The exchange rate as of today for COP/SAR is COP per SAR, which means that with 100 Colombian pesos you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for COP/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or SAR currencies.

COP to SAR exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 09:09:32 +0000	0,0014000000	+0,0002
Wed, 01 Nov 2017 17:37:37 +0000	0,0012000000	0
Wed, 01 Nov 2017 00:46:31 +0000	0,0012000000	-0,0001
Tue, 24 Oct 2017 05:35:16 +0000	0,0013000000	0
Tue, 24 Oct 2017 00:11:49 +0000	0,0013000000	0
Tue, 17 Oct 2017 00:26:18 +0000	0,0013000000	0
Sun, 15 Oct 2017 22:52:48 +0000	0,0013000000	0
Sat, 14 Oct 2017 16:58:56 +0000	0,0013000000	0
Fri, 06 Oct 2017 21:55:13 +0000	0,0013000000	0
Tue, 03 Oct 2017 18:20:23 +0000	0,0013000000	0
Sun, 01 Oct 2017 14:22:27 +0000	0,0013000000	0
Sat, 30 Sep 2017 04:51:02 +0000	0,0013000000	0
Thu, 28 Sep 2017 11:41:31 +0000	0,0013000000	0
Fri, 22 Sep 2017 22:51:31 +0000	0,0013000000	0
Tue, 19 Sep 2017 17:22:02 +0000	0,0013000000	0
Wed, 13 Sep 2017 07:25:41 +0000	0,0013000000	0
Fri, 08 Sep 2017 03:28:19 +0000	0,0013000000	0
Thu, 07 Sep 2017 17:03:20 +0000	0,0013000000	0
Thu, 07 Sep 2017 09:52:08 +0000	0,0013000000	0
Wed, 06 Sep 2017 19:14:13 +0000	0,0013000000	0
Mon, 04 Sep 2017 04:04:06 +0000	0,0013000000	0
Mon, 28 Aug 2017 17:02:44 +0000	0,0013000000	0
Mon, 28 Aug 2017 07:23:52 +0000	0,0013000000	0
Sun, 27 Aug 2017 04:06:44 +0000	0,0013000000	0
Sat, 26 Aug 2017 02:10:38 +0000	0,0013000000	0
Thu, 24 Aug 2017 07:30:47 +0000	0,0013000000	0
Wed, 23 Aug 2017 23:03:00 +0000	0,0013000000	0
Sat, 19 Aug 2017 21:38:18 +0000	0,0013000000	0
Thu, 17 Aug 2017 11:08:23 +0000	0,0013000000	0
Tue, 15 Aug 2017 11:01:05 +0000	0,0013000000	0
Sun, 13 Aug 2017 22:16:31 +0000	0,0013000000	0
Sat, 12 Aug 2017 18:35:54 +0000	0,0013000000	0
Thu, 10 Aug 2017 21:03:53 +0000	0,0013000000	0
Sat, 05 Aug 2017 12:44:07 +0000	0,0013000000	0
Thu, 03 Aug 2017 12:49:16 +0000	0,0013000000	+0,0001
Wed, 26 Jul 2017 03:20:24 +0000	0,0012000000	0
Sun, 23 Jul 2017 20:01:03 +0000	0,0012000000	0
Sun, 23 Jul 2017 03:02:30 +0000	0,0012000000	0
Fri, 21 Jul 2017 22:34:44 +0000	0,0012000000	0
Mon, 17 Jul 2017 19:49:27 +0000	0,0012000000	0
Thu, 13 Jul 2017 22:13:02 +0000	0,0012000000	0
Tue, 11 Jul 2017 17:53:54 +0000	0,0012000000	0
Sun, 09 Jul 2017 17:10:20 +0000	0,0012000000	0
Sat, 08 Jul 2017 03:02:02 +0000	0,0012000000	0
Sun, 02 Jul 2017 16:55:39 +0000	0,0012000000	0
Sat, 01 Jul 2017 16:57:17 +0000	0,0012000000	0
Sat, 24 Jun 2017 03:38:44 +0000	0,0012000000	-0,0001
Mon, 19 Jun 2017 13:22:41 +0000	0,0013000000	0
Fri, 16 Jun 2017 12:20:48 +0000	0,0013000000	0
Thu, 15 Jun 2017 20:18:12 +0000	0,0013000000	0
Thu, 15 Jun 2017 11:28:29 +0000	0,0013000000	0
Sat, 10 Jun 2017 23:29:00 +0000	0,0013000000	0
Sat, 10 Jun 2017 10:00:30 +0000	0,0013000000	0
Sat, 03 Jun 2017 09:17:19 +0000	0,0013000000	0
Tue, 30 May 2017 05:04:20 +0000	0,0013000000	0
Sun, 28 May 2017 07:09:37 +0000	0,0013000000	0
Wed, 17 May 2017 14:39:10 +0000	0,0013000000	0
Tue, 16 May 2017 07:00:26 +0000	0,0013000000	0
Sun, 14 May 2017 17:48:34 +0000	0,0013000000	0
Thu, 11 May 2017 18:13:23 +0000	0,0013000000	0
Mon, 08 May 2017 22:17:05 +0000	0,0013000000	0
Fri, 28 Apr 2017 16:18:37 +0000	0,0013000000	0
Fri, 28 Apr 2017 11:37:38 +0000	0,0013000000	0
Fri, 28 Apr 2017 05:03:10 +0000	0,0013000000	0
Thu, 27 Apr 2017 03:18:34 +0000	0,0013000000	0
Wed, 26 Apr 2017 11:46:54 +0000	0,0013000000	0
Tue, 25 Apr 2017 12:44:48 +0000	0,0013000000	0
Tue, 25 Apr 2017 07:10:06 +0000	0,0013000000	0
Sat, 22 Apr 2017 13:22:44 +0000	0,0013000000	0
Fri, 21 Apr 2017 02:49:49 +0000	0,0013000000	0
Wed, 19 Apr 2017 13:50:33 +0000	0,0013000000	0
Tue, 18 Apr 2017 09:11:36 +0000	0,0013000000	0
Mon, 17 Apr 2017 13:53:20 +0000	0,0013000000	0
Sun, 16 Apr 2017 22:14:56 +0000	0,0013000000	0
Sat, 15 Apr 2017 10:09:48 +0000	0,0013000000	0
Fri, 14 Apr 2017 16:54:01 +0000	0,0013000000	0
Thu, 13 Apr 2017 10:41:47 +0000	0,0013000000	0
Tue, 11 Apr 2017 13:42:41 +0000	0,0013000000	0
Sun, 09 Apr 2017 06:32:45 +0000	0,0013000000	0
Sat, 08 Apr 2017 18:17:01 +0000	0,0013000000	0
Wed, 05 Apr 2017 11:12:23 +0000	0,0013000000	0
Tue, 04 Apr 2017 12:29:14 +0000	0,0013000000	0
Sat, 01 Apr 2017 03:05:02 +0000	0,0013000000	0
Mon, 27 Mar 2017 18:39:40 +0000	0,0013000000	0
Sun, 26 Mar 2017 15:01:58 +0000	0,0013000000	0
Wed, 22 Mar 2017 13:26:29 +0000	0,0013000000	0
Mon, 20 Mar 2017 23:06:50 +0000	0,0013000000	0
Sun, 19 Mar 2017 07:39:58 +0000	0,0013000000	0
Fri, 17 Mar 2017 10:44:40 +0000	0,0013000000	0
Tue, 14 Mar 2017 05:16:18 +0000	0,0013000000	0
Mon, 13 Mar 2017 00:44:27 +0000	0,0013000000	0
Fri, 10 Mar 2017 14:36:31 +0000	0,0013000000	0
Thu, 09 Mar 2017 06:36:42 +0000	0,0013000000	0
Tue, 07 Mar 2017 16:03:14 +0000	0,0013000000	0
Fri, 03 Mar 2017 02:41:54 +0000	0,0013000000	0
Thu, 02 Mar 2017 04:33:26 +0000	0,0013000000	0
Tue, 28 Feb 2017 17:40:00 +0000	0,0013000000	0
Sun, 26 Feb 2017 16:25:56 +0000	0,0013000000	0
Fri, 24 Feb 2017 19:24:33 +0000	0,0013000000	0
Wed, 22 Feb 2017 16:54:33 +0000	0,0013000000	0
Mon, 20 Feb 2017 08:04:14 +0000	0,0013000000	0
Wed, 08 Feb 2017 12:34:35 +0000	0,0013000000	0
Sat, 04 Feb 2017 10:26:57 +0000	0,0013000000	0
Fri, 03 Feb 2017 22:29:43 +0000	0,0013000000	0
Fri, 03 Feb 2017 09:27:10 +0000	0,0013000000	0
Mon, 30 Jan 2017 09:24:40 +0000	0,0013000000	0
Sun, 29 Jan 2017 19:06:14 +0000	0,0013000000	0
Sun, 29 Jan 2017 01:53:10 +0000	0,0013000000	0
Sat, 28 Jan 2017 10:36:59 +0000	0,0013000000	0
Mon, 23 Jan 2017 02:19:11 +0000	0,0013000000	0
Thu, 19 Jan 2017 00:20:39 +0000	0,0013000000	0
Mon, 16 Jan 2017 04:12:13 +0000	0,0013000000	0
Tue, 03 Jan 2017 18:47:15 +0000	0,0013000000	+0,0001
Sun, 01 Jan 2017 20:43:42 +0000	0,0012000000	0
Sun, 01 Jan 2017 17:25:37 +0000	0,0012000000	-0,0001
Fri, 30 Dec 2016 12:30:37 +0000	0,0013000000	0
Sat, 24 Dec 2016 22:13:54 +0000	0,0013000000	0
Sat, 24 Dec 2016 03:21:49 +0000	0,0013000000	+0,0001
Mon, 19 Dec 2016 12:03:24 +0000	0,0012000000	0
Sun, 18 Dec 2016 23:43:20 +0000	0,0012000000	-0,0001
Fri, 16 Dec 2016 15:12:21 +0000	0,0013000000	+0,0001
Mon, 12 Dec 2016 02:01:08 +0000	0,0012000000	0
Sat, 10 Dec 2016 20:47:06 +0000	0,0012000000	0
Wed, 07 Dec 2016 23:17:54 +0000	0,0012000000	0
Sun, 04 Dec 2016 22:26:23 +0000	0,0012000000	0
Thu, 01 Dec 2016 05:39:49 +0000	0,0012000000	0
Tue, 29 Nov 2016 18:11:42 +0000	0,0012000000	0
Sun, 27 Nov 2016 09:16:36 +0000	0,0012000000	0
Thu, 24 Nov 2016 04:32:51 +0000	0,0012000000	0
Thu, 17 Nov 2016 00:48:18 +0000	0,0012000000	0
Tue, 01 Nov 2016 13:37:47 +0000	0,0012000000	-0,0001
Sun, 30 Oct 2016 14:46:42 +0000	0,0013000000	0
Wed, 26 Oct 2016 21:49:50 +0000	0,0013000000	0
Tue, 25 Oct 2016 15:37:50 +0000	0,0013000000	0
Thu, 13 Oct 2016 02:49:52 +0000	0,0013000000	0
Wed, 12 Oct 2016 19:38:07 +0000	0,0013000000	0
Wed, 05 Oct 2016 16:20:01 +0000	0,0013000000	0
Sat, 01 Oct 2016 10:45:33 +0000	0,0013000000	0
Fri, 30 Sep 2016 04:08:18 +0000	0,0013000000	0
Thu, 22 Sep 2016 12:18:58 +0000	0,0013000000	0
Tue, 20 Sep 2016 07:23:00 +0000	0,0013000000	0
Mon, 19 Sep 2016 06:46:19 +0000	0,0013000000	0
Sun, 18 Sep 2016 07:31:55 +0000	0,0013000000	0
Sat, 17 Sep 2016 09:08:04 +0000	0,0013000000	0
Wed, 14 Sep 2016 02:26:23 +0000	0,0013000000	0
Fri, 09 Sep 2016 22:08:05 +0000	0,0013000000	0
Sat, 03 Sep 2016 03:02:24 +0000	0,0013000000	0
Mon, 29 Aug 2016 13:46:25 +0000	0,0013000000	0
Fri, 26 Aug 2016 06:58:30 +0000	0,0013000000	0
Thu, 25 Aug 2016 13:59:36 +0000	0,0013000000	0
Mon, 15 Aug 2016 12:27:31 +0000	0,0013000000	0
Tue, 09 Aug 2016 15:02:19 +0000	0,0013000000	+0,0001
Sat, 30 Jul 2016 03:47:44 +0000	0,0012000000	-0,0001
Thu, 21 Jul 2016 07:11:38 +0000	0,0013000000	0
Tue, 19 Jul 2016 19:40:32 +0000	0,0013000000	0
Tue, 19 Jul 2016 08:40:52 +0000	0,0013000000	0
Mon, 18 Jul 2016 07:09:07 +0000	0,0013000000	0
Sun, 17 Jul 2016 14:49:37 +0000	0,0013000000	0
Sat, 16 Jul 2016 23:15:21 +0000	0,0013000000	0
Fri, 15 Jul 2016 11:00:22 +0000	0,0013000000	0
Tue, 12 Jul 2016 16:57:53 +0000	0,0013000000	0
Sun, 03 Jul 2016 22:26:35 +0000	0,0013000000	0
Mon, 27 Jun 2016 05:14:57 +0000	0,0013000000	0
Thu, 23 Jun 2016 00:07:54 +0000	0,0013000000	0
Mon, 13 Jun 2016 19:30:29 +0000	0,0013000000	0
Mon, 13 Jun 2016 11:51:28 +0000	0,0013000000	0
Thu, 09 Jun 2016 21:51:03 +0000	0,0013000000	+0,0001
Wed, 01 Jun 2016 08:23:41 +0000	0,0012000000	0
Tue, 31 May 2016 15:57:02 +0000	0,0012000000	0
Fri, 20 May 2016 22:28:59 +0000	0,0012000000	0
Thu, 19 May 2016 15:44:05 +0000	0,0012000000	0
Tue, 17 May 2016 03:49:10 +0000	0,0012000000	-0,0001
Sun, 15 May 2016 21:50:03 +0000	0,0013000000	0
Tue, 10 May 2016 13:55:27 +0000	0,0013000000	0
Mon, 09 May 2016 17:25:18 +0000	0,0013000000	0
Sat, 30 Apr 2016 01:28:17 +0000	0,0013000000	0
Thu, 28 Apr 2016 08:09:51 +0000	0,0013000000	0
Sat, 23 Apr 2016 13:13:40 +0000	0,0013000000	+0,0001
Thu, 14 Apr 2016 03:56:29 +0000	0,0012000000	0
Mon, 11 Apr 2016 00:36:52 +0000	0,0012000000	0
Sat, 09 Apr 2016 21:24:04 +0000	0,0012000000	0
Thu, 07 Apr 2016 08:44:47 +0000	0,0012000000	0
Sun, 03 Apr 2016 22:15:52 +0000	0,0012000000	0
Fri, 01 Apr 2016 05:30:12 +0000	0,0012000000	0
Tue, 29 Mar 2016 01:20:52 +0000	0,0012000000	0
Sun, 27 Mar 2016 08:19:29 +0000	0,0012000000	0
Wed, 23 Mar 2016 18:31:44 +0000	0,0012000000	0
Thu, 10 Mar 2016 23:41:50 +0000	0,0012000000	+0,0001
Mon, 29 Feb 2016 21:39:50 +0000	0,0011000000	0
Sat, 27 Feb 2016 17:43:18 +0000	0,0011000000	0
Mon, 22 Feb 2016 15:53:44 +0000	0,0011000000	0
Sun, 21 Feb 2016 18:53:57 +0000	0,0011000000	0
Sat, 20 Feb 2016 08:26:39 +0000	0,0011000000	0
Mon, 15 Feb 2016 13:25:53 +0000	0,0011000000	0
Sat, 13 Feb 2016 19:11:13 +0000	0,0011000000	0
Wed, 10 Feb 2016 12:41:26 +0000	0,0011000000	0
Sun, 07 Feb 2016 14:15:43 +0000	0,0011000000	0
Wed, 03 Feb 2016 23:41:33 +0000	0,0011000000	0
Sun, 31 Jan 2016 15:41:05 +0000	0,0011000000	0
Wed, 27 Jan 2016 19:07:30 +0000	0,0011000000	0
Sun, 17 Jan 2016 19:37:40 +0000	0,0011000000	0
Wed, 13 Jan 2016 07:40:11 +0000	0,0011000000	0
Sun, 10 Jan 2016 18:26:15 +0000	0,0011000000	0
Sun, 10 Jan 2016 10:06:11 +0000	0,0011000000	0
Sun, 10 Jan 2016 01:38:21 +0000	0,0011000000	-0,0001
Sun, 03 Jan 2016 03:03:28 +0000	0,0012000000	0
Wed, 30 Dec 2015 17:56:44 +0000	0,0012000000	+0,0001
Wed, 09 Dec 2015 12:15:05 +0000	0,0011000000	0
Wed, 09 Dec 2015 08:15:43 +0000	0,0011000000	-0,0001
Wed, 02 Dec 2015 18:02:33 +0000	0,0012000000	0
Sun, 29 Nov 2015 06:08:29 +0000	0,0012000000	0
Fri, 27 Nov 2015 19:25:10 +0000	0,0012000000	0
Thu, 26 Nov 2015 07:27:47 +0000	0,0012000000	0
Wed, 18 Nov 2015 19:49:49 +0000	0,0012000000	0
Mon, 16 Nov 2015 23:29:46 +0000	0,0012000000	0
Sun, 15 Nov 2015 15:12:58 +0000	0,0012000000	-0,0001
Sun, 08 Nov 2015 18:26:27 +0000	0,0013000000	0
Tue, 20 Oct 2015 19:42:16 +0000	0,0013000000	0
Sat, 17 Oct 2015 13:04:10 +0000	0,0013000000	0
Sat, 17 Oct 2015 02:36:02 +0000	0,0013000000	+0,0001
Mon, 05 Oct 2015 08:42:21 +0000	0,0012000000	0
Tue, 29 Sep 2015 17:10:27 +0000	0,0012000000	0
Mon, 28 Sep 2015 00:42:46 +0000	0,0012000000	0
Fri, 25 Sep 2015 17:50:46 +0000	0,0012000000	-0,0001
Thu, 17 Sep 2015 13:39:08 +0000	0,0013000000	+0,0001
Fri, 11 Sep 2015 22:28:57 +0000	0,0012000000	0
Wed, 09 Sep 2015 11:17:38 +0000	0,0012000000	0
Fri, 28 Aug 2015 11:41:05 +0000	0,0012000000	-0,0001
Sat, 01 Aug 2015 04:51:09 +0000	0,0013000000	0
Fri, 24 Jul 2015 10:59:12 +0000	0,0013000000	-0,0001
Sat, 18 Jul 2015 18:53:41 +0000	0,0014000000	0
Thu, 09 Jul 2015 17:10:50 +0000	0,0014000000	-0,0001
Fri, 26 Jun 2015 06:44:04 +0000	0,0015000000	0
Thu, 18 Jun 2015 18:05:02 +0000	0,0015000000	0
Sun, 14 Jun 2015 23:06:24 +0000	0,0015000000	0
Sat, 13 Jun 2015 16:53:05 +0000	0,0015000000	0
Fri, 12 Jun 2015 15:22:45 +0000	0,0015000000	0
Fri, 12 Jun 2015 08:24:04 +0000	0,0015000000	+0,0001
Sat, 06 Jun 2015 00:02:52 +0000	0,0014000000	-0,0001
Fri, 22 May 2015 14:39:20 +0000	0,0015000000	0
Fri, 22 May 2015 00:28:14 +0000	0,0015000000	-0,0001
Sun, 17 May 2015 19:04:20 +0000	0,0016000000	0
Sat, 16 May 2015 05:03:22 +0000	0,0016000000	0
Thu, 14 May 2015 14:56:55 +0000	0,0016000000	0
Sun, 10 May 2015 18:32:32 +0000	0,0016000000	0
Tue, 05 May 2015 15:47:42 +0000	0,0016000000	+0,0001
Mon, 27 Apr 2015 07:13:42 +0000	0,0015000000	0
Sun, 26 Apr 2015 14:27:21 +0000	0,0015000000	0
Sun, 26 Apr 2015 01:18:04 +0000	0,0015000000	0
Sat, 25 Apr 2015 19:42:47 +0000	0,0015000000	0
Sat, 25 Apr 2015 12:48:11 +0000	0,0015000000	0
Sun, 05 Apr 2015 15:15:15 +0000	0,0015000000	0
Wed, 01 Apr 2015 18:29:25 +0000	0,0015000000	0
Sun, 29 Mar 2015 19:06:57 +0000	0,0015000000	0
Fri, 27 Mar 2015 14:44:59 +0000	0,0015000000	0
Wed, 25 Mar 2015 11:15:19 +0000	0,0015000000	0
Mon, 23 Mar 2015 19:03:02 +0000	0,0015000000	0
Sat, 21 Mar 2015 20:25:20 +0000	0,0015000000	0
Sat, 21 Mar 2015 05:15:05 +0000	0,0015000000	+0,0001
Thu, 19 Mar 2015 16:50:20 +0000	0,0014000000	0
Wed, 18 Mar 2015 14:14:42 +0000	0,0014000000	0
Wed, 18 Mar 2015 08:05:27 +0000	0,0014000000	0
Mon, 16 Mar 2015 17:20:14 +0000	0,0014000000	0
Sat, 14 Mar 2015 05:56:10 +0000	0,0014000000	0
Thu, 12 Mar 2015 13:12:45 +0000	0,0014000000	0
Tue, 10 Mar 2015 08:33:46 +0000	0,0014000000	-0,0001
Sat, 07 Mar 2015 12:03:31 +0000	0,0015000000	0
Sat, 07 Mar 2015 06:16:59 +0000	0,0015000000	0
Thu, 05 Mar 2015 23:52:14 +0000	0,0015000000	0
Sun, 01 Mar 2015 12:39:23 +0000	0,0015000000	0
Mon, 23 Feb 2015 22:34:41 +0000	0,0015000000	-0,0001
Sun, 15 Feb 2015 00:10:59 +0000	0,0016000000	0
Sun, 08 Feb 2015 19:21:23 +0000	0,0016000000	0
Sat, 07 Feb 2015 17:18:39 +0000	0,0016000000	0
Wed, 04 Feb 2015 14:16:37 +0000	0,0016000000	0
Fri, 30 Jan 2015 07:08:23 +0000	0,0016000000	0
Fri, 23 Jan 2015 03:36:40 +0000	0,0016000000	0
Wed, 21 Jan 2015 03:34:44 +0000	0,0016000000	0
Tue, 20 Jan 2015 19:56:08 +0000	0,0016000000	0
Mon, 19 Jan 2015 16:29:13 +0000	0,0016000000	0
Sun, 18 Jan 2015 15:51:08 +0000	0,0016000000	0
Sat, 17 Jan 2015 10:05:57 +0000	0,0016000000	0
Sat, 03 Jan 2015 08:47:14 +0000	0,0016000000	0
Sun, 28 Dec 2014 04:58:54 +0000	0,0016000000	0
Thu, 25 Dec 2014 21:36:10 +0000	0,0016000000	0
Fri, 19 Dec 2014 21:19:33 +0000	0,0016000000	+0,0001
Tue, 16 Dec 2014 19:02:28 +0000	0,0015000000	-0,0001
Sun, 14 Dec 2014 03:40:14 +0000	0,0016000000	0
Tue, 09 Dec 2014 05:24:23 +0000	0,0016000000	0
Tue, 09 Dec 2014 01:20:03 +0000	0,0016000000	0
Sun, 07 Dec 2014 20:28:19 +0000	0,0016000000	0
Fri, 05 Dec 2014 17:16:48 +0000	0,0016000000	0
Tue, 02 Dec 2014 16:21:49 +0000	0,0016000000	-0,0001
Sat, 29 Nov 2014 22:30:42 +0000	0,0017000000	0
Wed, 26 Nov 2014 10:14:42 +0000	0,0017000000	-0,0001
Mon, 24 Nov 2014 07:07:26 +0000	0,0018000000	+0,0001
Thu, 20 Nov 2014 10:25:03 +0000	0,0017000000	0
Sat, 15 Nov 2014 19:53:08 +0000	0,0017000000	-0,0001
Sun, 09 Nov 2014 02:31:57 +0000	0,0018000000	0
Sun, 26 Oct 2014 17:13:35 +0000	0,0018000000	0
Sun, 26 Oct 2014 08:31:54 +0000	0,0018000000	0
Wed, 22 Oct 2014 15:14:28 +0000	0,0018000000	0
Mon, 20 Oct 2014 06:13:42 +0000	0,0018000000	0
Sun, 19 Oct 2014 12:31:06 +0000	0,0018000000	0
Thu, 16 Oct 2014 06:44:40 +0000	0,0018000000	0
Mon, 13 Oct 2014 20:30:06 +0000	0,0018000000	0
Fri, 10 Oct 2014 21:20:48 +0000	0,0018000000	-0,0001
Mon, 06 Oct 2014 14:44:44 +0000	0,0019000000	0
Wed, 01 Oct 2014 00:54:56 +0000	0,0019000000	0
Mon, 29 Sep 2014 01:58:28 +0000	0,0019000000	0
Wed, 24 Sep 2014 00:33:15 +0000	0,0019000000	0
Tue, 16 Sep 2014 16:38:46 +0000	0,0019000000	0
Mon, 15 Sep 2014 06:24:25 +0000	0,0019000000	0
Fri, 12 Sep 2014 11:29:36 +0000	0,0019000000	0
Wed, 03 Sep 2014 22:19:03 +0000	0,0019000000	-0,0001
Tue, 02 Sep 2014 05:26:02 +0000	0,0020000000	+0,0001
Mon, 25 Aug 2014 12:55:46 +0000	0,0019000000	-0,0001
Mon, 18 Aug 2014 00:33:21 +0000	0,0020000000	0
Sat, 16 Aug 2014 01:58:44 +0000	0,0020000000	0
Wed, 13 Aug 2014 00:03:19 +0000	0,0020000000	0
Fri, 08 Aug 2014 03:51:56 +0000	0,0020000000	0
Thu, 07 Aug 2014 20:38:04 +0000	0,0020000000	0
Wed, 06 Aug 2014 01:31:45 +0000	0,0020000000	0
Sun, 27 Jul 2014 21:03:28 +0000	0,0020000000	0
Fri, 18 Jul 2014 21:59:34 +0000	0,0020000000	0
Wed, 16 Jul 2014 04:27:59 +0000	0,0020000000	0
Fri, 27 Jun 2014 16:02:35 +0000	0,0020000000	0
Fri, 27 Jun 2014 11:37:01 +0000	0,0020000000	0
Wed, 25 Jun 2014 13:24:40 +0000	0,0020000000	0
Wed, 25 Jun 2014 01:42:09 +0000	0,0020000000	0
Sat, 14 Jun 2014 20:25:59 +0000	0,0020000000	0
Fri, 06 Jun 2014 13:26:20 +0000	0,0020000000	0
Mon, 26 May 2014 11:38:33 +0000	0,0020000000	0
Thu, 22 May 2014 20:58:37 +0000	0,0020000000	0
Wed, 21 May 2014 01:07:24 +0000	0,0020000000	0
Thu, 08 May 2014 14:48:29 +0000	0,0020000000	+0,0001
Thu, 01 May 2014 21:39:53 +0000	0,0019000000	0
Mon, 14 Apr 2014 06:53:41 +0000	0,0019000000	-0,0001
Fri, 11 Apr 2014 01:37:33 +0000	0,0020000000	+0,0001
Tue, 08 Apr 2014 01:15:00 +0000	0,0019000000	0
Mon, 07 Apr 2014 00:58:18 +0000	0,0019000000	0
Sun, 06 Apr 2014 07:00:08 +0000	0,0019000000	0
Sat, 05 Apr 2014 02:45:18 +0000	0,0019000000	0
Thu, 03 Apr 2014 19:52:36 +0000	0,0019000000	0
Tue, 01 Apr 2014 08:57:41 +0000	0,0019000000	0
Mon, 31 Mar 2014 10:16:09 +0000	0,0019000000	0
Sat, 29 Mar 2014 23:38:43 +0000	0,0019000000	0
Thu, 27 Mar 2014 09:38:58 +0000	0,0019000000	0
Thu, 27 Mar 2014 03:56:43 +0000	0,0019000000	0
Sun, 23 Mar 2014 19:30:44 +0000	0,0019000000	+0,0001
Wed, 19 Mar 2014 13:42:30 +0000	0,0018000000	0
Tue, 18 Mar 2014 02:19:37 +0000	0,0018000000	0
Wed, 12 Mar 2014 05:35:01 +0000	0,0018000000	0
Tue, 11 Mar 2014 06:07:14 +0000	0,0018000000	0
Thu, 06 Mar 2014 15:43:01 +0000	0,0018000000	0
Wed, 05 Mar 2014 10:47:09 +0000	0,0018000000	0
Sun, 02 Mar 2014 18:48:15 +0000	0,0018000000	0
Sun, 02 Mar 2014 06:59:04 +0000	0,0018000000	0
Fri, 28 Feb 2014 19:46:01 +0000	0,0018000000	0
Sat, 22 Feb 2014 16:39:20 +0000	0,0018000000	0
Wed, 19 Feb 2014 17:32:28 +0000	0,0018000000	-0,0001
Sun, 16 Feb 2014 15:53:36 +0000	0,0019000000	+0,0001
Thu, 13 Feb 2014 23:51:15 +0000	0,0018000000	0
Mon, 10 Feb 2014 03:44:31 +0000	0,0018000000	0
Sat, 08 Feb 2014 02:47:38 +0000	0,0018000000	0
Fri, 07 Feb 2014 03:43:28 +0000	0,0018000000	0
Tue, 04 Feb 2014 07:42:18 +0000	0,0018000000	-0,0001
Sat, 01 Feb 2014 21:29:32 +0000	0,0019000000	0
Thu, 23 Jan 2014 02:33:04 +0000	0,0019000000	0
Wed, 22 Jan 2014 16:22:25 +0000	0,0019000000	0
Thu, 16 Jan 2014 00:39:01 +0000	0,0019000000	0
Tue, 14 Jan 2014 20:39:39 +0000	0,0019000000	0
Sun, 05 Jan 2014 16:19:59 +0000	0,0019000000	-0,0001
Fri, 27 Dec 2013 18:43:17 +0000	0,0020000000	+0,0001
Mon, 23 Dec 2013 22:36:19 +0000	0,0019000000	0
Thu, 12 Dec 2013 08:55:15 +0000	0,0019000000	0
Sun, 08 Dec 2013 19:44:27 +0000	0,0019000000	0
Wed, 04 Dec 2013 10:32:33 +0000	0,0019000000	8,7609325
Sat, 02 Nov 2013 21:41:14 +0000	0,0019876093	3,7502
Thu, 31 Oct 2013 20:05:33 +0000	0,0019913595	3,85497
Fri, 25 Oct 2013 14:46:13 +0000	0,0019952145	+3,75041
Mon, 21 Oct 2013 16:55:25 +0000	0,0019914641	+7,552896
Thu, 10 Oct 2013 12:04:47 +0000	0,0019839112	+3,7503
Sat, 28 Sep 2013 23:52:22 +0000	0,0019801609	+3,80219
Mon, 23 Sep 2013 22:27:58 +0000	0,0019763587	1,1250625
Sat, 21 Sep 2013 01:50:33 +0000	0,0019876093	1,0436
Fri, 20 Sep 2013 02:19:14 +0000	0,0019877137	+3,7504035
Sun, 15 Sep 2013 07:29:19 +0000	0,0019502097	0
Sun, 15 Sep 2013 00:33:47 +0000	0,0019502097	1,1251215
Sun, 18 Aug 2013 08:24:27 +0000	0,0019614609	2,2502425
Thu, 15 Aug 2013 16:28:19 +0000	0,0019839633	1,5001615
Tue, 13 Aug 2013 02:47:35 +0000	0,0019989649	+7,50081
Tue, 06 Aug 2013 08:13:47 +0000	0,0019914641	+1,1251215
Thu, 01 Aug 2013 18:33:40 +0000	0,0019802129	1,1251215
Mon, 22 Jul 2013 12:15:14 +0000	0,0019914641	5,229
Wed, 17 Jul 2013 12:25:50 +0000	0,0019915164	+3,3754525
Fri, 05 Jul 2013 15:18:46 +0000	0,0019577619	+7,65459
Sun, 30 Jun 2013 14:26:48 +0000	0,0019501073	+3,64802
Wed, 26 Jun 2013 10:57:07 +0000	0,0019464592	4,1254445
Tue, 18 Jun 2013 09:32:17 +0000	0,0019877137	+1,8803715
Fri, 07 Jun 2013 21:27:11 +0000	0,0019689100	+1,1075
Sat, 01 Jun 2013 18:56:59 +0000	0,0019687992	1,1361675
Thu, 30 May 2013 04:00:55 +0000	0,0019801609	1,4948845
Mon, 27 May 2013 08:29:03 +0000	0,0019951097	4,1305735
Tue, 21 May 2013 23:22:54 +0000	0,0020364155	7,446956
Sat, 11 May 2013 20:56:28 +0000	0,0020438624	3,80396
Thu, 09 May 2013 03:38:40 +0000	0,0020476664	+3,80396
Tue, 30 Apr 2013 22:05:56 +0000	0,0020438624	0
Mon, 29 Apr 2013 10:35:38 +0000	0,0020438624	0
Sun, 28 Apr 2013 12:23:57 +0000	0,0020438624	0
Tue, 16 Apr 2013 07:32:09 +0000	0,0020438624	1,8751035
Wed, 10 Apr 2013 14:26:51 +0000	0,0020626134	+3,81197
Mon, 08 Apr 2013 15:15:08 +0000	0,0020588015	+3,68844
Mon, 01 Apr 2013 02:21:49 +0000	0,0020551130	+3,75021
Tue, 26 Mar 2013 21:20:32 +0000	0,0020513628	1,1250625
Fri, 22 Mar 2013 12:08:16 +0000	0,0020626134	1,1188415
Tue, 19 Mar 2013 15:57:51 +0000	0,0020738019	+7,38395
Tue, 05 Mar 2013 16:00:37 +0000	0,0020664179	+3,80446
Wed, 27 Feb 2013 06:09:46 +0000	0,0020626134	3,0056595
Thu, 21 Feb 2013 19:07:56 +0000	0,0020926700	0
Wed, 20 Feb 2013 07:38:14 +0000	0,0020926700	1,4882665
Thu, 14 Feb 2013 05:09:38 +0000	0,0021075527	6,323
Thu, 14 Feb 2013 02:08:07 +0000	0,0021076159	+7,50041
Tue, 12 Feb 2013 20:20:59 +0000	0,0021001155	0
Tue, 12 Feb 2013 07:17:48 +0000	0,0021001155	0
Mon, 11 Feb 2013 18:12:06 +0000	0,0021001155	0
Sat, 09 Feb 2013 20:11:16 +0000	0,0021001155	7,50041
Thu, 24 Jan 2013 04:05:07 +0000	0,0021076159	1,8806855
Sun, 13 Jan 2013 21:31:33 +0000	0,0021264228	+7,55623
Thu, 10 Jan 2013 19:01:35 +0000	0,0021188665	3,91738
Tue, 01 Jan 2013 11:57:02 +0000	0,0021227839	+6,7732545
Mon, 26 Nov 2012 20:30:56 +0000	0,0020550514	6,165
Sun, 25 Nov 2012 21:15:24 +0000	0,0020551130	7,43853
Wed, 21 Nov 2012 00:34:55 +0000	0,0020625516	+7,38458
Fri, 16 Nov 2012 07:13:33 +0000	0,0020551670	+3,8657
Sun, 28 Oct 2012 22:53:10 +0000	0,0020513013	3,3750855
Sun, 21 Oct 2012 18:15:39 +0000	0,0020850521	3,81276
Fri, 21 Sep 2012 12:07:48 +0000	0,0020888649	+3,0063425
Wed, 29 Aug 2012 07:48:46 +0000	0,0020588015	7,56218
Wed, 22 Aug 2012 12:27:46 +0000	0,0020663637	1,5000835
Wed, 15 Aug 2012 05:10:55 +0000	0,0020813645	1,1250615
Fri, 27 Jul 2012 19:16:20 +0000	0,0020926151	2,6307075
Wed, 20 Jun 2012 13:33:44 +0000	0,0021189222	+1,4890755
Sun, 17 Jun 2012 13:02:08 +0000	0,0021040314	0
Sat, 16 Jun 2012 12:56:43 +0000	0,0021040314	+1,1416325
Fri, 15 Jun 2012 11:50:20 +0000	0,0020926151	7,66582
Thu, 14 Jun 2012 16:01:59 +0000	0,0021002809	+7,61088
Wed, 06 Jun 2012 07:35:32 +0000	0,0020926700	+5,494
Thu, 17 May 2012 12:15:05 +0000	0,0020926151	3,3751865
Sun, 13 May 2012 00:58:14 +0000	0,0021263670	+3,0001655
Mon, 02 Apr 2012 05:09:00 +0000	0,0020963653	1,5000835
Tue, 21 Feb 2012 17:33:17 +0000	0,0021113661	+3,69488
Sat, 18 Feb 2012 12:36:50 +0000	0,0021076713	+1,8806365
Sat, 04 Feb 2012 03:08:46 +0000	0,0020888649	+1,4891945
Mon, 30 Jan 2012 09:08:31 +0000	0,0020739730	+2,2502425
Fri, 20 Jan 2012 21:58:55 +0000	0,0020514705	+0,0001013633
Tue, 27 Dec 2011 01:31:08 +0000	0,0019501073	+7,44942
Tue, 13 Dec 2011 21:05:05 +0000	0,0019426578	+7,50061
Wed, 07 Dec 2011 23:51:41 +0000	0,0019351572	2,6252135
Sat, 19 Nov 2011 17:38:51 +0000	0,0019614094	+3,7503
Sun, 13 Nov 2011 22:37:05 +0000	0,0019576591	4,1140915
Wed, 26 Oct 2011 15:20:32 +0000	0,0019988000	+5,6091135
Mon, 03 Oct 2011 15:53:36 +0000	0,0019427088	+5,1
Sun, 02 Oct 2011 20:21:21 +0000	0,0019426578	0
Sat, 01 Oct 2011 16:47:16 +0000	0,0019426578	-0,0001164757
Sat, 17 Sep 2011 12:48:13 +0000	0,0020591335	2,5981175
Sat, 10 Sep 2011 21:17:41 +0000	0,0020851147	1,1305655
Fri, 09 Sep 2011 22:14:40 +0000	0,0020964203	0
Fri, 09 Sep 2011 15:00:11 +0000	0,0020964203	1,1008
Thu, 08 Sep 2011 14:09:37 +0000	0,0020965304	7,3353
Mon, 22 Aug 2011 14:16:38 +0000	0,0021038657	1,8751035
Thu, 18 Aug 2011 02:20:44 +0000	0,0021226167	+2,2564245
Wed, 17 Aug 2011 00:17:39 +0000	0,0021000525	6,301
Sat, 13 Aug 2011 09:49:43 +0000	0,0021001155	+2,6313665
Thu, 11 Aug 2011 00:54:45 +0000	0,0020738019	+2,6189235
Wed, 25 May 2011 19:43:28 +0000	0,0020476126	0

Please note that COP to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 09:09:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Saudi riyal exchange chart

Note: The Colombian peso to Saudi riyal chart allow you to see for free currency exchange rate graph history for the COP/SAR currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Saudi riyal pair for a period of 2497 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.