The exchange rate as of today for COP/SEK is COP per SEK, which means that with 100 Colombian pesos you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for COP/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or SEK currencies.

COP to SEK exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 12:45:07 +0000	0,0030000000	0
Mon, 12 Mar 2018 19:29:37 +0000	0,0030000000	+0,0002
Tue, 31 Oct 2017 08:42:39 +0000	0,0028000000	0
Sun, 29 Oct 2017 18:32:26 +0000	0,0028000000	0
Sat, 28 Oct 2017 10:40:31 +0000	0,0028000000	0
Fri, 27 Oct 2017 03:01:37 +0000	0,0028000000	0
Mon, 23 Oct 2017 22:22:36 +0000	0,0028000000	0
Sun, 22 Oct 2017 12:30:04 +0000	0,0028000000	0
Sat, 21 Oct 2017 07:52:58 +0000	0,0028000000	0
Fri, 20 Oct 2017 11:51:27 +0000	0,0028000000	0
Tue, 17 Oct 2017 15:23:54 +0000	0,0028000000	0
Sun, 15 Oct 2017 13:47:57 +0000	0,0028000000	0
Sun, 15 Oct 2017 01:55:03 +0000	0,0028000000	0
Fri, 13 Oct 2017 12:21:15 +0000	0,0028000000	+0,0001
Wed, 11 Oct 2017 19:00:40 +0000	0,0027000000	0
Tue, 10 Oct 2017 19:55:50 +0000	0,0027000000	-0,0001
Tue, 10 Oct 2017 00:50:54 +0000	0,0028000000	0
Sun, 08 Oct 2017 07:50:04 +0000	0,0028000000	0
Thu, 05 Oct 2017 21:42:35 +0000	0,0028000000	0
Tue, 03 Oct 2017 16:12:20 +0000	0,0028000000	0
Mon, 02 Oct 2017 07:33:55 +0000	0,0028000000	0
Sat, 30 Sep 2017 04:35:33 +0000	0,0028000000	0
Fri, 29 Sep 2017 22:38:11 +0000	0,0028000000	+0,0001
Sun, 24 Sep 2017 05:05:01 +0000	0,0027000000	0
Fri, 22 Sep 2017 04:47:07 +0000	0,0027000000	0
Fri, 15 Sep 2017 11:39:31 +0000	0,0027000000	0
Fri, 08 Sep 2017 01:54:12 +0000	0,0027000000	0
Mon, 04 Sep 2017 19:33:36 +0000	0,0027000000	0
Wed, 30 Aug 2017 09:52:37 +0000	0,0027000000	0
Fri, 25 Aug 2017 13:24:41 +0000	0,0027000000	0
Tue, 22 Aug 2017 17:55:54 +0000	0,0027000000	0
Sun, 20 Aug 2017 05:54:44 +0000	0,0027000000	0
Sat, 19 Aug 2017 21:34:59 +0000	0,0027000000	0
Sat, 19 Aug 2017 15:19:43 +0000	0,0027000000	0
Fri, 18 Aug 2017 09:30:50 +0000	0,0027000000	0
Sun, 30 Jul 2017 22:29:40 +0000	0,0027000000	0
Sun, 23 Jul 2017 08:39:42 +0000	0,0027000000	0
Thu, 20 Jul 2017 19:34:36 +0000	0,0027000000	0
Thu, 06 Jul 2017 18:45:35 +0000	0,0027000000	-0,0002
Sun, 25 Jun 2017 22:59:37 +0000	0,0029000000	0
Fri, 23 Jun 2017 06:35:41 +0000	0,0029000000	0
Wed, 21 Jun 2017 05:21:12 +0000	0,0029000000	0
Mon, 19 Jun 2017 12:43:24 +0000	0,0029000000	0
Sun, 18 Jun 2017 16:04:26 +0000	0,0029000000	-0,0001
Fri, 16 Jun 2017 13:21:42 +0000	0,0030000000	0
Thu, 15 Jun 2017 17:34:20 +0000	0,0030000000	0
Thu, 15 Jun 2017 07:53:18 +0000	0,0030000000	0
Wed, 14 Jun 2017 06:50:20 +0000	0,0030000000	0
Tue, 13 Jun 2017 04:47:07 +0000	0,0030000000	0
Sat, 10 Jun 2017 17:43:20 +0000	0,0030000000	0
Sat, 10 Jun 2017 10:00:36 +0000	0,0030000000	0
Mon, 29 May 2017 21:13:50 +0000	0,0030000000	0
Sun, 21 May 2017 13:58:31 +0000	0,0030000000	0
Sat, 20 May 2017 16:38:13 +0000	0,0030000000	0
Sat, 20 May 2017 02:51:30 +0000	0,0030000000	-0,0001
Mon, 15 May 2017 17:51:42 +0000	0,0031000000	+0,0001
Sun, 14 May 2017 20:04:06 +0000	0,0030000000	0
Thu, 11 May 2017 14:08:06 +0000	0,0030000000	0
Wed, 10 May 2017 15:37:55 +0000	0,0030000000	0
Mon, 08 May 2017 00:37:44 +0000	0,0030000000	0
Sat, 06 May 2017 15:59:50 +0000	0,0030000000	0
Fri, 28 Apr 2017 10:11:11 +0000	0,0030000000	0
Wed, 26 Apr 2017 11:46:55 +0000	0,0030000000	-0,0001
Sun, 23 Apr 2017 14:51:59 +0000	0,0031000000	0
Sat, 22 Apr 2017 07:23:48 +0000	0,0031000000	-0,0001
Fri, 21 Apr 2017 04:21:38 +0000	0,0032000000	0
Wed, 19 Apr 2017 13:50:47 +0000	0,0032000000	+0,0001
Thu, 13 Apr 2017 11:45:53 +0000	0,0031000000	0
Tue, 11 Apr 2017 20:21:03 +0000	0,0031000000	-0,0001
Tue, 11 Apr 2017 07:27:37 +0000	0,0032000000	0
Sat, 08 Apr 2017 21:43:06 +0000	0,0032000000	0
Fri, 07 Apr 2017 08:40:10 +0000	0,0032000000	+0,0001
Wed, 05 Apr 2017 11:12:30 +0000	0,0031000000	0
Mon, 03 Apr 2017 04:36:54 +0000	0,0031000000	0
Sat, 01 Apr 2017 16:58:09 +0000	0,0031000000	0
Thu, 30 Mar 2017 00:52:06 +0000	0,0031000000	+0,0001
Mon, 27 Mar 2017 04:05:30 +0000	0,0030000000	0
Sat, 25 Mar 2017 12:27:53 +0000	0,0030000000	0
Wed, 22 Mar 2017 10:46:25 +0000	0,0030000000	0
Wed, 22 Mar 2017 04:18:46 +0000	0,0030000000	0
Mon, 20 Mar 2017 23:06:52 +0000	0,0030000000	0
Sun, 19 Mar 2017 08:12:06 +0000	0,0030000000	0
Sat, 18 Mar 2017 20:18:23 +0000	0,0030000000	0
Thu, 16 Mar 2017 00:50:19 +0000	0,0030000000	0
Fri, 10 Mar 2017 14:36:51 +0000	0,0030000000	0
Thu, 09 Mar 2017 08:25:12 +0000	0,0030000000	0
Tue, 07 Mar 2017 16:03:25 +0000	0,0030000000	0
Sun, 05 Mar 2017 00:30:17 +0000	0,0030000000	0
Sat, 04 Mar 2017 12:22:25 +0000	0,0030000000	-0,0001
Thu, 02 Mar 2017 00:22:59 +0000	0,0031000000	0
Tue, 28 Feb 2017 17:40:07 +0000	0,0031000000	0
Mon, 27 Feb 2017 22:53:13 +0000	0,0031000000	0
Sun, 26 Feb 2017 20:56:51 +0000	0,0031000000	0
Fri, 24 Feb 2017 10:01:14 +0000	0,0031000000	0
Wed, 22 Feb 2017 20:07:35 +0000	0,0031000000	0
Wed, 22 Feb 2017 11:20:00 +0000	0,0031000000	0
Sun, 19 Feb 2017 07:39:47 +0000	0,0031000000	0
Thu, 16 Feb 2017 08:54:22 +0000	0,0031000000	0
Tue, 14 Feb 2017 10:15:57 +0000	0,0031000000	0
Sat, 04 Feb 2017 00:35:25 +0000	0,0031000000	+0,0001
Thu, 02 Feb 2017 14:39:39 +0000	0,0030000000	0
Sun, 29 Jan 2017 19:06:20 +0000	0,0030000000	0
Sun, 29 Jan 2017 01:53:14 +0000	0,0030000000	0
Sat, 28 Jan 2017 16:28:03 +0000	0,0030000000	0
Fri, 27 Jan 2017 15:03:05 +0000	0,0030000000	0
Sat, 21 Jan 2017 09:35:12 +0000	0,0030000000	0
Fri, 20 Jan 2017 01:41:35 +0000	0,0030000000	0
Sun, 15 Jan 2017 20:47:35 +0000	0,0030000000	0
Sun, 15 Jan 2017 13:48:18 +0000	0,0030000000	-0,0001
Tue, 10 Jan 2017 04:46:53 +0000	0,0031000000	0
Sun, 08 Jan 2017 18:35:59 +0000	0,0031000000	0
Fri, 06 Jan 2017 11:12:11 +0000	0,0031000000	0
Tue, 03 Jan 2017 22:53:34 +0000	0,0031000000	+0,0001
Tue, 03 Jan 2017 02:30:15 +0000	0,0030000000	0
Mon, 02 Jan 2017 13:32:44 +0000	0,0030000000	0
Fri, 30 Dec 2016 17:25:54 +0000	0,0030000000	0
Thu, 29 Dec 2016 08:27:05 +0000	0,0030000000	-0,0001
Sat, 24 Dec 2016 22:14:00 +0000	0,0031000000	0
Sun, 18 Dec 2016 23:43:26 +0000	0,0031000000	0
Sun, 18 Dec 2016 13:08:49 +0000	0,0031000000	0
Fri, 16 Dec 2016 13:22:17 +0000	0,0031000000	0
Wed, 14 Dec 2016 14:05:54 +0000	0,0031000000	0
Sat, 10 Dec 2016 04:20:26 +0000	0,0031000000	+0,0001
Fri, 09 Dec 2016 10:47:21 +0000	0,0030000000	0
Mon, 05 Dec 2016 07:49:00 +0000	0,0030000000	0
Sun, 04 Dec 2016 05:25:21 +0000	0,0030000000	+0,0001
Wed, 30 Nov 2016 16:07:08 +0000	0,0029000000	0
Tue, 29 Nov 2016 18:11:55 +0000	0,0029000000	0
Mon, 28 Nov 2016 22:34:35 +0000	0,0029000000	0
Sun, 27 Nov 2016 09:16:40 +0000	0,0029000000	0
Sat, 26 Nov 2016 10:39:10 +0000	0,0029000000	0
Fri, 25 Nov 2016 08:32:43 +0000	0,0029000000	0
Thu, 24 Nov 2016 10:13:36 +0000	0,0029000000	0
Tue, 22 Nov 2016 23:10:36 +0000	0,0029000000	-0,0001
Thu, 17 Nov 2016 21:55:19 +0000	0,0030000000	+0,0001
Wed, 16 Nov 2016 04:29:43 +0000	0,0029000000	0
Mon, 14 Nov 2016 11:41:53 +0000	0,0029000000	0
Sat, 12 Nov 2016 01:45:34 +0000	0,0029000000	-0,0001
Wed, 09 Nov 2016 13:51:17 +0000	0,0030000000	+0,0001
Sat, 05 Nov 2016 21:53:04 +0000	0,0029000000	-0,0001
Thu, 27 Oct 2016 09:45:56 +0000	0,0030000000	0
Tue, 25 Oct 2016 17:10:56 +0000	0,0030000000	0
Tue, 25 Oct 2016 05:32:37 +0000	0,0030000000	0
Mon, 24 Oct 2016 14:06:21 +0000	0,0030000000	0
Mon, 17 Oct 2016 20:17:51 +0000	0,0030000000	0
Sun, 16 Oct 2016 05:33:23 +0000	0,0030000000	0
Wed, 12 Oct 2016 19:38:59 +0000	0,0030000000	0
Mon, 10 Oct 2016 07:19:29 +0000	0,0030000000	+0,0001
Wed, 05 Oct 2016 08:12:35 +0000	0,0029000000	-0,0001
Tue, 04 Oct 2016 04:05:30 +0000	0,0030000000	0
Sun, 02 Oct 2016 15:32:56 +0000	0,0030000000	0
Sun, 02 Oct 2016 00:44:11 +0000	0,0030000000	0
Fri, 30 Sep 2016 03:51:56 +0000	0,0030000000	+0,0001
Sun, 18 Sep 2016 07:32:01 +0000	0,0029000000	0
Sun, 18 Sep 2016 00:58:25 +0000	0,0029000000	0
Sat, 17 Sep 2016 16:43:51 +0000	0,0029000000	0
Sat, 17 Sep 2016 09:08:14 +0000	0,0029000000	0
Wed, 14 Sep 2016 02:26:27 +0000	0,0029000000	0
Sat, 03 Sep 2016 03:02:20 +0000	0,0029000000	0
Fri, 26 Aug 2016 06:58:40 +0000	0,0029000000	0
Mon, 15 Aug 2016 12:27:50 +0000	0,0029000000	0
Fri, 12 Aug 2016 23:22:09 +0000	0,0029000000	+0,0001
Mon, 08 Aug 2016 08:20:31 +0000	0,0028000000	0
Tue, 02 Aug 2016 05:19:14 +0000	0,0028000000	0
Thu, 28 Jul 2016 18:05:40 +0000	0,0028000000	0
Wed, 27 Jul 2016 18:10:14 +0000	0,0028000000	-0,0001
Sun, 24 Jul 2016 02:26:09 +0000	0,0029000000	0
Sat, 23 Jul 2016 19:08:50 +0000	0,0029000000	0
Thu, 21 Jul 2016 06:40:09 +0000	0,0029000000	0
Tue, 19 Jul 2016 08:41:56 +0000	0,0029000000	0
Mon, 18 Jul 2016 07:09:41 +0000	0,0029000000	0
Sun, 17 Jul 2016 14:50:25 +0000	0,0029000000	0
Fri, 15 Jul 2016 11:00:38 +0000	0,0029000000	0
Mon, 11 Jul 2016 15:18:21 +0000	0,0029000000	0
Sun, 03 Jul 2016 21:30:23 +0000	0,0029000000	0
Thu, 30 Jun 2016 18:42:15 +0000	0,0029000000	+0,0001
Thu, 23 Jun 2016 00:08:27 +0000	0,0028000000	0
Tue, 21 Jun 2016 13:06:23 +0000	0,0028000000	0
Fri, 10 Jun 2016 01:28:49 +0000	0,0028000000	+0,0001
Mon, 06 Jun 2016 08:12:57 +0000	0,0027000000	0
Sat, 04 Jun 2016 01:16:41 +0000	0,0027000000	0
Mon, 30 May 2016 16:05:50 +0000	0,0027000000	0
Fri, 27 May 2016 08:00:55 +0000	0,0027000000	0
Fri, 20 May 2016 22:29:04 +0000	0,0027000000	-0,0001
Thu, 19 May 2016 15:44:25 +0000	0,0028000000	0
Sun, 15 May 2016 21:50:19 +0000	0,0028000000	0
Sat, 14 May 2016 21:21:06 +0000	0,0028000000	0
Tue, 10 May 2016 09:19:26 +0000	0,0028000000	0
Mon, 09 May 2016 17:25:22 +0000	0,0028000000	0
Sun, 08 May 2016 08:44:14 +0000	0,0028000000	0
Sun, 08 May 2016 03:09:07 +0000	0,0028000000	0
Tue, 03 May 2016 04:44:32 +0000	0,0028000000	0
Sun, 01 May 2016 03:56:52 +0000	0,0028000000	+0,0001
Wed, 27 Apr 2016 13:41:53 +0000	0,0027000000	-0,0001
Sat, 23 Apr 2016 13:13:49 +0000	0,0028000000	0
Fri, 22 Apr 2016 15:00:15 +0000	0,0028000000	0
Thu, 21 Apr 2016 07:45:42 +0000	0,0028000000	+0,0001
Sun, 17 Apr 2016 16:36:50 +0000	0,0027000000	0
Fri, 15 Apr 2016 03:54:35 +0000	0,0027000000	0
Thu, 14 Apr 2016 14:19:25 +0000	0,0027000000	+0,0001
Mon, 11 Apr 2016 00:37:12 +0000	0,0026000000	0
Fri, 08 Apr 2016 03:37:59 +0000	0,0026000000	0
Wed, 06 Apr 2016 23:58:03 +0000	0,0026000000	0
Wed, 06 Apr 2016 06:11:13 +0000	0,0026000000	-0,0001
Sun, 03 Apr 2016 22:16:02 +0000	0,0027000000	0
Sat, 02 Apr 2016 20:16:52 +0000	0,0027000000	0
Thu, 31 Mar 2016 19:49:16 +0000	0,0027000000	0
Sun, 27 Mar 2016 05:18:23 +0000	0,0027000000	0
Thu, 24 Mar 2016 19:14:34 +0000	0,0027000000	0
Wed, 23 Mar 2016 18:32:40 +0000	0,0027000000	0
Mon, 21 Mar 2016 14:36:36 +0000	0,0027000000	0
Mon, 21 Mar 2016 00:35:04 +0000	0,0027000000	0
Sun, 20 Mar 2016 00:41:56 +0000	0,0027000000	0
Sat, 19 Mar 2016 07:48:53 +0000	0,0027000000	0
Fri, 18 Mar 2016 16:37:17 +0000	0,0027000000	+0,0001
Sun, 13 Mar 2016 15:34:53 +0000	0,0026000000	0
Fri, 11 Mar 2016 09:44:15 +0000	0,0026000000	-0,0001
Fri, 04 Mar 2016 05:30:36 +0000	0,0027000000	0
Wed, 02 Mar 2016 23:46:10 +0000	0,0027000000	0
Tue, 01 Mar 2016 22:53:50 +0000	0,0027000000	+0,0001
Sat, 27 Feb 2016 11:38:06 +0000	0,0026000000	0
Thu, 25 Feb 2016 00:23:35 +0000	0,0026000000	+0,0001
Sun, 21 Feb 2016 22:54:30 +0000	0,0025000000	0
Sat, 20 Feb 2016 18:47:18 +0000	0,0025000000	0
Wed, 17 Feb 2016 10:49:57 +0000	0,0025000000	0
Sun, 14 Feb 2016 17:22:35 +0000	0,0025000000	0
Sun, 14 Feb 2016 08:07:14 +0000	0,0025000000	0
Wed, 10 Feb 2016 20:48:17 +0000	0,0025000000	0
Wed, 10 Feb 2016 11:52:15 +0000	0,0025000000	0
Wed, 10 Feb 2016 02:31:03 +0000	0,0025000000	0
Thu, 04 Feb 2016 01:07:49 +0000	0,0025000000	-0,0001
Sun, 31 Jan 2016 17:03:10 +0000	0,0026000000	+0,0001
Thu, 28 Jan 2016 16:38:09 +0000	0,0025000000	0
Wed, 27 Jan 2016 19:23:31 +0000	0,0025000000	-0,0001
Sun, 17 Jan 2016 19:37:47 +0000	0,0026000000	0
Fri, 15 Jan 2016 22:34:06 +0000	0,0026000000	0
Wed, 13 Jan 2016 02:59:55 +0000	0,0026000000	0
Tue, 12 Jan 2016 14:31:14 +0000	0,0026000000	0
Mon, 11 Jan 2016 16:21:28 +0000	0,0026000000	0
Sun, 10 Jan 2016 15:04:21 +0000	0,0026000000	-0,0001
Sun, 03 Jan 2016 16:31:08 +0000	0,0027000000	0
Fri, 01 Jan 2016 10:13:39 +0000	0,0027000000	0
Sun, 27 Dec 2015 06:36:26 +0000	0,0027000000	0
Fri, 25 Dec 2015 18:17:15 +0000	0,0027000000	+0,0001
Fri, 25 Dec 2015 14:48:34 +0000	0,0026000000	0
Thu, 24 Dec 2015 15:10:07 +0000	0,0026000000	0
Thu, 24 Dec 2015 09:35:15 +0000	0,0026000000	0
Fri, 18 Dec 2015 16:19:35 +0000	0,0026000000	0
Fri, 18 Dec 2015 05:42:29 +0000	0,0026000000	0
Mon, 14 Dec 2015 11:13:52 +0000	0,0026000000	0
Mon, 14 Dec 2015 04:54:28 +0000	0,0026000000	0
Wed, 09 Dec 2015 08:15:48 +0000	0,0026000000	-0,0001
Mon, 07 Dec 2015 14:05:50 +0000	0,0027000000	+0,0001
Sat, 05 Dec 2015 18:15:44 +0000	0,0026000000	-0,0001
Thu, 03 Dec 2015 19:34:21 +0000	0,0027000000	-0,0001
Tue, 01 Dec 2015 15:27:28 +0000	0,0028000000	0
Tue, 01 Dec 2015 01:14:35 +0000	0,0028000000	0
Sat, 28 Nov 2015 06:32:07 +0000	0,0028000000	0
Fri, 27 Nov 2015 19:25:15 +0000	0,0028000000	0
Thu, 26 Nov 2015 11:27:01 +0000	0,0028000000	0
Thu, 26 Nov 2015 07:27:54 +0000	0,0028000000	0
Wed, 25 Nov 2015 22:03:17 +0000	0,0028000000	0
Thu, 19 Nov 2015 02:12:26 +0000	0,0028000000	0
Wed, 18 Nov 2015 19:51:32 +0000	0,0028000000	0
Tue, 17 Nov 2015 19:15:06 +0000	0,0028000000	0
Sat, 14 Nov 2015 10:28:15 +0000	0,0028000000	0
Sat, 14 Nov 2015 02:00:14 +0000	0,0028000000	0
Fri, 13 Nov 2015 05:53:44 +0000	0,0028000000	-0,0001
Mon, 02 Nov 2015 05:29:54 +0000	0,0029000000	0
Sun, 01 Nov 2015 19:50:37 +0000	0,0029000000	0
Sat, 31 Oct 2015 21:29:08 +0000	0,0029000000	+0,0001
Tue, 20 Oct 2015 20:22:12 +0000	0,0028000000	-0,0001
Sat, 17 Oct 2015 13:26:46 +0000	0,0029000000	0
Sat, 17 Oct 2015 02:36:06 +0000	0,0029000000	+0,0001
Tue, 13 Oct 2015 11:37:42 +0000	0,0028000000	-0,0001
Sun, 11 Oct 2015 14:58:11 +0000	0,0029000000	0
Sat, 10 Oct 2015 10:31:03 +0000	0,0029000000	+0,0001
Tue, 06 Oct 2015 22:47:10 +0000	0,0028000000	0
Tue, 06 Oct 2015 09:10:54 +0000	0,0028000000	+0,0001
Thu, 01 Oct 2015 22:02:09 +0000	0,0027000000	0
Tue, 29 Sep 2015 16:03:51 +0000	0,0027000000	0
Fri, 25 Sep 2015 12:27:43 +0000	0,0027000000	0
Wed, 23 Sep 2015 09:12:51 +0000	0,0027000000	-0,0001
Tue, 22 Sep 2015 10:07:03 +0000	0,0028000000	0
Sun, 20 Sep 2015 19:10:57 +0000	0,0028000000	0
Thu, 17 Sep 2015 05:09:33 +0000	0,0028000000	+0,0001
Wed, 16 Sep 2015 14:32:23 +0000	0,0027000000	0
Mon, 14 Sep 2015 01:30:41 +0000	0,0027000000	0
Wed, 09 Sep 2015 05:33:17 +0000	0,0027000000	0
Tue, 01 Sep 2015 22:22:43 +0000	0,0027000000	-0,0001
Tue, 01 Sep 2015 09:47:59 +0000	0,0028000000	0
Sat, 29 Aug 2015 13:58:58 +0000	0,0028000000	+0,0002
Thu, 27 Aug 2015 06:24:33 +0000	0,0026000000	-0,0001
Sat, 22 Aug 2015 03:53:37 +0000	0,0027000000	-0,0001
Thu, 20 Aug 2015 09:10:54 +0000	0,0028000000	-0,0001
Fri, 14 Aug 2015 15:07:25 +0000	0,0029000000	-0,0001
Thu, 06 Aug 2015 13:16:53 +0000	0,0030000000	0
Mon, 03 Aug 2015 19:15:48 +0000	0,0030000000	0
Fri, 31 Jul 2015 05:09:37 +0000	0,0030000000	0
Mon, 27 Jul 2015 04:15:35 +0000	0,0030000000	-0,0001
Fri, 17 Jul 2015 08:23:13 +0000	0,0031000000	0
Thu, 16 Jul 2015 04:54:34 +0000	0,0031000000	0
Wed, 15 Jul 2015 21:09:15 +0000	0,0031000000	-0,0001
Mon, 13 Jul 2015 11:42:15 +0000	0,0032000000	0
Sat, 11 Jul 2015 06:03:18 +0000	0,0032000000	0
Wed, 08 Jul 2015 19:02:27 +0000	0,0032000000	0
Tue, 07 Jul 2015 11:47:43 +0000	0,0032000000	0
Mon, 06 Jul 2015 10:15:14 +0000	0,0032000000	0
Sun, 05 Jul 2015 11:40:19 +0000	0,0032000000	0
Thu, 02 Jul 2015 05:07:11 +0000	0,0032000000	0
Sun, 21 Jun 2015 23:47:59 +0000	0,0032000000	0
Fri, 19 Jun 2015 23:59:52 +0000	0,0032000000	0
Fri, 19 Jun 2015 01:17:24 +0000	0,0032000000	0
Thu, 18 Jun 2015 05:42:29 +0000	0,0032000000	0
Sun, 14 Jun 2015 03:11:23 +0000	0,0032000000	0
Sat, 13 Jun 2015 16:53:00 +0000	0,0032000000	0
Fri, 12 Jun 2015 17:53:18 +0000	0,0032000000	-0,0001
Fri, 12 Jun 2015 09:29:48 +0000	0,0033000000	+0,0001
Sun, 07 Jun 2015 18:11:10 +0000	0,0032000000	-0,0001
Wed, 03 Jun 2015 05:25:06 +0000	0,0033000000	-0,0001
Mon, 01 Jun 2015 17:55:00 +0000	0,0034000000	0
Sat, 23 May 2015 18:47:12 +0000	0,0034000000	0
Sun, 17 May 2015 07:16:14 +0000	0,0034000000	0
Sat, 16 May 2015 12:23:07 +0000	0,0034000000	0
Fri, 15 May 2015 01:37:37 +0000	0,0034000000	0
Wed, 13 May 2015 23:14:18 +0000	0,0034000000	-0,0001
Tue, 12 May 2015 20:48:49 +0000	0,0035000000	0
Mon, 11 May 2015 19:49:46 +0000	0,0035000000	0
Sun, 10 May 2015 08:09:13 +0000	0,0035000000	0
Sat, 09 May 2015 12:03:25 +0000	0,0035000000	0
Wed, 06 May 2015 21:42:35 +0000	0,0035000000	0
Thu, 30 Apr 2015 05:58:37 +0000	0,0035000000	-0,0001
Tue, 28 Apr 2015 19:46:28 +0000	0,0036000000	0
Tue, 28 Apr 2015 12:37:08 +0000	0,0036000000	+0,0001
Sun, 26 Apr 2015 22:36:15 +0000	0,0035000000	0
Sun, 26 Apr 2015 07:10:31 +0000	0,0035000000	0
Mon, 13 Apr 2015 20:07:55 +0000	0,0035000000	0
Thu, 09 Apr 2015 21:58:03 +0000	0,0035000000	+0,0001
Mon, 06 Apr 2015 17:36:55 +0000	0,0034000000	+0,0001
Sun, 05 Apr 2015 15:06:26 +0000	0,0033000000	-0,0001
Wed, 01 Apr 2015 18:27:48 +0000	0,0034000000	+0,0001
Mon, 30 Mar 2015 18:07:04 +0000	0,0033000000	-0,0001
Mon, 30 Mar 2015 13:01:40 +0000	0,0034000000	+0,0001
Thu, 26 Mar 2015 20:57:26 +0000	0,0033000000	0
Thu, 12 Mar 2015 13:17:29 +0000	0,0033000000	0
Tue, 10 Mar 2015 08:25:43 +0000	0,0033000000	0
Mon, 09 Mar 2015 14:12:32 +0000	0,0033000000	0
Tue, 03 Mar 2015 09:11:53 +0000	0,0033000000	0
Mon, 02 Mar 2015 19:14:19 +0000	0,0033000000	-0,0001
Sun, 22 Feb 2015 11:11:04 +0000	0,0034000000	-0,0001
Sun, 15 Feb 2015 00:14:11 +0000	0,0035000000	0
Sun, 08 Feb 2015 19:21:40 +0000	0,0035000000	0
Sat, 07 Feb 2015 17:16:48 +0000	0,0035000000	+0,0002
Sun, 04 Jan 2015 04:21:08 +0000	0,0033000000	0
Fri, 26 Dec 2014 08:39:45 +0000	0,0033000000	0
Thu, 25 Dec 2014 21:33:41 +0000	0,0033000000	0
Wed, 24 Dec 2014 23:34:12 +0000	0,0033000000	0
Wed, 24 Dec 2014 14:46:28 +0000	0,0033000000	+0,0002
Sat, 13 Dec 2014 22:34:45 +0000	0,0031000000	-0,0002
Tue, 09 Dec 2014 01:23:33 +0000	0,0033000000	0
Thu, 04 Dec 2014 15:13:18 +0000	0,0033000000	0
Thu, 04 Dec 2014 12:02:13 +0000	0,0033000000	0
Tue, 02 Dec 2014 16:36:56 +0000	0,0033000000	-0,0001
Fri, 28 Nov 2014 11:48:43 +0000	0,0034000000	-0,0001
Tue, 25 Nov 2014 01:33:16 +0000	0,0035000000	0
Mon, 24 Nov 2014 00:52:23 +0000	0,0035000000	+0,0001
Thu, 20 Nov 2014 13:41:55 +0000	0,0034000000	0
Thu, 20 Nov 2014 09:04:01 +0000	0,0034000000	-0,0002
Wed, 29 Oct 2014 04:47:18 +0000	0,0036000000	+0,0001
Mon, 27 Oct 2014 02:07:16 +0000	0,0035000000	0
Sun, 26 Oct 2014 17:09:55 +0000	0,0035000000	0
Sat, 18 Oct 2014 20:54:47 +0000	0,0035000000	0
Mon, 13 Oct 2014 17:32:27 +0000	0,0035000000	0
Sun, 12 Oct 2014 07:03:56 +0000	0,0035000000	0
Sat, 11 Oct 2014 08:05:33 +0000	0,0035000000	-0,0001
Sun, 05 Oct 2014 18:00:49 +0000	0,0036000000	0
Mon, 29 Sep 2014 09:14:33 +0000	0,0036000000	0
Thu, 25 Sep 2014 13:35:14 +0000	0,0036000000	0
Wed, 24 Sep 2014 00:33:51 +0000	0,0036000000	0
Tue, 16 Sep 2014 13:54:47 +0000	0,0036000000	0
Mon, 15 Sep 2014 13:52:13 +0000	0,0036000000	0
Mon, 15 Sep 2014 10:43:40 +0000	0,0036000000	0
Sun, 14 Sep 2014 10:30:12 +0000	0,0036000000	0
Fri, 12 Sep 2014 21:08:10 +0000	0,0036000000	0
Thu, 11 Sep 2014 07:35:01 +0000	0,0036000000	0
Tue, 02 Sep 2014 05:07:12 +0000	0,0036000000	0
Mon, 25 Aug 2014 22:33:14 +0000	0,0036000000	0
Sun, 24 Aug 2014 19:36:57 +0000	0,0036000000	0
Sat, 16 Aug 2014 02:53:19 +0000	0,0036000000	0
Wed, 06 Aug 2014 01:31:34 +0000	0,0036000000	-0,0001
Sun, 27 Jul 2014 21:13:26 +0000	0,0037000000	0
Thu, 24 Jul 2014 14:38:36 +0000	0,0037000000	+0,0001
Fri, 27 Jun 2014 11:37:12 +0000	0,0036000000	0
Wed, 25 Jun 2014 13:24:49 +0000	0,0036000000	0
Wed, 25 Jun 2014 02:39:51 +0000	0,0036000000	+0,0001
Thu, 19 Jun 2014 08:39:31 +0000	0,0035000000	0
Sat, 14 Jun 2014 19:03:46 +0000	0,0035000000	0
Mon, 09 Jun 2014 06:13:40 +0000	0,0035000000	0
Mon, 09 Jun 2014 01:43:06 +0000	0,0035000000	0
Fri, 06 Jun 2014 12:48:24 +0000	0,0035000000	0
Tue, 27 May 2014 19:41:35 +0000	0,0035000000	0
Sun, 25 May 2014 06:39:10 +0000	0,0035000000	0
Thu, 22 May 2014 20:58:47 +0000	0,0035000000	+0,0001
Fri, 02 May 2014 11:59:06 +0000	0,0034000000	0
Sun, 27 Apr 2014 08:15:08 +0000	0,0034000000	0
Mon, 14 Apr 2014 07:46:34 +0000	0,0034000000	0
Tue, 08 Apr 2014 01:15:08 +0000	0,0034000000	0
Sun, 06 Apr 2014 09:16:37 +0000	0,0034000000	+0,0001
Wed, 02 Apr 2014 11:54:09 +0000	0,0033000000	0
Tue, 01 Apr 2014 08:29:27 +0000	0,0033000000	0
Mon, 31 Mar 2014 07:35:03 +0000	0,0033000000	0
Fri, 28 Mar 2014 08:00:32 +0000	0,0033000000	0
Fri, 28 Mar 2014 04:38:12 +0000	0,0033000000	0
Thu, 27 Mar 2014 03:44:47 +0000	0,0033000000	+0,0001
Sun, 23 Mar 2014 20:41:06 +0000	0,0032000000	0
Wed, 19 Mar 2014 18:08:32 +0000	0,0032000000	+0,0001
Tue, 18 Mar 2014 01:06:34 +0000	0,0031000000	0
Wed, 12 Mar 2014 05:38:17 +0000	0,0031000000	0
Tue, 11 Mar 2014 16:31:01 +0000	0,0031000000	0
Wed, 05 Mar 2014 17:51:35 +0000	0,0031000000	0
Wed, 05 Mar 2014 10:44:28 +0000	0,0031000000	0
Sun, 02 Mar 2014 18:48:26 +0000	0,0031000000	0
Sat, 01 Mar 2014 03:38:26 +0000	0,0031000000	0
Fri, 28 Feb 2014 20:10:56 +0000	0,0031000000	-0,0001
Sat, 22 Feb 2014 23:49:58 +0000	0,0032000000	0
Wed, 19 Feb 2014 16:45:47 +0000	0,0032000000	0
Sun, 16 Feb 2014 15:55:16 +0000	0,0032000000	0
Thu, 13 Feb 2014 15:08:36 +0000	0,0032000000	0
Mon, 10 Feb 2014 03:44:11 +0000	0,0032000000	0
Fri, 07 Feb 2014 03:42:58 +0000	0,0032000000	-0,0001
Wed, 22 Jan 2014 02:33:36 +0000	0,0033000000	0
Thu, 16 Jan 2014 00:39:05 +0000	0,0033000000	0
Tue, 14 Jan 2014 20:40:03 +0000	0,0033000000	0
Tue, 31 Dec 2013 23:53:43 +0000	0,0033000000	-0,0001
Fri, 13 Dec 2013 15:02:52 +0000	0,0034000000	0
Thu, 12 Dec 2013 08:55:20 +0000	0,0034000000	0
Mon, 09 Dec 2013 13:20:56 +0000	0,0034000000	3,6671235
Sat, 02 Nov 2013 21:42:02 +0000	0,0034366712	+3,1952075
Thu, 31 Oct 2013 02:13:17 +0000	0,0034047192	+1,6986455
Wed, 30 Oct 2013 16:00:36 +0000	0,0033877327	+3,2706495
Sun, 27 Oct 2013 11:35:30 +0000	0,0033550262	5,0815125
Sun, 06 Oct 2013 13:52:24 +0000	0,0034058413	+1,7185645
Sun, 29 Sep 2013 07:07:02 +0000	0,0033886557	+3,404045
Mon, 23 Sep 2013 22:28:03 +0000	0,0033546153	+1,00333
Sat, 21 Sep 2013 08:50:53 +0000	0,0033536120	1,0959285
Fri, 20 Sep 2013 10:30:18 +0000	0,0033645713	2,5988655
Mon, 16 Sep 2013 12:07:46 +0000	0,0033905599	1,7577685
Sat, 14 Sep 2013 06:49:09 +0000	0,0034081376	1,4648025
Fri, 16 Aug 2013 00:50:40 +0000	0,0034227856	2,0059275
Thu, 15 Aug 2013 01:45:04 +0000	0,0034428449	3,3816495
Tue, 13 Aug 2013 02:47:37 +0000	0,0034766614	+4,710056
Sun, 11 Aug 2013 11:09:10 +0000	0,0034719513	0
Sun, 11 Aug 2013 03:15:35 +0000	0,0034719513	2,27016
Mon, 22 Jul 2013 17:45:01 +0000	0,0034742214	0
Sat, 20 Jul 2013 07:05:22 +0000	0,0034742214	4,2218445
Thu, 18 Jul 2013 15:24:47 +0000	0,0035164399	+9,74219
Fri, 05 Jul 2013 15:18:50 +0000	0,0035066977	+3,5842835
Tue, 02 Jul 2013 05:23:54 +0000	0,0034708548	1,7540715
Wed, 26 Jun 2013 13:53:44 +0000	0,0034883955	+7,1473095
Sun, 16 Jun 2013 00:03:15 +0000	0,0034169225	7,60207
Fri, 14 Jun 2013 13:00:16 +0000	0,0034245245	9,87838
Fri, 07 Jun 2013 10:08:37 +0000	0,0034344029	4,7029465
Sat, 01 Jun 2013 19:34:38 +0000	0,0034814324	1,5881735
Thu, 30 May 2013 15:50:05 +0000	0,0034973141	4,0690935
Wed, 29 May 2013 12:44:10 +0000	0,0035380050	+3,708396
Sat, 25 May 2013 14:09:44 +0000	0,0035342966	0
Sat, 25 May 2013 04:44:34 +0000	0,0035342966	5,8246345
Thu, 23 May 2013 20:32:35 +0000	0,0035925430	1,5094865
Tue, 21 May 2013 10:03:32 +0000	0,0036076378	1,4704625
Mon, 20 May 2013 20:14:57 +0000	0,0036223425	+3,14602
Sun, 19 May 2013 22:35:33 +0000	0,0036191964	+5,5478
Tue, 14 May 2013 19:14:38 +0000	0,0036186417	0
Tue, 14 May 2013 13:38:59 +0000	0,0036186417	+1,9737835
Sat, 11 May 2013 12:55:47 +0000	0,0035989038	+5,4003925
Sun, 05 May 2013 22:02:27 +0000	0,0035448999	3,8104175
Sat, 04 May 2013 00:39:46 +0000	0,0035830041	0
Wed, 01 May 2013 07:57:58 +0000	0,0035830041	0
Tue, 30 Apr 2013 19:48:12 +0000	0,0035830041	0
Mon, 29 Apr 2013 04:59:36 +0000	0,0035830041	0
Mon, 29 Apr 2013 00:43:39 +0000	0,0035830041	3,25365
Thu, 25 Apr 2013 14:32:07 +0000	0,0035862577	+2,856295
Sat, 20 Apr 2013 01:14:21 +0000	0,0035576948	+6,270775
Sat, 13 Apr 2013 11:13:42 +0000	0,0034949871	7,86293
Wed, 10 Apr 2013 14:26:52 +0000	0,0035028501	9,1865465
Fri, 05 Apr 2013 00:07:20 +0000	0,0035947155	+4,26065
Sun, 24 Mar 2013 11:06:16 +0000	0,0035521095	0
Sat, 23 Mar 2013 04:41:18 +0000	0,0035521095	+1,188085
Wed, 13 Mar 2013 22:28:52 +0000	0,0035402287	1,1725825
Sun, 10 Mar 2013 12:47:27 +0000	0,0035519545	+1,5854985
Fri, 08 Mar 2013 15:21:51 +0000	0,0035360996	1,547555
Fri, 01 Mar 2013 14:39:30 +0000	0,0035515751	2,9457035
Thu, 21 Feb 2013 19:33:57 +0000	0,0035810321	+1,7845755
Thu, 14 Feb 2013 17:51:53 +0000	0,0035631863	+2,9284135
Thu, 14 Feb 2013 05:09:37 +0000	0,0035339022	1,4503235
Thu, 14 Feb 2013 02:08:13 +0000	0,0035484054	+1,4147665
Wed, 13 Feb 2013 21:57:17 +0000	0,0035342578	5,0201045
Tue, 12 Feb 2013 20:06:23 +0000	0,0035844588	+5,49799
Tue, 12 Feb 2013 07:17:39 +0000	0,0035789608	9,5176
Mon, 11 Feb 2013 17:45:32 +0000	0,0035884784	+1,8972
Thu, 31 Jan 2013 20:06:08 +0000	0,0035865812	9,5404325
Sun, 13 Jan 2013 21:31:33 +0000	0,0036819855	+6,9326
Sun, 13 Jan 2013 02:22:47 +0000	0,0036812923	3,5618355
Tue, 01 Jan 2013 19:48:56 +0000	0,0037169106	+6,399655
Wed, 19 Dec 2012 18:42:27 +0000	0,0036529141	7,3105125
Wed, 21 Nov 2012 22:07:11 +0000	0,0037260193	+3,0151665
Thu, 08 Nov 2012 05:17:29 +0000	0,0036958676	+2,0334035
Mon, 05 Nov 2012 06:55:34 +0000	0,0036755336	+3,0917055
Tue, 30 Oct 2012 23:56:24 +0000	0,0036446165	4,9563835
Wed, 03 Oct 2012 10:16:27 +0000	0,0036941803	+6,1705895
Thu, 20 Sep 2012 08:11:01 +0000	0,0036324745	3,6243615
Sat, 08 Sep 2012 23:06:15 +0000	0,0036687181	2,0201055
Wed, 05 Sep 2012 08:57:31 +0000	0,0036889191	+5,1331145
Mon, 27 Aug 2012 01:11:02 +0000	0,0036375880	2,1724725
Thu, 23 Aug 2012 02:26:22 +0000	0,0036593127	2,51823
Sun, 19 Aug 2012 08:02:59 +0000	0,0036618309	9,2568245
Wed, 08 Aug 2012 08:06:53 +0000	0,0037543992	4,99934
Sun, 05 Aug 2012 06:15:35 +0000	0,0037593985	-0,0001996747
Sat, 14 Jul 2012 23:59:57 +0000	0,0039590732	+2,587489
Thu, 21 Jun 2012 11:57:03 +0000	0,0039331983	8,01143
Wed, 20 Jun 2012 09:38:21 +0000	0,0039412097	+2,0216675
Mon, 18 Jun 2012 11:53:20 +0000	0,0039209930	5,7547395
Wed, 30 May 2012 20:36:12 +0000	0,0039785404	2,56715
Thu, 17 May 2012 12:27:49 +0000	0,0039811076	+0,0001695735
Wed, 02 May 2012 03:59:28 +0000	0,0038115341	+7,59463
Wed, 02 May 2012 00:24:00 +0000	0,0038039395	6,237146
Mon, 30 Apr 2012 04:08:14 +0000	0,0038101766	+3,4030825
Mon, 20 Feb 2012 01:14:04 +0000	0,0037761458	+5,2170545
Thu, 09 Feb 2012 19:57:51 +0000	0,0037239752	2,0321865
Wed, 08 Feb 2012 18:59:59 +0000	0,0037442971	1,19914
Fri, 27 Jan 2012 08:02:46 +0000	0,0037454962	+0,0001903395
Fri, 30 Dec 2011 20:48:46 +0000	0,0035551567	2,3645785
Tue, 27 Dec 2011 01:21:45 +0000	0,0035788025	+0,0001098483
Sat, 03 Dec 2011 00:03:41 +0000	0,0034689542	8,9838725
Mon, 28 Nov 2011 23:53:11 +0000	0,0035587929	+0,0001072463
Sat, 05 Nov 2011 19:49:59 +0000	0,0034515466	+7,06338
Fri, 04 Nov 2011 20:25:45 +0000	0,0034444832	4,1835115
Wed, 02 Nov 2011 22:07:30 +0000	0,0034863183	6,1038885
Fri, 07 Oct 2011 00:10:02 +0000	0,0035473572	+8,42901
Sun, 02 Oct 2011 14:39:43 +0000	0,0035389282	0
Sat, 01 Oct 2011 23:22:27 +0000	0,0035389282	-0,0001079188
Sun, 18 Sep 2011 17:45:49 +0000	0,0036468470	3,8401935
Tue, 13 Sep 2011 15:33:53 +0000	0,0036852490	+0,0001172626
Thu, 08 Sep 2011 20:20:51 +0000	0,0035679864	1,4000215
Sat, 20 Aug 2011 14:27:40 +0000	0,0035819866	2,627075
Fri, 19 Aug 2011 22:35:14 +0000	0,0036082573	1,7581955
Mon, 15 Aug 2011 23:20:03 +0000	0,0036258393	2,1395015
Sat, 13 Aug 2011 10:39:09 +0000	0,0036472343	+2,3411715
Sat, 13 Aug 2011 01:21:35 +0000	0,0036238226	+0,0001514491
Thu, 02 Jun 2011 14:21:45 +0000	0,0034723735	0

Please note that COP to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 12:45:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Swedish krona exchange chart

Note: The Colombian peso to Swedish krona chart allow you to see for free currency exchange rate graph history for the COP/SEK currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Swedish krona pair for a period of 2475 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.