The exchange rate as of today for COP/SCR is COP per SCR, which means that with 100 Colombian pesos you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for COP/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or SCR currencies.

COP to SCR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:38:28 +0000	0,0044000000	0
Mon, 30 Oct 2017 19:21:24 +0000	0,0044000000	10
Sun, 29 Oct 2017 19:15:36 +0000	0,0045000000	0
Sun, 29 Oct 2017 11:57:59 +0000	0,0045000000	0
Sat, 28 Oct 2017 10:40:30 +0000	0,0045000000	0
Fri, 27 Oct 2017 03:02:25 +0000	0,0045000000	0
Wed, 25 Oct 2017 16:18:22 +0000	0,0045000000	-0,0001
Sun, 22 Oct 2017 12:30:03 +0000	0,0046000000	0
Sat, 21 Oct 2017 05:30:24 +0000	0,0046000000	0
Tue, 17 Oct 2017 18:30:52 +0000	0,0046000000	0
Sat, 14 Oct 2017 21:12:44 +0000	0,0046000000	0
Thu, 12 Oct 2017 21:14:24 +0000	0,0046000000	0
Thu, 12 Oct 2017 06:40:03 +0000	0,0046000000	+0,0001
Wed, 11 Oct 2017 13:23:32 +0000	0,0045000000	-0,0001
Tue, 10 Oct 2017 00:50:54 +0000	0,0046000000	0
Sun, 08 Oct 2017 07:50:03 +0000	0,0046000000	0
Thu, 05 Oct 2017 21:42:35 +0000	0,0046000000	0
Wed, 04 Oct 2017 05:08:39 +0000	0,0046000000	0
Thu, 28 Sep 2017 17:31:17 +0000	0,0046000000	-0,0001
Tue, 26 Sep 2017 15:57:44 +0000	0,0047000000	+0,0002
Tue, 26 Sep 2017 05:48:38 +0000	0,0045000000	-0,0001
Tue, 26 Sep 2017 01:20:53 +0000	0,0046000000	-0,0001
Sun, 24 Sep 2017 20:11:10 +0000	0,0047000000	0
Sun, 24 Sep 2017 07:50:30 +0000	0,0047000000	0
Tue, 19 Sep 2017 11:19:00 +0000	0,0047000000	+0,0001
Mon, 11 Sep 2017 19:41:10 +0000	0,0046000000	0
Thu, 07 Sep 2017 19:34:07 +0000	0,0046000000	0
Thu, 07 Sep 2017 01:53:01 +0000	0,0046000000	0
Wed, 06 Sep 2017 13:33:45 +0000	0,0046000000	0
Sun, 03 Sep 2017 16:09:54 +0000	0,0046000000	0
Mon, 21 Aug 2017 15:29:14 +0000	0,0046000000	+0,0001
Sun, 20 Aug 2017 17:48:14 +0000	0,0045000000	0
Sun, 20 Aug 2017 09:30:06 +0000	0,0045000000	0
Sun, 20 Aug 2017 03:07:34 +0000	0,0045000000	0
Sat, 19 Aug 2017 23:30:08 +0000	0,0045000000	0
Sat, 19 Aug 2017 11:12:12 +0000	0,0045000000	0
Wed, 16 Aug 2017 17:34:17 +0000	0,0045000000	0
Sat, 05 Aug 2017 17:32:22 +0000	0,0045000000	0
Wed, 02 Aug 2017 22:13:15 +0000	0,0045000000	0
Wed, 02 Aug 2017 08:18:01 +0000	0,0045000000	0
Tue, 01 Aug 2017 04:31:52 +0000	0,0045000000	+10
Mon, 31 Jul 2017 15:48:51 +0000	0,0044000000	0
Mon, 31 Jul 2017 05:57:38 +0000	0,0044000000	10
Sun, 30 Jul 2017 20:05:56 +0000	0,0045000000	0
Sat, 29 Jul 2017 08:25:02 +0000	0,0045000000	0
Sat, 29 Jul 2017 02:36:28 +0000	0,0045000000	0
Fri, 28 Jul 2017 02:35:40 +0000	0,0045000000	0
Thu, 27 Jul 2017 11:42:20 +0000	0,0045000000	+10
Sat, 22 Jul 2017 04:52:02 +0000	0,0044000000	0
Sun, 16 Jul 2017 18:33:26 +0000	0,0044000000	0
Tue, 11 Jul 2017 12:45:12 +0000	0,0044000000	+0,0003
Sun, 09 Jul 2017 23:23:23 +0000	0,0041000000	0
Sat, 08 Jul 2017 15:21:01 +0000	0,0041000000	-0,0002
Tue, 04 Jul 2017 16:52:30 +0000	0,0043000000	-0,0001
Fri, 30 Jun 2017 16:31:35 +0000	0,0044000000	10
Thu, 29 Jun 2017 00:50:38 +0000	0,0045000000	+10
Sun, 25 Jun 2017 01:53:33 +0000	0,0044000000	0
Fri, 23 Jun 2017 06:35:40 +0000	0,0044000000	10
Wed, 21 Jun 2017 05:21:11 +0000	0,0045000000	0
Sat, 17 Jun 2017 23:00:15 +0000	0,0045000000	0
Fri, 16 Jun 2017 13:21:43 +0000	0,0045000000	0
Wed, 14 Jun 2017 06:50:20 +0000	0,0045000000	-0,0001
Sat, 10 Jun 2017 21:37:22 +0000	0,0046000000	0
Sat, 10 Jun 2017 15:10:58 +0000	0,0046000000	0
Sat, 10 Jun 2017 10:00:33 +0000	0,0046000000	0
Fri, 09 Jun 2017 00:57:28 +0000	0,0046000000	0
Sat, 03 Jun 2017 15:09:28 +0000	0,0046000000	0
Fri, 02 Jun 2017 18:42:51 +0000	0,0046000000	0
Fri, 02 Jun 2017 04:51:46 +0000	0,0046000000	0
Thu, 01 Jun 2017 08:42:50 +0000	0,0046000000	0
Mon, 29 May 2017 23:39:09 +0000	0,0046000000	0
Sun, 28 May 2017 03:14:09 +0000	0,0046000000	0
Tue, 23 May 2017 22:36:56 +0000	0,0046000000	-0,0001
Sun, 21 May 2017 13:58:32 +0000	0,0047000000	0
Sat, 20 May 2017 16:47:43 +0000	0,0047000000	0
Sat, 20 May 2017 02:51:31 +0000	0,0047000000	0
Fri, 19 May 2017 15:01:02 +0000	0,0047000000	+0,0001
Wed, 17 May 2017 04:50:04 +0000	0,0046000000	0
Mon, 15 May 2017 19:09:17 +0000	0,0046000000	+0,0001
Sun, 14 May 2017 20:04:07 +0000	0,0045000000	0
Sun, 14 May 2017 16:19:17 +0000	0,0045000000	0
Tue, 09 May 2017 12:55:04 +0000	0,0045000000	0
Sat, 06 May 2017 23:21:15 +0000	0,0045000000	-0,0001
Thu, 04 May 2017 02:28:22 +0000	0,0046000000	+0,0001
Sun, 30 Apr 2017 11:12:30 +0000	0,0045000000	0
Sun, 30 Apr 2017 03:09:03 +0000	0,0045000000	-0,0001
Fri, 28 Apr 2017 11:53:01 +0000	0,0046000000	0
Thu, 27 Apr 2017 04:38:17 +0000	0,0046000000	0
Wed, 26 Apr 2017 11:46:55 +0000	0,0046000000	-0,0001
Sun, 23 Apr 2017 10:25:18 +0000	0,0047000000	+0,0001
Thu, 20 Apr 2017 19:14:24 +0000	0,0046000000	-0,0001
Wed, 19 Apr 2017 13:50:37 +0000	0,0047000000	0
Tue, 18 Apr 2017 13:32:21 +0000	0,0047000000	0
Thu, 13 Apr 2017 12:45:24 +0000	0,0047000000	0
Thu, 13 Apr 2017 05:07:23 +0000	0,0047000000	+0,0001
Mon, 10 Apr 2017 14:42:06 +0000	0,0046000000	-0,0001
Sun, 09 Apr 2017 15:04:55 +0000	0,0047000000	0
Sat, 08 Apr 2017 18:53:27 +0000	0,0047000000	0
Fri, 07 Apr 2017 02:09:13 +0000	0,0047000000	0
Wed, 05 Apr 2017 11:08:32 +0000	0,0047000000	+0,0001
Tue, 04 Apr 2017 20:18:57 +0000	0,0046000000	0
Mon, 03 Apr 2017 19:38:02 +0000	0,0046000000	0
Mon, 27 Mar 2017 21:25:15 +0000	0,0046000000	-0,0001
Sun, 26 Mar 2017 12:58:09 +0000	0,0047000000	+0,0001
Wed, 22 Mar 2017 09:44:23 +0000	0,0046000000	0
Tue, 21 Mar 2017 12:35:30 +0000	0,0046000000	+0,0001
Tue, 21 Mar 2017 03:11:26 +0000	0,0045000000	0
Mon, 20 Mar 2017 23:06:51 +0000	0,0045000000	-0,0001
Sat, 18 Mar 2017 18:59:52 +0000	0,0046000000	+0,0001
Wed, 15 Mar 2017 21:04:31 +0000	0,0045000000	0
Fri, 10 Mar 2017 14:36:38 +0000	0,0045000000	0
Fri, 10 Mar 2017 01:35:55 +0000	0,0045000000	0
Thu, 09 Mar 2017 16:47:17 +0000	0,0045000000	0
Tue, 07 Mar 2017 16:03:24 +0000	0,0045000000	0
Tue, 07 Mar 2017 02:16:20 +0000	0,0045000000	+10
Fri, 03 Mar 2017 10:24:41 +0000	0,0044000000	10
Tue, 28 Feb 2017 17:40:04 +0000	0,0045000000	-0,0002
Tue, 28 Feb 2017 08:21:17 +0000	0,0047000000	0
Sun, 26 Feb 2017 19:10:23 +0000	0,0047000000	0
Sun, 26 Feb 2017 15:41:12 +0000	0,0047000000	+0,0001
Wed, 22 Feb 2017 21:31:48 +0000	0,0046000000	0
Wed, 22 Feb 2017 11:47:09 +0000	0,0046000000	0
Sat, 18 Feb 2017 15:05:55 +0000	0,0046000000	0
Thu, 16 Feb 2017 23:14:52 +0000	0,0046000000	0
Wed, 15 Feb 2017 12:03:34 +0000	0,0046000000	-0,0001
Sun, 12 Feb 2017 07:11:01 +0000	0,0047000000	+0,0001
Fri, 10 Feb 2017 11:16:26 +0000	0,0046000000	0
Thu, 09 Feb 2017 22:12:24 +0000	0,0046000000	0
Wed, 08 Feb 2017 16:47:36 +0000	0,0046000000	-0,0001
Fri, 03 Feb 2017 20:37:33 +0000	0,0047000000	+0,0001
Sun, 29 Jan 2017 19:06:18 +0000	0,0046000000	0
Sun, 29 Jan 2017 01:53:12 +0000	0,0046000000	0
Sat, 28 Jan 2017 17:57:48 +0000	0,0046000000	0
Fri, 27 Jan 2017 19:23:50 +0000	0,0046000000	+0,0001
Mon, 23 Jan 2017 07:52:55 +0000	0,0045000000	-0,0001
Mon, 23 Jan 2017 02:27:05 +0000	0,0046000000	0
Sun, 22 Jan 2017 17:26:57 +0000	0,0046000000	+0,0001
Thu, 19 Jan 2017 22:17:20 +0000	0,0045000000	-0,0001
Thu, 19 Jan 2017 08:44:46 +0000	0,0046000000	+0,0002
Mon, 16 Jan 2017 08:02:24 +0000	0,0044000000	10
Sun, 15 Jan 2017 16:59:28 +0000	0,0045000000	-0,0001
Wed, 11 Jan 2017 05:35:14 +0000	0,0046000000	+0,0001
Sun, 08 Jan 2017 17:01:44 +0000	0,0045000000	0
Sun, 08 Jan 2017 09:44:12 +0000	0,0045000000	+10
Thu, 05 Jan 2017 10:29:23 +0000	0,0044000000	10
Wed, 04 Jan 2017 12:00:50 +0000	0,0045000000	+10
Wed, 04 Jan 2017 05:57:38 +0000	0,0044000000	+0,0001
Tue, 03 Jan 2017 16:38:41 +0000	0,0043000000	-0,0001
Tue, 03 Jan 2017 05:28:15 +0000	0,0044000000	10
Sat, 31 Dec 2016 15:54:49 +0000	0,0045000000	+10
Fri, 30 Dec 2016 12:31:07 +0000	0,0044000000	10
Wed, 28 Dec 2016 11:12:44 +0000	0,0045000000	+10
Sat, 24 Dec 2016 22:13:57 +0000	0,0044000000	0
Thu, 22 Dec 2016 00:55:03 +0000	0,0044000000	10
Mon, 19 Dec 2016 22:36:27 +0000	0,0045000000	0
Sun, 18 Dec 2016 22:34:27 +0000	0,0045000000	0
Sun, 18 Dec 2016 13:55:25 +0000	0,0045000000	0
Sat, 17 Dec 2016 07:57:24 +0000	0,0045000000	0
Fri, 16 Dec 2016 14:57:12 +0000	0,0045000000	0
Wed, 14 Dec 2016 16:05:09 +0000	0,0045000000	+10
Mon, 12 Dec 2016 03:11:20 +0000	0,0044000000	0
Sat, 10 Dec 2016 17:02:10 +0000	0,0044000000	+0,0001
Fri, 09 Dec 2016 05:06:44 +0000	0,0043000000	-0,0001
Fri, 09 Dec 2016 01:26:38 +0000	0,0044000000	0
Tue, 06 Dec 2016 19:49:59 +0000	0,0044000000	+0,0001
Sun, 04 Dec 2016 05:32:20 +0000	0,0043000000	-0,0001
Sat, 03 Dec 2016 01:47:40 +0000	0,0044000000	0
Fri, 02 Dec 2016 07:45:22 +0000	0,0044000000	0
Thu, 01 Dec 2016 20:43:35 +0000	0,0044000000	+0,0001
Wed, 30 Nov 2016 23:01:42 +0000	0,0043000000	+0,0001
Tue, 29 Nov 2016 18:11:47 +0000	0,0042000000	0
Mon, 28 Nov 2016 20:20:42 +0000	0,0042000000	0
Sun, 27 Nov 2016 09:16:38 +0000	0,0042000000	0
Sun, 27 Nov 2016 03:47:06 +0000	0,0042000000	0
Fri, 25 Nov 2016 05:07:12 +0000	0,0042000000	0
Tue, 22 Nov 2016 04:02:47 +0000	0,0042000000	0
Sun, 20 Nov 2016 17:22:22 +0000	0,0042000000	+10
Fri, 18 Nov 2016 08:59:53 +0000	0,0041000000	10
Thu, 17 Nov 2016 01:13:19 +0000	0,0042000000	-0,0001
Fri, 11 Nov 2016 16:08:46 +0000	0,0043000000	0
Sun, 06 Nov 2016 11:53:07 +0000	0,0043000000	-0,0001
Tue, 01 Nov 2016 00:08:03 +0000	0,0044000000	10
Tue, 25 Oct 2016 16:59:11 +0000	0,0045000000	0
Sat, 22 Oct 2016 01:15:16 +0000	0,0045000000	-0,0001
Tue, 18 Oct 2016 00:18:17 +0000	0,0046000000	+0,0001
Mon, 17 Oct 2016 02:23:43 +0000	0,0045000000	-0,0001
Thu, 13 Oct 2016 04:48:25 +0000	0,0046000000	0
Wed, 12 Oct 2016 19:38:34 +0000	0,0046000000	+0,0001
Wed, 12 Oct 2016 12:24:46 +0000	0,0045000000	0
Mon, 10 Oct 2016 11:54:45 +0000	0,0045000000	0
Fri, 07 Oct 2016 03:00:44 +0000	0,0045000000	+10
Wed, 05 Oct 2016 05:46:20 +0000	0,0044000000	10
Tue, 04 Oct 2016 17:59:46 +0000	0,0045000000	-0,0001
Sat, 01 Oct 2016 05:21:28 +0000	0,0046000000	0
Fri, 30 Sep 2016 11:50:34 +0000	0,0046000000	0
Fri, 30 Sep 2016 04:08:38 +0000	0,0046000000	+0,0001
Sun, 25 Sep 2016 10:35:33 +0000	0,0045000000	-0,0001
Thu, 22 Sep 2016 01:17:38 +0000	0,0046000000	+0,0001
Wed, 21 Sep 2016 09:36:50 +0000	0,0045000000	0
Sun, 18 Sep 2016 07:31:59 +0000	0,0045000000	0
Sat, 17 Sep 2016 09:08:10 +0000	0,0045000000	0
Wed, 14 Sep 2016 02:26:25 +0000	0,0045000000	0
Fri, 09 Sep 2016 17:14:08 +0000	0,0045000000	+10
Sat, 03 Sep 2016 03:02:22 +0000	0,0044000000	10
Fri, 26 Aug 2016 06:58:37 +0000	0,0045000000	-0,0001
Fri, 19 Aug 2016 20:41:00 +0000	0,0046000000	0
Mon, 15 Aug 2016 12:27:40 +0000	0,0046000000	0
Sat, 13 Aug 2016 11:53:49 +0000	0,0046000000	+0,0003
Tue, 02 Aug 2016 06:29:02 +0000	0,0043000000	0
Fri, 29 Jul 2016 08:22:54 +0000	0,0043000000	-0,0001
Fri, 22 Jul 2016 15:43:09 +0000	0,0044000000	0
Wed, 20 Jul 2016 09:06:30 +0000	0,0044000000	0
Wed, 20 Jul 2016 00:42:57 +0000	0,0044000000	10
Tue, 19 Jul 2016 08:41:33 +0000	0,0045000000	+0,0002
Mon, 18 Jul 2016 07:09:23 +0000	0,0043000000	0
Mon, 18 Jul 2016 03:48:26 +0000	0,0043000000	-0,0001
Sun, 17 Jul 2016 14:50:03 +0000	0,0044000000	0
Sat, 16 Jul 2016 03:06:28 +0000	0,0044000000	10
Fri, 15 Jul 2016 11:00:31 +0000	0,0045000000	0
Tue, 12 Jul 2016 18:13:28 +0000	0,0045000000	+10
Thu, 30 Jun 2016 17:48:37 +0000	0,0044000000	+0,0002
Wed, 29 Jun 2016 11:44:45 +0000	0,0042000000	-0,0003
Fri, 24 Jun 2016 03:50:32 +0000	0,0045000000	-0,0001
Thu, 23 Jun 2016 00:08:11 +0000	0,0046000000	+0,0002
Wed, 15 Jun 2016 03:46:44 +0000	0,0044000000	0
Sun, 12 Jun 2016 22:24:20 +0000	0,0044000000	+0,0001
Wed, 01 Jun 2016 07:23:46 +0000	0,0043000000	+0,0001
Sat, 28 May 2016 13:23:56 +0000	0,0042000000	-0,0001
Mon, 23 May 2016 07:43:52 +0000	0,0043000000	0
Fri, 20 May 2016 22:29:01 +0000	0,0043000000	-0,0004
Thu, 19 May 2016 15:44:15 +0000	0,0047000000	+0,0003
Wed, 18 May 2016 20:41:44 +0000	0,0044000000	0
Sun, 15 May 2016 21:50:10 +0000	0,0044000000	10
Fri, 13 May 2016 06:20:20 +0000	0,0045000000	0
Thu, 12 May 2016 03:53:55 +0000	0,0045000000	-0,0002
Mon, 09 May 2016 17:25:21 +0000	0,0047000000	+0,0002
Mon, 09 May 2016 02:20:12 +0000	0,0045000000	+10
Wed, 04 May 2016 11:37:48 +0000	0,0044000000	-0,0002
Tue, 03 May 2016 15:09:56 +0000	0,0046000000	0
Mon, 02 May 2016 15:54:19 +0000	0,0046000000	-0,0001
Sun, 01 May 2016 06:26:08 +0000	0,0047000000	-0,0002
Thu, 28 Apr 2016 22:08:48 +0000	0,0049000000	+0,0005
Wed, 27 Apr 2016 12:12:34 +0000	0,0044000000	+0,0001
Sun, 24 Apr 2016 08:01:21 +0000	0,0043000000	0
Sat, 23 Apr 2016 21:27:07 +0000	0,0043000000	0
Sat, 23 Apr 2016 13:13:45 +0000	0,0043000000	-0,0002
Fri, 22 Apr 2016 07:09:45 +0000	0,0045000000	0
Tue, 19 Apr 2016 19:52:28 +0000	0,0045000000	-0,0002
Mon, 18 Apr 2016 05:41:14 +0000	0,0047000000	0
Sun, 17 Apr 2016 14:03:05 +0000	0,0047000000	0
Fri, 15 Apr 2016 03:07:48 +0000	0,0047000000	+0,0003
Thu, 14 Apr 2016 05:44:55 +0000	0,0044000000	10
Tue, 12 Apr 2016 15:34:12 +0000	0,0045000000	+10
Tue, 12 Apr 2016 09:43:46 +0000	0,0044000000	+0,0001
Mon, 11 Apr 2016 00:37:02 +0000	0,0043000000	0
Sun, 10 Apr 2016 09:51:09 +0000	0,0043000000	0
Sat, 09 Apr 2016 11:45:00 +0000	0,0043000000	0
Thu, 07 Apr 2016 19:11:09 +0000	0,0043000000	-0,0001
Mon, 04 Apr 2016 11:21:24 +0000	0,0044000000	0
Sun, 03 Apr 2016 22:15:54 +0000	0,0044000000	0
Sat, 02 Apr 2016 23:34:17 +0000	0,0044000000	+0,0001
Wed, 30 Mar 2016 11:11:59 +0000	0,0043000000	-0,0001
Wed, 23 Mar 2016 08:32:22 +0000	0,0044000000	+0,0001
Mon, 21 Mar 2016 05:24:51 +0000	0,0043000000	0
Sat, 19 Mar 2016 11:56:14 +0000	0,0043000000	0
Fri, 18 Mar 2016 20:07:50 +0000	0,0043000000	+0,0001
Tue, 15 Mar 2016 12:10:31 +0000	0,0042000000	+10
Sat, 12 Mar 2016 22:55:59 +0000	0,0041000000	0
Sat, 12 Mar 2016 08:47:24 +0000	0,0041000000	0
Tue, 08 Mar 2016 11:37:02 +0000	0,0041000000	10
Sun, 06 Mar 2016 20:51:51 +0000	0,0042000000	0
Sun, 06 Mar 2016 15:09:21 +0000	0,0042000000	0
Sat, 05 Mar 2016 02:55:29 +0000	0,0042000000	0
Wed, 02 Mar 2016 19:51:09 +0000	0,0042000000	+0,0002
Sun, 28 Feb 2016 11:55:35 +0000	0,0040000000	0
Wed, 24 Feb 2016 22:21:11 +0000	0,0040000000	0
Wed, 24 Feb 2016 12:36:28 +0000	0,0040000000	0
Mon, 22 Feb 2016 20:41:08 +0000	0,0040000000	+0,0004
Sat, 20 Feb 2016 17:34:40 +0000	0,0036000000	-0,0003
Thu, 18 Feb 2016 15:55:53 +0000	0,0039000000	0
Wed, 17 Feb 2016 23:03:29 +0000	0,0039000000	+0,0001
Tue, 16 Feb 2016 21:18:18 +0000	0,0038000000	0
Tue, 16 Feb 2016 15:52:40 +0000	0,0038000000	-0,0005
Sun, 14 Feb 2016 09:54:13 +0000	0,0043000000	+0,0004
Fri, 12 Feb 2016 10:46:53 +0000	0,0039000000	-0,0001
Fri, 05 Feb 2016 20:21:31 +0000	0,0040000000	0
Sat, 30 Jan 2016 05:16:38 +0000	0,0040000000	-0,0001
Thu, 28 Jan 2016 06:55:04 +0000	0,0041000000	+0,0003
Tue, 26 Jan 2016 14:38:13 +0000	0,0038000000	-0,0001
Sun, 24 Jan 2016 15:59:43 +0000	0,0039000000	+0,0001
Fri, 22 Jan 2016 07:34:37 +0000	0,0038000000	-0,0002
Wed, 20 Jan 2016 13:23:59 +0000	0,0040000000	0
Tue, 19 Jan 2016 14:06:16 +0000	0,0040000000	+0,0001
Mon, 18 Jan 2016 14:56:45 +0000	0,0039000000	0
Sun, 17 Jan 2016 19:37:45 +0000	0,0039000000	0
Fri, 15 Jan 2016 23:45:30 +0000	0,0039000000	-0,0001
Fri, 15 Jan 2016 06:35:26 +0000	0,0040000000	+0,0001
Wed, 13 Jan 2016 06:06:32 +0000	0,0039000000	0
Fri, 08 Jan 2016 04:31:38 +0000	0,0039000000	-0,0002
Thu, 07 Jan 2016 09:32:55 +0000	0,0041000000	+0,0001
Tue, 05 Jan 2016 01:14:58 +0000	0,0040000000	-0,0001
Mon, 04 Jan 2016 09:02:23 +0000	0,0041000000	0
Sun, 03 Jan 2016 04:25:58 +0000	0,0041000000	0
Fri, 01 Jan 2016 18:51:11 +0000	0,0041000000	0
Wed, 30 Dec 2015 15:42:29 +0000	0,0041000000	10
Tue, 29 Dec 2015 17:06:06 +0000	0,0042000000	+10
Fri, 25 Dec 2015 11:43:31 +0000	0,0041000000	+0,0002
Mon, 21 Dec 2015 14:21:28 +0000	0,0039000000	+0,0001
Mon, 21 Dec 2015 08:17:24 +0000	0,0038000000	0
Mon, 21 Dec 2015 04:04:26 +0000	0,0038000000	-0,0001
Fri, 18 Dec 2015 02:14:56 +0000	0,0039000000	0
Sun, 13 Dec 2015 01:09:44 +0000	0,0039000000	-0,0001
Fri, 11 Dec 2015 16:09:34 +0000	0,0040000000	0
Fri, 11 Dec 2015 11:43:54 +0000	0,0040000000	0
Thu, 10 Dec 2015 22:09:17 +0000	0,0040000000	+0,0001
Wed, 09 Dec 2015 08:15:45 +0000	0,0039000000	-0,0002
Sun, 06 Dec 2015 16:40:59 +0000	0,0041000000	0
Sun, 06 Dec 2015 00:22:32 +0000	0,0041000000	+0,0001
Mon, 30 Nov 2015 19:50:19 +0000	0,0040000000	-0,0002
Fri, 27 Nov 2015 19:25:12 +0000	0,0042000000	-0,0001
Thu, 26 Nov 2015 07:27:51 +0000	0,0043000000	0
Wed, 25 Nov 2015 12:47:32 +0000	0,0043000000	+0,0002
Mon, 23 Nov 2015 00:43:43 +0000	0,0041000000	0
Wed, 18 Nov 2015 19:51:30 +0000	0,0041000000	0
Mon, 16 Nov 2015 16:38:51 +0000	0,0041000000	-0,0003
Thu, 29 Oct 2015 09:26:40 +0000	0,0044000000	0
Wed, 28 Oct 2015 15:43:32 +0000	0,0044000000	0
Mon, 26 Oct 2015 18:49:10 +0000	0,0044000000	0
Sat, 24 Oct 2015 16:32:34 +0000	0,0044000000	0
Sat, 24 Oct 2015 04:14:47 +0000	0,0044000000	10
Sat, 17 Oct 2015 02:36:04 +0000	0,0045000000	0
Wed, 14 Oct 2015 19:18:12 +0000	0,0045000000	-0,0001
Thu, 08 Oct 2015 19:13:25 +0000	0,0046000000	+0,0002
Wed, 07 Oct 2015 08:46:31 +0000	0,0044000000	+0,0002
Tue, 29 Sep 2015 17:10:17 +0000	0,0042000000	+10
Sun, 27 Sep 2015 19:23:12 +0000	0,0041000000	-0,0003
Mon, 21 Sep 2015 05:50:09 +0000	0,0044000000	0
Sat, 19 Sep 2015 10:49:27 +0000	0,0044000000	0
Sat, 19 Sep 2015 06:41:54 +0000	0,0044000000	+0,0001
Thu, 17 Sep 2015 05:09:40 +0000	0,0043000000	0
Wed, 16 Sep 2015 11:28:10 +0000	0,0043000000	0
Thu, 10 Sep 2015 19:56:19 +0000	0,0043000000	+0,0001
Tue, 08 Sep 2015 21:06:30 +0000	0,0042000000	0
Mon, 07 Sep 2015 17:21:40 +0000	0,0042000000	+10
Wed, 26 Aug 2015 06:45:59 +0000	0,0041000000	10
Sat, 22 Aug 2015 04:42:18 +0000	0,0042000000	-0,0001
Wed, 19 Aug 2015 03:54:31 +0000	0,0043000000	-0,0004
Tue, 11 Aug 2015 14:25:07 +0000	0,0047000000	+0,0001
Mon, 10 Aug 2015 01:45:56 +0000	0,0046000000	+0,0002
Thu, 06 Aug 2015 12:03:48 +0000	0,0044000000	-0,0002
Sat, 25 Jul 2015 09:17:00 +0000	0,0046000000	0
Thu, 23 Jul 2015 23:57:07 +0000	0,0046000000	-0,0002
Thu, 16 Jul 2015 13:28:52 +0000	0,0048000000	0
Sun, 12 Jul 2015 21:02:45 +0000	0,0048000000	-0,0003
Fri, 19 Jun 2015 15:19:10 +0000	0,0051000000	0
Sat, 13 Jun 2015 16:53:03 +0000	0,0051000000	10
Wed, 27 May 2015 01:45:23 +0000	0,0052000000	0
Tue, 26 May 2015 16:32:07 +0000	0,0052000000	-0,0002
Tue, 26 May 2015 00:40:15 +0000	0,0054000000	0
Sun, 24 May 2015 23:17:05 +0000	0,0054000000	0
Sun, 24 May 2015 16:23:29 +0000	0,0054000000	+0,0001
Wed, 20 May 2015 18:57:25 +0000	0,0053000000	-0,0002
Mon, 18 May 2015 00:57:35 +0000	0,0055000000	0
Sat, 16 May 2015 06:08:54 +0000	0,0055000000	-0,0002
Sat, 09 May 2015 12:26:49 +0000	0,0057000000	0
Thu, 07 May 2015 10:05:21 +0000	0,0057000000	+0,0001
Mon, 04 May 2015 21:08:17 +0000	0,0056000000	0
Wed, 29 Apr 2015 14:11:55 +0000	0,0056000000	-0,0001
Wed, 29 Apr 2015 04:03:11 +0000	0,0057000000	+0,0001
Sun, 26 Apr 2015 18:48:37 +0000	0,0056000000	+0,0001
Wed, 22 Apr 2015 09:41:14 +0000	0,0055000000	0
Tue, 21 Apr 2015 22:50:57 +0000	0,0055000000	0
Mon, 20 Apr 2015 12:40:06 +0000	0,0055000000	0
Wed, 15 Apr 2015 21:59:33 +0000	0,0055000000	+0,0002
Wed, 15 Apr 2015 10:04:25 +0000	0,0053000000	-0,0001
Wed, 15 Apr 2015 04:42:33 +0000	0,0054000000	0
Mon, 13 Apr 2015 18:09:02 +0000	0,0054000000	10
Sun, 12 Apr 2015 08:10:01 +0000	0,0055000000	0
Fri, 10 Apr 2015 22:49:37 +0000	0,0055000000	+0,0002
Wed, 08 Apr 2015 03:40:57 +0000	0,0053000000	0
Mon, 06 Apr 2015 06:06:20 +0000	0,0053000000	+0,0001
Fri, 03 Apr 2015 22:42:45 +0000	0,0052000000	-0,0001
Mon, 30 Mar 2015 15:37:15 +0000	0,0053000000	-0,0001
Thu, 26 Mar 2015 09:52:14 +0000	0,0054000000	+0,0002
Mon, 23 Mar 2015 01:44:30 +0000	0,0052000000	+10
Fri, 20 Mar 2015 13:01:19 +0000	0,0051000000	0
Thu, 19 Mar 2015 23:22:15 +0000	0,0051000000	0
Tue, 17 Mar 2015 12:28:51 +0000	0,0051000000	0
Tue, 17 Mar 2015 09:14:19 +0000	0,0051000000	10
Sat, 14 Mar 2015 20:01:14 +0000	0,0052000000	0
Thu, 12 Mar 2015 13:17:24 +0000	0,0052000000	0
Thu, 12 Mar 2015 06:48:10 +0000	0,0052000000	-0,0001
Tue, 10 Mar 2015 08:25:38 +0000	0,0053000000	-0,0003
Mon, 02 Mar 2015 12:04:39 +0000	0,0056000000	0
Sun, 01 Mar 2015 12:24:03 +0000	0,0056000000	-0,0001
Sun, 22 Feb 2015 11:11:01 +0000	0,0057000000	0
Sat, 21 Feb 2015 14:51:06 +0000	0,0057000000	0
Sat, 21 Feb 2015 04:33:27 +0000	0,0057000000	0
Fri, 20 Feb 2015 23:03:53 +0000	0,0057000000	10
Wed, 18 Feb 2015 20:14:17 +0000	0,0058000000	-0,0001
Mon, 16 Feb 2015 15:02:10 +0000	0,0059000000	0
Sun, 15 Feb 2015 00:41:26 +0000	0,0059000000	+0,0002
Thu, 12 Feb 2015 03:32:30 +0000	0,0057000000	0
Wed, 11 Feb 2015 21:40:30 +0000	0,0057000000	-0,0002
Sun, 08 Feb 2015 19:21:34 +0000	0,0059000000	0
Sat, 07 Feb 2015 17:16:31 +0000	0,0059000000	-0,0001
Wed, 28 Jan 2015 22:21:41 +0000	0,0060000000	+0,0004
Sun, 11 Jan 2015 12:32:04 +0000	0,0056000000	0
Thu, 08 Jan 2015 15:20:48 +0000	0,0056000000	-0,0006
Fri, 19 Dec 2014 23:16:01 +0000	0,0062000000	+0,0003
Tue, 16 Dec 2014 19:32:34 +0000	0,0059000000	+0,0002
Sun, 14 Dec 2014 17:09:02 +0000	0,0057000000	10
Thu, 11 Dec 2014 15:42:31 +0000	0,0058000000	-0,0004
Thu, 04 Dec 2014 15:13:05 +0000	0,0062000000	0
Thu, 04 Dec 2014 07:36:54 +0000	0,0062000000	0
Wed, 03 Dec 2014 18:51:37 +0000	0,0062000000	0
Tue, 02 Dec 2014 16:30:01 +0000	0,0062000000	-0,0002
Sat, 29 Nov 2014 15:44:28 +0000	0,0064000000	10
Fri, 28 Nov 2014 02:22:57 +0000	0,0065000000	0
Tue, 25 Nov 2014 14:36:25 +0000	0,0065000000	0
Tue, 25 Nov 2014 07:24:26 +0000	0,0065000000	-0,0001
Mon, 24 Nov 2014 05:35:07 +0000	0,0066000000	0
Sat, 22 Nov 2014 19:55:10 +0000	0,0066000000	+0,0001
Fri, 21 Nov 2014 09:16:05 +0000	0,0065000000	0
Mon, 17 Nov 2014 09:18:32 +0000	0,0065000000	-0,0002
Wed, 12 Nov 2014 01:22:12 +0000	0,0067000000	0
Sun, 09 Nov 2014 11:55:01 +0000	0,0067000000	0
Thu, 06 Nov 2014 14:14:27 +0000	0,0067000000	-0,0002
Thu, 30 Oct 2014 10:01:13 +0000	0,0069000000	0
Wed, 29 Oct 2014 04:47:19 +0000	0,0069000000	+0,0002
Sun, 26 Oct 2014 15:39:44 +0000	0,0067000000	0
Thu, 23 Oct 2014 21:14:44 +0000	0,0067000000	10
Wed, 22 Oct 2014 15:04:42 +0000	0,0068000000	+10
Mon, 20 Oct 2014 06:08:58 +0000	0,0067000000	+0,0001
Sun, 19 Oct 2014 17:57:14 +0000	0,0066000000	0
Sat, 18 Oct 2014 17:24:11 +0000	0,0066000000	0
Sat, 18 Oct 2014 05:14:03 +0000	0,0066000000	0
Fri, 17 Oct 2014 09:09:17 +0000	0,0066000000	-0,0001
Wed, 15 Oct 2014 18:04:09 +0000	0,0067000000	0
Tue, 07 Oct 2014 13:02:12 +0000	0,0067000000	+0,0001
Tue, 07 Oct 2014 02:21:03 +0000	0,0066000000	0
Fri, 03 Oct 2014 16:18:08 +0000	0,0066000000	0
Wed, 01 Oct 2014 11:27:42 +0000	0,0066000000	+0,0001
Sat, 27 Sep 2014 12:46:15 +0000	0,0065000000	0
Wed, 24 Sep 2014 00:33:51 +0000	0,0065000000	0
Tue, 23 Sep 2014 14:25:38 +0000	0,0065000000	-0,0002
Fri, 19 Sep 2014 15:59:43 +0000	0,0067000000	+0,0001
Thu, 18 Sep 2014 05:54:41 +0000	0,0066000000	0
Wed, 17 Sep 2014 14:29:43 +0000	0,0066000000	+0,0001
Mon, 15 Sep 2014 10:43:34 +0000	0,0065000000	0
Sat, 13 Sep 2014 16:26:31 +0000	0,0065000000	0
Sat, 13 Sep 2014 07:00:03 +0000	0,0065000000	-0,0003
Thu, 04 Sep 2014 02:59:47 +0000	0,0068000000	+10
Tue, 02 Sep 2014 05:28:33 +0000	0,0067000000	0
Thu, 28 Aug 2014 06:03:54 +0000	0,0067000000	0
Sun, 24 Aug 2014 22:05:16 +0000	0,0067000000	0
Sat, 23 Aug 2014 19:03:59 +0000	0,0067000000	+0,0001
Thu, 21 Aug 2014 04:41:42 +0000	0,0066000000	-0,0001
Mon, 18 Aug 2014 16:02:44 +0000	0,0067000000	+0,0001
Sun, 17 Aug 2014 10:24:40 +0000	0,0066000000	0
Sat, 16 Aug 2014 01:56:54 +0000	0,0066000000	-0,0001
Thu, 14 Aug 2014 14:37:07 +0000	0,0067000000	+0,0001
Wed, 13 Aug 2014 00:03:23 +0000	0,0066000000	0
Sat, 02 Aug 2014 19:15:16 +0000	0,0066000000	0
Fri, 01 Aug 2014 13:14:52 +0000	0,0066000000	0
Wed, 30 Jul 2014 03:18:40 +0000	0,0066000000	-0,0001
Mon, 28 Jul 2014 19:41:50 +0000	0,0067000000	+0,0001
Sat, 19 Jul 2014 23:10:14 +0000	0,0066000000	0
Mon, 14 Jul 2014 22:05:43 +0000	0,0066000000	0
Fri, 11 Jul 2014 04:54:24 +0000	0,0066000000	0
Thu, 10 Jul 2014 03:17:16 +0000	0,0066000000	0
Wed, 09 Jul 2014 23:36:41 +0000	0,0066000000	0
Tue, 01 Jul 2014 05:35:54 +0000	0,0066000000	+0,0001
Fri, 27 Jun 2014 11:37:06 +0000	0,0065000000	-0,0001
Thu, 26 Jun 2014 21:54:53 +0000	0,0066000000	0
Wed, 25 Jun 2014 22:18:26 +0000	0,0066000000	+0,0001
Wed, 25 Jun 2014 13:24:44 +0000	0,0065000000	0
Thu, 12 Jun 2014 20:43:32 +0000	0,0065000000	+10
Mon, 09 Jun 2014 02:56:21 +0000	0,0064000000	10
Fri, 06 Jun 2014 11:40:41 +0000	0,0065000000	0
Thu, 05 Jun 2014 19:07:45 +0000	0,0065000000	0
Thu, 05 Jun 2014 16:04:17 +0000	0,0065000000	+10
Sat, 31 May 2014 12:08:48 +0000	0,0064000000	10
Tue, 27 May 2014 21:29:45 +0000	0,0065000000	+10
Mon, 26 May 2014 13:51:11 +0000	0,0064000000	10
Thu, 22 May 2014 20:58:43 +0000	0,0065000000	-0,0005
Thu, 22 May 2014 06:40:44 +0000	0,0070000000	+0,0005
Wed, 21 May 2014 19:08:56 +0000	0,0065000000	+0,0003
Sat, 17 May 2014 10:21:36 +0000	0,0062000000	-0,0001
Tue, 13 May 2014 06:14:42 +0000	0,0063000000	-0,0001
Wed, 07 May 2014 13:35:36 +0000	0,0064000000	+0,0002
Mon, 05 May 2014 20:13:18 +0000	0,0062000000	-0,0001
Fri, 02 May 2014 13:07:09 +0000	0,0063000000	+0,0001
Thu, 01 May 2014 15:27:30 +0000	0,0062000000	-0,0001
Tue, 29 Apr 2014 11:49:08 +0000	0,0063000000	-0,0001
Tue, 22 Apr 2014 16:40:27 +0000	0,0064000000	0
Sun, 20 Apr 2014 04:21:13 +0000	0,0064000000	0
Fri, 18 Apr 2014 17:29:49 +0000	0,0064000000	+0,0002
Mon, 14 Apr 2014 07:46:31 +0000	0,0062000000	-0,0001
Sun, 13 Apr 2014 22:52:07 +0000	0,0063000000	+0,0001
Fri, 11 Apr 2014 10:29:46 +0000	0,0062000000	-0,0001
Tue, 08 Apr 2014 10:09:41 +0000	0,0063000000	0
Tue, 08 Apr 2014 01:15:03 +0000	0,0063000000	+0,0001
Sun, 06 Apr 2014 21:19:33 +0000	0,0062000000	0
Sun, 06 Apr 2014 04:54:39 +0000	0,0062000000	0
Thu, 03 Apr 2014 20:17:05 +0000	0,0062000000	0
Wed, 02 Apr 2014 12:58:27 +0000	0,0062000000	0
Tue, 01 Apr 2014 08:52:47 +0000	0,0062000000	+10
Mon, 31 Mar 2014 23:27:19 +0000	0,0061000000	10
Mon, 31 Mar 2014 09:28:25 +0000	0,0062000000	0
Fri, 28 Mar 2014 12:32:58 +0000	0,0062000000	0
Wed, 26 Mar 2014 16:33:02 +0000	0,0062000000	+10
Sun, 23 Mar 2014 20:42:48 +0000	0,0061000000	0
Fri, 21 Mar 2014 12:11:56 +0000	0,0061000000	+0,0001
Wed, 19 Mar 2014 05:37:15 +0000	0,0060000000	0
Tue, 18 Mar 2014 08:55:30 +0000	0,0060000000	0
Mon, 17 Mar 2014 09:41:41 +0000	0,0060000000	0
Sun, 16 Mar 2014 21:16:12 +0000	0,0060000000	0
Sat, 15 Mar 2014 00:52:11 +0000	0,0060000000	+0,0001
Wed, 12 Mar 2014 11:56:59 +0000	0,0059000000	-0,0001
Mon, 10 Mar 2014 22:46:14 +0000	0,0060000000	0
Mon, 10 Mar 2014 01:46:06 +0000	0,0060000000	0
Thu, 06 Mar 2014 15:41:27 +0000	0,0060000000	+0,0001
Wed, 05 Mar 2014 10:41:39 +0000	0,0059000000	0
Sun, 02 Mar 2014 18:48:21 +0000	0,0059000000	0
Fri, 28 Feb 2014 18:50:55 +0000	0,0059000000	0
Sat, 22 Feb 2014 17:10:54 +0000	0,0059000000	-0,0001
Fri, 21 Feb 2014 15:32:15 +0000	0,0060000000	+0,0001
Wed, 19 Feb 2014 22:33:13 +0000	0,0059000000	-0,0001
Wed, 19 Feb 2014 08:35:42 +0000	0,0060000000	0
Sun, 16 Feb 2014 15:40:00 +0000	0,0060000000	0
Thu, 13 Feb 2014 16:33:20 +0000	0,0060000000	0
Mon, 10 Feb 2014 03:53:16 +0000	0,0060000000	+0,0001
Fri, 07 Feb 2014 04:01:00 +0000	0,0059000000	-0,0001
Mon, 03 Feb 2014 01:43:02 +0000	0,0060000000	-0,0001
Tue, 21 Jan 2014 17:51:21 +0000	0,0061000000	10
Thu, 16 Jan 2014 00:39:03 +0000	0,0062000000	0
Tue, 14 Jan 2014 20:39:14 +0000	0,0062000000	-0,0001
Wed, 01 Jan 2014 11:56:00 +0000	0,0063000000	+0,0001
Sun, 22 Dec 2013 10:51:36 +0000	0,0062000000	0
Thu, 12 Dec 2013 08:55:17 +0000	0,0062000000	-0,0001964856
Sat, 02 Nov 2013 21:41:36 +0000	0,0063964856	+2,4460065
Mon, 28 Oct 2013 06:25:56 +0000	0,0063720255	0
Sun, 27 Oct 2013 18:02:12 +0000	0,0063720255	3,7147715
Thu, 24 Oct 2013 09:31:43 +0000	0,0064091732	9,43594
Wed, 23 Oct 2013 03:32:28 +0000	0,0064186091	+3,6014035
Thu, 17 Oct 2013 18:58:12 +0000	0,0063825951	1,4508095
Sun, 06 Oct 2013 03:20:59 +0000	0,0063971032	+3,1899655
Sun, 29 Sep 2013 14:30:46 +0000	0,0063652036	+2,573525
Mon, 23 Sep 2013 22:28:01 +0000	0,0063394683	4,1000245
Fri, 20 Sep 2013 09:42:59 +0000	0,0063804685	+0,0001122312
Wed, 18 Sep 2013 21:26:24 +0000	0,0062682373	+1,4629485
Sat, 14 Sep 2013 02:02:51 +0000	0,0062536079	7,95983
Thu, 12 Sep 2013 06:04:22 +0000	0,0062615677	+7,8244715
Sat, 31 Aug 2013 12:32:59 +0000	0,0061833230	9,0963
Wed, 28 Aug 2013 01:16:37 +0000	0,0061842326	5,833934
Wed, 21 Aug 2013 10:27:14 +0000	0,0062425719	6,4788255
Mon, 19 Aug 2013 07:39:52 +0000	0,0063073602	1,1717185
Fri, 16 Aug 2013 12:14:34 +0000	0,0063190774	6,06426
Thu, 15 Aug 2013 17:23:49 +0000	0,0063797200	3,7636995
Tue, 13 Aug 2013 02:47:36 +0000	0,0064173570	+7,9902485
Sun, 04 Aug 2013 14:26:17 +0000	0,0063374545	+6,74695
Thu, 01 Aug 2013 11:43:38 +0000	0,0063307075	1,1609755
Tue, 30 Jul 2013 13:50:00 +0000	0,0063423173	3,8842655
Mon, 29 Jul 2013 00:34:42 +0000	0,0063811599	+1,9897745
Wed, 17 Jul 2013 18:45:33 +0000	0,0063612622	+0,0002229487
Sun, 07 Jul 2013 17:28:21 +0000	0,0061383135	9,5936665
Fri, 05 Jul 2013 15:18:48 +0000	0,0062342502	+9,847837
Fri, 21 Jun 2013 21:03:37 +0000	0,0061357718	-0,000132892
Fri, 14 Jun 2013 05:06:23 +0000	0,0062686638	0
Fri, 14 Jun 2013 01:46:43 +0000	0,0062686638	+7,3681145
Sat, 01 Jun 2013 19:34:38 +0000	0,0061949827	-0,0001092312
Sun, 26 May 2013 11:49:53 +0000	0,0063042139	0
Sat, 25 May 2013 14:09:44 +0000	0,0063042139	-0,000109374
Tue, 21 May 2013 10:03:30 +0000	0,0064135878	+3,936766
Mon, 20 May 2013 20:14:56 +0000	0,0064096511	+4,5673765
Fri, 17 May 2013 02:00:43 +0000	0,0063639773	4,7108585
Tue, 14 May 2013 19:14:37 +0000	0,0064110859	+6,46894
Thu, 09 May 2013 09:15:48 +0000	0,0064046170	+2,2659745
Tue, 30 Apr 2013 22:05:57 +0000	0,0063819572	1,5483815
Wed, 24 Apr 2013 19:03:38 +0000	0,0063974410	+2,707276
Sat, 20 Apr 2013 07:42:15 +0000	0,0063947338	+3,2572735
Thu, 18 Apr 2013 21:00:36 +0000	0,0063621610	3,2984275
Sun, 14 Apr 2013 08:28:17 +0000	0,0063951453	2,88876
Wed, 10 Apr 2013 14:26:52 +0000	0,0064240329	+1,7897965
Sun, 31 Mar 2013 16:34:49 +0000	0,0064061349	1,2335225
Thu, 28 Mar 2013 03:31:02 +0000	0,0064184702	3,7459335
Thu, 21 Mar 2013 22:02:28 +0000	0,0064559295	-0,0002151445
Sat, 09 Mar 2013 17:52:19 +0000	0,0066710740	9,5290325
Mon, 04 Mar 2013 18:16:12 +0000	0,0067663643	1,5972035
Wed, 27 Feb 2013 14:57:24 +0000	0,0067823363	-0,0002471421
Thu, 21 Feb 2013 21:05:35 +0000	0,0070294785	-0,0001135603
Thu, 14 Feb 2013 05:09:38 +0000	0,0071430387	+1,8834165
Thu, 14 Feb 2013 02:08:07 +0000	0,0071242046	+9,66039
Tue, 12 Feb 2013 20:06:34 +0000	0,0071145442	0
Tue, 12 Feb 2013 07:17:39 +0000	0,0071145442	6,7705425
Mon, 11 Feb 2013 18:22:41 +0000	0,0071822496	+8,1417775
Sat, 09 Feb 2013 21:05:55 +0000	0,0071008318	1,996654
Fri, 08 Feb 2013 13:29:10 +0000	0,0071207984	-0,0002785857
Sun, 13 Jan 2013 21:31:33 +0000	0,0073993840	0
Sat, 12 Jan 2013 05:30:17 +0000	0,0073993840	0
Fri, 11 Jan 2013 08:34:55 +0000	0,0073993840	+3,9150185
Wed, 09 Jan 2013 02:18:32 +0000	0,0073602339	9,0097275
Sun, 06 Jan 2013 06:39:21 +0000	0,0074503311	+1,313992
Tue, 01 Jan 2013 16:24:09 +0000	0,0074371912	+0,0001663152
Tue, 18 Dec 2012 18:59:58 +0000	0,0072708760	+2,354615
Fri, 30 Nov 2012 14:56:45 +0000	0,0072473299	+3,0156225
Sun, 18 Nov 2012 10:49:18 +0000	0,0072171737	1,0947375
Fri, 16 Nov 2012 07:01:34 +0000	0,0072281211	+9,039966
Tue, 06 Nov 2012 11:31:33 +0000	0,0071377214	4,285434
Mon, 05 Nov 2012 17:31:50 +0000	0,0071805758	+5,5800865
Tue, 30 Oct 2012 22:17:55 +0000	0,0071247749	-0,0001558902
Fri, 21 Sep 2012 12:34:17 +0000	0,0072806651	+0,0001099371
Sat, 08 Sep 2012 01:19:23 +0000	0,0071707279	2,29495
Wed, 29 Aug 2012 16:09:52 +0000	0,0071936769	1,2992165
Wed, 15 Aug 2012 07:09:43 +0000	0,0072066691	-0,0008017668
Wed, 13 Jun 2012 10:20:12 +0000	0,0080084359	+0,0002446321
Mon, 11 Jun 2012 08:24:59 +0000	0,0077638039	+0,0002316511
Thu, 31 May 2012 04:51:46 +0000	0,0075321528	-0,0001145741
Thu, 24 May 2012 14:21:41 +0000	0,0076467269	+0,0001008041
Wed, 23 May 2012 07:02:00 +0000	0,0075459227	-0,0001528929
Tue, 22 May 2012 12:57:45 +0000	0,0076988156	-0,0001468311
Mon, 09 Apr 2012 18:53:14 +0000	0,0078456466	+0,0002305737
Mon, 20 Feb 2012 00:09:23 +0000	0,0076150730	+3,1271975
Tue, 24 Jan 2012 18:51:26 +0000	0,0075838010	+0,0001857936
Fri, 20 Jan 2012 05:38:14 +0000	0,0073980074	+0,0004731721
Fri, 30 Dec 2011 14:40:03 +0000	0,0069248353	+0,0002298286
Thu, 29 Dec 2011 08:13:46 +0000	0,0066950067	+0,0001296249
Thu, 08 Dec 2011 21:09:29 +0000	0,0065653818	+4,3311055
Wed, 07 Dec 2011 12:24:00 +0000	0,0065220708	+0,000127598
Tue, 15 Nov 2011 10:25:01 +0000	0,0063944728	-0,0001114496
Mon, 07 Nov 2011 21:04:48 +0000	0,0065059224	+0,0002178972
Sat, 15 Oct 2011 14:29:15 +0000	0,0062880252	+1,000905
Fri, 30 Sep 2011 05:16:34 +0000	0,0062780161	-0,0002295501
Tue, 20 Sep 2011 21:14:23 +0000	0,0065075662	-0,0001968202
Wed, 14 Sep 2011 16:57:39 +0000	0,0067043865	7,321588
Wed, 07 Sep 2011 04:00:30 +0000	0,0067776023	+0,000101733
Sat, 20 Aug 2011 22:33:37 +0000	0,0066758693	0
Sat, 20 Aug 2011 14:26:30 +0000	0,0066758693	-0,0001374718
Fri, 19 Aug 2011 22:36:24 +0000	0,0068133411	+9,1781685
Tue, 16 Aug 2011 15:32:10 +0000	0,0067215594	7,5711985
Sat, 13 Aug 2011 10:34:35 +0000	0,0067972714	+0,0001263347
Wed, 10 Aug 2011 21:19:55 +0000	0,0066709367	+0,0001040167
Wed, 25 May 2011 22:15:19 +0000	0,0065669200	0

Please note that COP to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:38:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Seychelles rupee exchange chart

Note: The Colombian peso to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the COP/SCR currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Seychelles rupee pair for a period of 2351 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.