct 2014 11:49:58 +0000	0,0198000000	+0,0001
Sun, 12 Oct 2014 15:22:42 +0000	0,0197000000	0
Sat, 11 Oct 2014 03:30:59 +0000	0,0197000000	-0,0002
Mon, 06 Oct 2014 03:16:07 +0000	0,0199000000	+0,0003
Wed, 01 Oct 2014 04:30:56 +0000	0,0196000000	0
Mon, 29 Sep 2014 11:49:27 +0000	0,0196000000	+0,0003
Wed, 24 Sep 2014 00:33:15 +0000	0,0193000000	10
Thu, 18 Sep 2014 16:23:33 +0000	0,0194000000	+0,0005
Sun, 14 Sep 2014 23:28:04 +0000	0,0189000000	0
Sat, 13 Sep 2014 03:21:18 +0000	0,0189000000	-0,0005
Tue, 02 Sep 2014 05:53:12 +0000	0,0194000000	0
Mon, 01 Sep 2014 20:53:28 +0000	0,0194000000	0
Mon, 01 Sep 2014 07:04:49 +0000	0,0194000000	+0,0006
Mon, 25 Aug 2014 10:03:35 +0000	0,0188000000	-0,0003
Tue, 19 Aug 2014 11:25:53 +0000	0,0191000000	0
Wed, 06 Aug 2014 01:31:59 +0000	0,0191000000	0
Mon, 28 Jul 2014 10:43:36 +0000	0,0191000000	+10
Sat, 26 Jul 2014 11:08:30 +0000	0,0190000000	+10
Thu, 24 Jul 2014 00:59:34 +0000	0,0189000000	+0,0005
Wed, 16 Jul 2014 10:57:57 +0000	0,0184000000	0
Sun, 13 Jul 2014 11:33:13 +0000	0,0184000000	0
Sat, 12 Jul 2014 06:00:06 +0000	0,0184000000	+0,0005
Fri, 27 Jun 2014 17:27:14 +0000	0,0179000000	+10
Wed, 25 Jun 2014 13:24:36 +0000	0,0178000000	-0,0002
Tue, 24 Jun 2014 12:37:15 +0000	0,0180000000	-0,0003
Sat, 14 Jun 2014 15:51:41 +0000	0,0183000000	0
Mon, 09 Jun 2014 02:23:46 +0000	0,0183000000	10
Tue, 03 Jun 2014 09:35:21 +0000	0,0184000000	+0,0005
Wed, 28 May 2014 03:03:16 +0000	0,0179000000	0
Sun, 25 May 2014 06:16:23 +0000	0,0179000000	10
Thu, 22 May 2014 20:58:32 +0000	0,0180000000	-0,0005
Thu, 24 Apr 2014 16:12:41 +0000	0,0185000000	-0,0002
Tue, 15 Apr 2014 10:34:37 +0000	0,0187000000	0
Mon, 14 Apr 2014 06:53:31 +0000	0,0187000000	+0,0006
Sun, 06 Apr 2014 21:16:45 +0000	0,0181000000	0
Sun, 06 Apr 2014 11:15:13 +0000	0,0181000000	0
Fri, 04 Apr 2014 22:50:37 +0000	0,0181000000	0
Thu, 03 Apr 2014 22:08:43 +0000	0,0181000000	+0,0003
Tue, 01 Apr 2014 15:24:23 +0000	0,0178000000	-0,0002
Mon, 31 Mar 2014 10:16:10 +0000	0,0180000000	-0,0002
Sun, 30 Mar 2014 04:28:31 +0000	0,0182000000	0
Sun, 23 Mar 2014 19:30:32 +0000	0,0182000000	+0,0004
Mon, 10 Mar 2014 21:46:53 +0000	0,0178000000	10
Fri, 07 Mar 2014 14:06:42 +0000	0,0179000000	+10
Thu, 06 Mar 2014 16:08:01 +0000	0,0178000000	+0,0002
Tue, 04 Mar 2014 14:43:47 +0000	0,0176000000	10
Tue, 04 Mar 2014 09:38:15 +0000	0,0177000000	+10
Sun, 02 Mar 2014 18:48:09 +0000	0,0176000000	0
Sat, 01 Mar 2014 22:13:26 +0000	0,0176000000	+10
Fri, 28 Feb 2014 18:41:12 +0000	0,0175000000	+0,0001
Sat, 22 Feb 2014 23:51:57 +0000	0,0174000000	0
Wed, 19 Feb 2014 17:58:18 +0000	0,0174000000	0
Sun, 16 Feb 2014 15:55:01 +0000	0,0174000000	+10
Thu, 13 Feb 2014 14:59:49 +0000	0,0173000000	+0,0002
Tue, 11 Feb 2014 23:16:01 +0000	0,0171000000	+10
Mon, 10 Feb 2014 16:32:04 +0000	0,0170000000	0
Mon, 10 Feb 2014 03:58:18 +0000	0,0170000000	0
Fri, 07 Feb 2014 03:23:49 +0000	0,0170000000	10
Thu, 23 Jan 2014 02:40:40 +0000	0,0171000000	0
Wed, 22 Jan 2014 04:41:21 +0000	0,0171000000	10
Tue, 14 Jan 2014 20:38:50 +0000	0,0172000000	+10
Sat, 11 Jan 2014 21:17:44 +0000	0,0171000000	+0,0002
Sat, 28 Dec 2013 07:07:37 +0000	0,0169000000	0
Thu, 12 Dec 2013 08:55:12 +0000	0,0169000000	-0,0003
Mon, 02 Dec 2013 19:52:37 +0000	0,0172000000	0
Sat, 30 Nov 2013 14:20:32 +0000	0,0172000000	+8,863115
Sun, 03 Nov 2013 15:40:00 +0000	0,0171113689	+0,0002150695
Mon, 28 Oct 2013 09:12:16 +0000	0,0168962994	-0,0002388131
Wed, 16 Oct 2013 12:02:27 +0000	0,0171351125	+4,21985
Mon, 07 Oct 2013 17:12:49 +0000	0,0170929145	+0,0001475697
Thu, 03 Oct 2013 03:32:11 +0000	0,0169453448	0
Mon, 30 Sep 2013 14:45:16 +0000	0,0169453448	0
Mon, 30 Sep 2013 06:54:53 +0000	0,0169453448	+0,0001217215
Mon, 23 Sep 2013 22:27:55 +0000	0,0168236233	+6,206995
Sun, 22 Sep 2013 12:04:39 +0000	0,0167615534	9,80258
Mon, 16 Sep 2013 07:41:21 +0000	0,0168595792	1,367675
Sun, 15 Sep 2013 23:41:48 +0000	0,0168732559	0
Sat, 14 Sep 2013 14:27:03 +0000	0,0168732559	-0,000336435
Thu, 05 Sep 2013 23:32:14 +0000	0,0172096909	9,97734
Fri, 16 Aug 2013 05:56:18 +0000	0,0173094643	-0,0002888452
Tue, 13 Aug 2013 02:47:34 +0000	0,0175983095	+0,0002104285
Sun, 28 Jul 2013 11:11:25 +0000	0,0173878810	+0,0001911714
Tue, 23 Jul 2013 05:56:24 +0000	0,0171967096	0
Sun, 21 Jul 2013 09:01:34 +0000	0,0171967096	0
Sat, 20 Jul 2013 10:50:55 +0000	0,0171967096	-0,0001310912
Fri, 05 Jul 2013 01:27:03 +0000	0,0173278008	+0,0004414476
Sun, 23 Jun 2013 14:53:06 +0000	0,0168863532	+1,382045
Tue, 18 Jun 2013 12:33:35 +0000	0,0168725328	3,815075
Fri, 14 Jun 2013 07:39:47 +0000	0,0169106835	+0,0001578595
Sat, 01 Jun 2013 18:56:59 +0000	0,0167528240	+8,77236
Mon, 27 May 2013 00:06:50 +0000	0,0166651004	0
Sat, 25 May 2013 14:09:08 +0000	0,0166651004	-0,0002983485
Tue, 21 May 2013 10:40:13 +0000	0,0169634489	+5,299
Mon, 20 May 2013 20:43:51 +0000	0,0169629190	8,11145
Tue, 14 May 2013 19:13:57 +0000	0,0170440330	2,67781
Fri, 10 May 2013 07:00:43 +0000	0,0170708111	+7,68181
Thu, 09 May 2013 23:32:46 +0000	0,0169939930	+8,37569
Sun, 05 May 2013 22:00:18 +0000	0,0169102361	-0,000134863
Mon, 29 Apr 2013 00:43:16 +0000	0,0170450991	-0,0002077632
Sat, 20 Apr 2013 09:46:55 +0000	0,0172528623	0
Sat, 20 Apr 2013 01:50:10 +0000	0,0172528623	+0,0002053021
Wed, 10 Apr 2013 14:26:51 +0000	0,0170475602	+2,41686
Sun, 31 Mar 2013 12:47:09 +0000	0,0170233916	+2,552415
Fri, 22 Mar 2013 17:11:15 +0000	0,0169978675	9,220185
Sun, 10 Mar 2013 17:43:45 +0000	0,0170900693	+0,0001341486
Mon, 04 Mar 2013 08:23:32 +0000	0,0169559207	+2,0808
Fri, 01 Mar 2013 13:57:36 +0000	0,0169351127	+0,0001199272
Thu, 28 Feb 2013 11:07:42 +0000	0,0168151855	-0,0001262204
Fri, 22 Feb 2013 02:57:59 +0000	0,0169414059	+4,52481
Thu, 14 Feb 2013 05:09:45 +0000	0,0168961578	+2,080125
Thu, 14 Feb 2013 02:08:03 +0000	0,0168753566	0
Wed, 13 Feb 2013 21:34:08 +0000	0,0168753566	1,65353
Tue, 12 Feb 2013 20:08:58 +0000	0,0168918919	+8,6576
Tue, 12 Feb 2013 07:17:49 +0000	0,0168832343	+8,6486
Mon, 11 Feb 2013 18:14:40 +0000	0,0168745857	+4,8575
Fri, 08 Feb 2013 04:00:56 +0000	0,0168697282	+5,72338
Sat, 02 Feb 2013 11:07:27 +0000	0,0168124944	-0,0003460713
Tue, 15 Jan 2013 06:43:40 +0000	0,0171585657	+5,862
Sun, 13 Jan 2013 23:07:14 +0000	0,0170999457	6,756675
Thu, 10 Jan 2013 10:32:12 +0000	0,0171675124	-0,0001450622
Wed, 02 Jan 2013 04:18:43 +0000	0,0173125746	+0,0003053519
Sat, 01 Dec 2012 21:28:01 +0000	0,0170072227	1,62889
Fri, 30 Nov 2012 14:54:44 +0000	0,0170235116	+1,06899
Sat, 24 Nov 2012 05:41:21 +0000	0,0170128217	-0,0002529137
Tue, 20 Nov 2012 05:01:48 +0000	0,0172657354	6,44166
Wed, 07 Nov 2012 02:40:32 +0000	0,0173301520	+0,0001494246
Sun, 28 Oct 2012 00:41:09 +0000	0,0171807274	0
Sat, 27 Oct 2012 21:28:49 +0000	0,0171807274	1,90499
Tue, 16 Oct 2012 14:57:04 +0000	0,0171997773	-0,0002599431
Fri, 21 Sep 2012 00:38:13 +0000	0,0174597204	-0,0003186341
Wed, 05 Sep 2012 22:55:02 +0000	0,0177783545	+8,4954
Wed, 05 Sep 2012 01:36:07 +0000	0,0176934005	+0,0001090823
Sun, 19 Aug 2012 22:28:06 +0000	0,0175843182	-0,0001417849
Tue, 14 Aug 2012 15:42:59 +0000	0,0177261031	-0,0003508448
Mon, 18 Jun 2012 20:27:37 +0000	0,0180769479	8,54453
Sun, 17 Jun 2012 18:43:11 +0000	0,0181623932	0
Sat, 16 Jun 2012 08:10:36 +0000	0,0181623932	+2,90252
Fri, 15 Jun 2012 13:22:33 +0000	0,0181333680	-0,0001583191
Thu, 14 Jun 2012 16:08:01 +0000	0,0182916871	+0,0003221473
Wed, 30 May 2012 21:34:43 +0000	0,0179695398	+0,0006963498
Fri, 25 May 2012 02:34:49 +0000	0,0172731900	+0,0006020974
Wed, 18 Apr 2012 23:55:38 +0000	0,0166710926	+6,58187
Sat, 17 Mar 2012 15:45:38 +0000	0,0166052739	0
Sat, 17 Mar 2012 12:38:59 +0000	0,0166052739	-0,0001293835
Wed, 22 Feb 2012 07:49:44 +0000	0,0167346574	-0,0001027804
Sun, 19 Feb 2012 05:48:14 +0000	0,0168374378	4,681465
Mon, 06 Feb 2012 21:43:53 +0000	0,0168842524	0
Mon, 06 Feb 2012 03:14:12 +0000	0,0168842524	5,02879
Wed, 25 Jan 2012 06:27:17 +0000	0,0169345403	+0,0007134341
Mon, 26 Dec 2011 05:51:38 +0000	0,0162211062	+0,0002876862
Mon, 05 Dec 2011 06:47:34 +0000	0,0159334200	-0,0003865396
Fri, 25 Nov 2011 11:02:44 +0000	0,0163199596	+0,0004319956
Sat, 12 Nov 2011 04:36:23 +0000	0,0158879640	4,45014
Sun, 30 Oct 2011 07:04:34 +0000	0,0159324654	-0,0004675717
Tue, 18 Oct 2011 04:55:07 +0000	0,0164000371	-0,0001862696
Sat, 08 Oct 2011 07:17:47 +0000	0,0165863067	-0,000213925
Sun, 25 Sep 2011 20:24:54 +0000	0,0168002317	+0,0001264784
Fri, 16 Sep 2011 22:31:39 +0000	0,0166737533	+1,62391
Thu, 15 Sep 2011 22:44:25 +0000	0,0166575142	6,07333
Thu, 15 Sep 2011 00:50:48 +0000	0,0167182475	-0,0001153473
Mon, 12 Sep 2011 02:32:54 +0000	0,0168335948	+0,000454511
Mon, 05 Sep 2011 12:51:51 +0000	0,0163790838	1,817855
Fri, 19 Aug 2011 06:08:36 +0000	0,0163972623	+0,0002404581
Wed, 17 Aug 2011 08:50:03 +0000	0,0161568042	-0,0001617145
Sun, 14 Aug 2011 22:57:41 +0000	0,0163185187	3,56662
Sat, 13 Aug 2011 11:49:10 +0000	0,0163541849	+0,0003383947
Sun, 10 Jul 2011 11:53:04 +0000	0,0160157902	0

Please note that COP to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 20:37:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Russian ruble exchange chart

Note: The Colombian peso to Russian ruble chart allow you to see for free currency exchange rate graph history for the COP/RUB currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Russian ruble pair for a period of 2461 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.