The exchange rate as of today for COP/SGD is COP per SGD, which means that with 100 Colombian pesos you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for COP/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or SGD currencies.

COP to SGD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:43:44 +0000	0,0005000000	0
Tue, 31 Oct 2017 03:34:11 +0000	0,0005000000	0
Mon, 30 Oct 2017 23:48:19 +0000	0,0005000000	0
Sat, 28 Oct 2017 10:40:52 +0000	0,0005000000	0
Fri, 27 Oct 2017 03:03:24 +0000	0,0005000000	0
Sun, 22 Oct 2017 12:29:40 +0000	0,0005000000	0
Thu, 19 Oct 2017 12:38:57 +0000	0,0005000000	0
Tue, 17 Oct 2017 18:24:20 +0000	0,0005000000	0
Mon, 16 Oct 2017 12:21:21 +0000	0,0005000000	0
Sun, 15 Oct 2017 22:41:17 +0000	0,0005000000	0
Sun, 15 Oct 2017 13:50:33 +0000	0,0005000000	0
Sun, 15 Oct 2017 03:23:21 +0000	0,0005000000	0
Thu, 12 Oct 2017 06:27:49 +0000	0,0005000000	0
Tue, 10 Oct 2017 00:53:50 +0000	0,0005000000	0
Fri, 06 Oct 2017 21:57:04 +0000	0,0005000000	0
Thu, 05 Oct 2017 02:11:36 +0000	0,0005000000	0
Tue, 03 Oct 2017 15:55:21 +0000	0,0005000000	0
Tue, 03 Oct 2017 03:35:07 +0000	0,0005000000	0
Mon, 02 Oct 2017 23:34:18 +0000	0,0005000000	0
Fri, 29 Sep 2017 13:19:20 +0000	0,0005000000	0
Thu, 28 Sep 2017 21:18:41 +0000	0,0005000000	0
Thu, 28 Sep 2017 16:15:06 +0000	0,0005000000	0
Thu, 28 Sep 2017 10:18:11 +0000	0,0005000000	0
Tue, 26 Sep 2017 10:46:19 +0000	0,0005000000	0
Mon, 25 Sep 2017 14:19:56 +0000	0,0005000000	0
Fri, 22 Sep 2017 01:23:13 +0000	0,0005000000	0
Sun, 17 Sep 2017 18:30:18 +0000	0,0005000000	0
Sat, 16 Sep 2017 17:42:40 +0000	0,0005000000	0
Thu, 14 Sep 2017 20:44:26 +0000	0,0005000000	0
Mon, 11 Sep 2017 22:51:29 +0000	0,0005000000	0
Sat, 09 Sep 2017 03:33:49 +0000	0,0005000000	0
Thu, 07 Sep 2017 17:58:41 +0000	0,0005000000	0
Wed, 06 Sep 2017 22:43:06 +0000	0,0005000000	0
Wed, 06 Sep 2017 15:17:43 +0000	0,0005000000	0
Wed, 06 Sep 2017 03:31:41 +0000	0,0005000000	0
Sun, 03 Sep 2017 02:26:38 +0000	0,0005000000	0
Sat, 02 Sep 2017 12:20:53 +0000	0,0005000000	0
Tue, 29 Aug 2017 23:56:53 +0000	0,0005000000	0
Sat, 26 Aug 2017 18:08:38 +0000	0,0005000000	0
Mon, 21 Aug 2017 04:07:58 +0000	0,0005000000	0
Sat, 19 Aug 2017 16:42:35 +0000	0,0005000000	0
Sat, 19 Aug 2017 13:34:27 +0000	0,0005000000	0
Sat, 19 Aug 2017 06:02:35 +0000	0,0005000000	0
Sat, 19 Aug 2017 02:19:10 +0000	0,0005000000	0
Fri, 18 Aug 2017 05:59:45 +0000	0,0005000000	0
Mon, 14 Aug 2017 20:24:11 +0000	0,0005000000	0
Fri, 04 Aug 2017 20:00:04 +0000	0,0005000000	0
Mon, 31 Jul 2017 18:25:34 +0000	0,0005000000	0
Sun, 30 Jul 2017 09:45:27 +0000	0,0005000000	0
Fri, 28 Jul 2017 03:33:32 +0000	0,0005000000	+0,0001
Wed, 26 Jul 2017 21:27:54 +0000	0,0004000000	0
Tue, 25 Jul 2017 17:16:09 +0000	0,0004000000	-0,0001
Mon, 24 Jul 2017 00:29:42 +0000	0,0005000000	0
Sun, 23 Jul 2017 13:46:52 +0000	0,0005000000	0
Mon, 17 Jul 2017 08:53:32 +0000	0,0005000000	+0,0001
Tue, 11 Jul 2017 22:55:19 +0000	0,0004000000	0
Sun, 09 Jul 2017 22:52:40 +0000	0,0004000000	0
Sun, 09 Jul 2017 04:01:10 +0000	0,0004000000	0
Sat, 08 Jul 2017 10:47:30 +0000	0,0004000000	0
Fri, 07 Jul 2017 18:53:34 +0000	0,0004000000	-0,0001
Tue, 04 Jul 2017 04:47:35 +0000	0,0005000000	0
Mon, 03 Jul 2017 10:03:06 +0000	0,0005000000	0
Sat, 01 Jul 2017 10:32:14 +0000	0,0005000000	0
Sat, 24 Jun 2017 15:39:41 +0000	0,0005000000	0
Fri, 23 Jun 2017 06:39:58 +0000	0,0005000000	0
Mon, 19 Jun 2017 12:04:43 +0000	0,0005000000	0
Sat, 17 Jun 2017 16:18:54 +0000	0,0005000000	0
Fri, 16 Jun 2017 13:27:31 +0000	0,0005000000	0
Thu, 15 Jun 2017 05:49:24 +0000	0,0005000000	0
Wed, 14 Jun 2017 07:00:57 +0000	0,0005000000	0
Sat, 10 Jun 2017 07:13:32 +0000	0,0005000000	0
Sat, 10 Jun 2017 00:44:21 +0000	0,0005000000	0
Fri, 09 Jun 2017 07:18:21 +0000	0,0005000000	0
Thu, 08 Jun 2017 10:41:47 +0000	0,0005000000	0
Wed, 07 Jun 2017 05:58:59 +0000	0,0005000000	0
Sat, 03 Jun 2017 14:52:43 +0000	0,0005000000	0
Fri, 02 Jun 2017 17:09:10 +0000	0,0005000000	0
Tue, 30 May 2017 17:05:07 +0000	0,0005000000	0
Mon, 29 May 2017 10:08:33 +0000	0,0005000000	0
Sun, 28 May 2017 19:25:13 +0000	0,0005000000	0
Wed, 24 May 2017 13:09:02 +0000	0,0005000000	0
Mon, 22 May 2017 12:05:13 +0000	0,0005000000	0
Fri, 19 May 2017 21:58:50 +0000	0,0005000000	0
Fri, 19 May 2017 18:45:34 +0000	0,0005000000	0
Mon, 15 May 2017 10:04:02 +0000	0,0005000000	0
Mon, 08 May 2017 10:13:35 +0000	0,0005000000	0
Tue, 02 May 2017 19:09:32 +0000	0,0005000000	0
Tue, 02 May 2017 03:08:46 +0000	0,0005000000	0
Sat, 29 Apr 2017 05:30:49 +0000	0,0005000000	0
Fri, 28 Apr 2017 05:49:55 +0000	0,0005000000	0
Thu, 27 Apr 2017 15:14:05 +0000	0,0005000000	0
Wed, 26 Apr 2017 22:33:59 +0000	0,0005000000	0
Wed, 26 Apr 2017 11:46:56 +0000	0,0005000000	0
Sun, 23 Apr 2017 20:57:09 +0000	0,0005000000	0
Wed, 19 Apr 2017 13:50:57 +0000	0,0005000000	0
Wed, 12 Apr 2017 21:35:36 +0000	0,0005000000	0
Sat, 08 Apr 2017 19:23:15 +0000	0,0005000000	0
Fri, 07 Apr 2017 15:17:02 +0000	0,0005000000	0
Wed, 05 Apr 2017 11:12:32 +0000	0,0005000000	0
Tue, 04 Apr 2017 14:22:39 +0000	0,0005000000	0
Mon, 03 Apr 2017 18:11:36 +0000	0,0005000000	0
Sun, 02 Apr 2017 08:13:17 +0000	0,0005000000	0
Sat, 01 Apr 2017 00:31:51 +0000	0,0005000000	0
Tue, 28 Mar 2017 08:09:45 +0000	0,0005000000	0
Mon, 27 Mar 2017 01:45:05 +0000	0,0005000000	0
Sat, 25 Mar 2017 21:50:55 +0000	0,0005000000	0
Tue, 21 Mar 2017 19:17:12 +0000	0,0005000000	0
Mon, 20 Mar 2017 23:06:52 +0000	0,0005000000	0
Thu, 16 Mar 2017 09:05:05 +0000	0,0005000000	0
Thu, 16 Mar 2017 05:31:12 +0000	0,0005000000	0
Tue, 14 Mar 2017 02:47:15 +0000	0,0005000000	0
Fri, 10 Mar 2017 14:37:01 +0000	0,0005000000	0
Thu, 09 Mar 2017 19:57:50 +0000	0,0005000000	0
Thu, 09 Mar 2017 12:58:25 +0000	0,0005000000	0
Wed, 08 Mar 2017 22:18:11 +0000	0,0005000000	0
Tue, 07 Mar 2017 16:03:28 +0000	0,0005000000	0
Wed, 01 Mar 2017 22:31:51 +0000	0,0005000000	0
Wed, 01 Mar 2017 15:53:52 +0000	0,0005000000	0
Tue, 28 Feb 2017 17:40:09 +0000	0,0005000000	0
Sun, 26 Feb 2017 02:52:27 +0000	0,0005000000	0
Fri, 24 Feb 2017 19:29:17 +0000	0,0005000000	0
Tue, 21 Feb 2017 15:20:27 +0000	0,0005000000	0
Fri, 17 Feb 2017 03:46:04 +0000	0,0005000000	0
Sat, 11 Feb 2017 04:38:48 +0000	0,0005000000	0
Fri, 10 Feb 2017 11:14:08 +0000	0,0005000000	0
Thu, 09 Feb 2017 08:50:42 +0000	0,0005000000	0
Sat, 04 Feb 2017 05:07:02 +0000	0,0005000000	0
Fri, 03 Feb 2017 10:48:47 +0000	0,0005000000	0
Thu, 02 Feb 2017 09:37:15 +0000	0,0005000000	0
Mon, 30 Jan 2017 01:39:59 +0000	0,0005000000	0
Sun, 29 Jan 2017 19:06:23 +0000	0,0005000000	0
Sun, 29 Jan 2017 07:34:52 +0000	0,0005000000	0
Sun, 29 Jan 2017 01:53:17 +0000	0,0005000000	0
Sat, 28 Jan 2017 16:29:40 +0000	0,0005000000	0
Fri, 27 Jan 2017 01:50:05 +0000	0,0005000000	0
Mon, 23 Jan 2017 02:23:49 +0000	0,0005000000	0
Sun, 15 Jan 2017 09:12:10 +0000	0,0005000000	0
Tue, 10 Jan 2017 13:38:34 +0000	0,0005000000	0
Sun, 08 Jan 2017 22:25:32 +0000	0,0005000000	0
Sun, 08 Jan 2017 15:16:19 +0000	0,0005000000	0
Sat, 07 Jan 2017 22:39:27 +0000	0,0005000000	0
Thu, 05 Jan 2017 05:35:59 +0000	0,0005000000	0
Wed, 04 Jan 2017 14:03:12 +0000	0,0005000000	0
Wed, 04 Jan 2017 09:58:27 +0000	0,0005000000	0
Tue, 03 Jan 2017 21:39:02 +0000	0,0005000000	0
Tue, 03 Jan 2017 17:55:57 +0000	0,0005000000	0
Mon, 02 Jan 2017 07:52:04 +0000	0,0005000000	0
Sun, 01 Jan 2017 21:36:49 +0000	0,0005000000	0
Thu, 29 Dec 2016 14:01:40 +0000	0,0005000000	0
Thu, 29 Dec 2016 09:43:59 +0000	0,0005000000	0
Sat, 24 Dec 2016 22:14:03 +0000	0,0005000000	0
Sat, 24 Dec 2016 06:08:58 +0000	0,0005000000	0
Fri, 23 Dec 2016 21:15:21 +0000	0,0005000000	0
Fri, 23 Dec 2016 17:56:23 +0000	0,0005000000	0
Wed, 21 Dec 2016 07:48:29 +0000	0,0005000000	0
Sun, 18 Dec 2016 23:43:29 +0000	0,0005000000	0
Thu, 15 Dec 2016 16:21:03 +0000	0,0005000000	0
Thu, 08 Dec 2016 20:57:34 +0000	0,0005000000	0
Tue, 06 Dec 2016 14:57:25 +0000	0,0005000000	0
Mon, 05 Dec 2016 17:08:25 +0000	0,0005000000	0
Tue, 29 Nov 2016 18:12:02 +0000	0,0005000000	+0,0001
Sun, 27 Nov 2016 09:16:43 +0000	0,0004000000	-0,0001
Thu, 24 Nov 2016 13:10:23 +0000	0,0005000000	0
Wed, 23 Nov 2016 06:36:41 +0000	0,0005000000	+0,0001
Sat, 19 Nov 2016 05:33:11 +0000	0,0004000000	0
Thu, 17 Nov 2016 17:53:27 +0000	0,0004000000	-0,0001
Tue, 15 Nov 2016 23:57:28 +0000	0,0005000000	0
Tue, 15 Nov 2016 20:17:14 +0000	0,0005000000	0
Mon, 14 Nov 2016 08:03:39 +0000	0,0005000000	0
Mon, 07 Nov 2016 23:01:18 +0000	0,0005000000	0
Wed, 02 Nov 2016 01:31:53 +0000	0,0005000000	0
Thu, 27 Oct 2016 09:25:28 +0000	0,0005000000	0
Tue, 25 Oct 2016 17:10:58 +0000	0,0005000000	0
Tue, 25 Oct 2016 05:16:07 +0000	0,0005000000	0
Wed, 12 Oct 2016 19:39:06 +0000	0,0005000000	0
Sun, 09 Oct 2016 04:14:49 +0000	0,0005000000	0
Wed, 05 Oct 2016 02:04:38 +0000	0,0005000000	0
Fri, 30 Sep 2016 04:09:09 +0000	0,0005000000	0
Thu, 29 Sep 2016 22:07:39 +0000	0,0005000000	0
Mon, 19 Sep 2016 13:25:59 +0000	0,0005000000	0
Sun, 18 Sep 2016 14:25:31 +0000	0,0005000000	0
Sun, 18 Sep 2016 07:32:07 +0000	0,0005000000	0
Sat, 17 Sep 2016 09:08:18 +0000	0,0005000000	0
Wed, 14 Sep 2016 02:26:29 +0000	0,0005000000	0
Sat, 03 Sep 2016 03:02:17 +0000	0,0005000000	0
Fri, 26 Aug 2016 06:58:45 +0000	0,0005000000	0
Mon, 15 Aug 2016 12:27:58 +0000	0,0005000000	0
Sun, 24 Jul 2016 15:31:43 +0000	0,0005000000	0
Thu, 21 Jul 2016 05:14:23 +0000	0,0005000000	0
Tue, 19 Jul 2016 07:20:08 +0000	0,0005000000	0
Mon, 18 Jul 2016 06:39:42 +0000	0,0005000000	0
Sun, 17 Jul 2016 14:50:48 +0000	0,0005000000	0
Sat, 16 Jul 2016 05:35:30 +0000	0,0005000000	0
Fri, 15 Jul 2016 11:00:47 +0000	0,0005000000	0
Thu, 14 Jul 2016 21:37:53 +0000	0,0005000000	0
Wed, 13 Jul 2016 06:55:35 +0000	0,0005000000	0
Sun, 03 Jul 2016 22:03:17 +0000	0,0005000000	0
Sun, 03 Jul 2016 11:30:20 +0000	0,0005000000	0
Tue, 28 Jun 2016 20:06:02 +0000	0,0005000000	0
Thu, 23 Jun 2016 00:08:38 +0000	0,0005000000	+0,0001
Thu, 26 May 2016 23:12:01 +0000	0,0004000000	-0,0001
Wed, 25 May 2016 08:05:55 +0000	0,0005000000	0
Tue, 24 May 2016 07:08:24 +0000	0,0005000000	0
Fri, 20 May 2016 22:29:05 +0000	0,0005000000	0
Thu, 19 May 2016 15:44:35 +0000	0,0005000000	0
Sun, 15 May 2016 21:50:27 +0000	0,0005000000	0
Mon, 09 May 2016 17:25:25 +0000	0,0005000000	0
Mon, 09 May 2016 09:16:29 +0000	0,0005000000	0
Sat, 07 May 2016 10:32:54 +0000	0,0005000000	0
Thu, 05 May 2016 13:15:01 +0000	0,0005000000	0
Sat, 30 Apr 2016 19:18:45 +0000	0,0005000000	0
Thu, 28 Apr 2016 12:20:01 +0000	0,0005000000	0
Sat, 23 Apr 2016 20:13:40 +0000	0,0005000000	0
Sat, 23 Apr 2016 13:13:52 +0000	0,0005000000	0
Sun, 17 Apr 2016 13:21:21 +0000	0,0005000000	0
Thu, 14 Apr 2016 16:56:49 +0000	0,0005000000	+0,0001
Wed, 13 Apr 2016 08:00:43 +0000	0,0004000000	0
Mon, 11 Apr 2016 23:22:20 +0000	0,0004000000	0
Mon, 11 Apr 2016 09:11:33 +0000	0,0004000000	0
Mon, 11 Apr 2016 00:37:20 +0000	0,0004000000	0
Fri, 08 Apr 2016 23:44:47 +0000	0,0004000000	0
Mon, 04 Apr 2016 05:45:22 +0000	0,0004000000	0
Sun, 03 Apr 2016 22:16:06 +0000	0,0004000000	0
Wed, 30 Mar 2016 09:13:57 +0000	0,0004000000	-0,0001
Tue, 29 Mar 2016 09:10:30 +0000	0,0005000000	+0,0001
Fri, 25 Mar 2016 06:12:33 +0000	0,0004000000	0
Thu, 24 Mar 2016 07:47:21 +0000	0,0004000000	0
Wed, 23 Mar 2016 23:23:37 +0000	0,0004000000	0
Wed, 23 Mar 2016 17:10:33 +0000	0,0004000000	0
Tue, 22 Mar 2016 15:07:35 +0000	0,0004000000	0
Tue, 22 Mar 2016 08:38:03 +0000	0,0004000000	0
Sat, 12 Mar 2016 01:35:33 +0000	0,0004000000	0
Wed, 09 Mar 2016 09:27:48 +0000	0,0004000000	0
Sun, 06 Mar 2016 19:46:59 +0000	0,0004000000	0
Sat, 05 Mar 2016 16:19:39 +0000	0,0004000000	0
Fri, 04 Mar 2016 14:25:05 +0000	0,0004000000	0
Thu, 03 Mar 2016 07:35:42 +0000	0,0004000000	0
Tue, 01 Mar 2016 23:56:32 +0000	0,0004000000	0
Sat, 27 Feb 2016 05:52:31 +0000	0,0004000000	0
Sun, 21 Feb 2016 20:13:52 +0000	0,0004000000	0
Sun, 21 Feb 2016 06:37:34 +0000	0,0004000000	0
Thu, 18 Feb 2016 17:33:09 +0000	0,0004000000	0
Thu, 18 Feb 2016 00:54:47 +0000	0,0004000000	0
Wed, 17 Feb 2016 17:32:51 +0000	0,0004000000	0
Tue, 16 Feb 2016 13:46:00 +0000	0,0004000000	0
Mon, 15 Feb 2016 12:26:51 +0000	0,0004000000	0
Sun, 14 Feb 2016 14:35:03 +0000	0,0004000000	0
Wed, 10 Feb 2016 21:39:39 +0000	0,0004000000	0
Mon, 08 Feb 2016 23:21:17 +0000	0,0004000000	0
Mon, 08 Feb 2016 16:34:15 +0000	0,0004000000	0
Mon, 08 Feb 2016 12:32:08 +0000	0,0004000000	0
Mon, 08 Feb 2016 07:53:10 +0000	0,0004000000	0
Mon, 08 Feb 2016 01:16:43 +0000	0,0004000000	0
Sun, 07 Feb 2016 17:30:01 +0000	0,0004000000	0
Sun, 07 Feb 2016 09:38:18 +0000	0,0004000000	0
Sun, 07 Feb 2016 04:51:59 +0000	0,0004000000	0
Sat, 06 Feb 2016 19:16:17 +0000	0,0004000000	0
Thu, 04 Feb 2016 23:34:53 +0000	0,0004000000	0
Mon, 01 Feb 2016 15:38:20 +0000	0,0004000000	0
Sun, 31 Jan 2016 15:47:44 +0000	0,0004000000	0
Wed, 27 Jan 2016 18:51:05 +0000	0,0004000000	0
Tue, 19 Jan 2016 15:28:34 +0000	0,0004000000	-0,0432
Sun, 17 Jan 2016 19:37:50 +0000	0,0436000000	+0,0432
Sat, 16 Jan 2016 14:34:58 +0000	0,0004000000	0
Sat, 16 Jan 2016 08:12:35 +0000	0,0004000000	0
Fri, 15 Jan 2016 08:51:42 +0000	0,0004000000	0
Wed, 13 Jan 2016 23:35:41 +0000	0,0004000000	0
Tue, 12 Jan 2016 21:17:26 +0000	0,0004000000	0
Mon, 04 Jan 2016 21:06:28 +0000	0,0004000000	0
Sun, 03 Jan 2016 13:46:34 +0000	0,0004000000	0
Sun, 03 Jan 2016 09:35:36 +0000	0,0004000000	0
Thu, 31 Dec 2015 11:53:23 +0000	0,0004000000	0
Tue, 29 Dec 2015 05:01:50 +0000	0,0004000000	0
Tue, 29 Dec 2015 00:08:32 +0000	0,0004000000	0
Mon, 28 Dec 2015 18:02:18 +0000	0,0004000000	0
Sun, 27 Dec 2015 17:35:31 +0000	0,0004000000	0
Thu, 24 Dec 2015 09:37:27 +0000	0,0004000000	0
Mon, 21 Dec 2015 09:09:08 +0000	0,0004000000	0
Fri, 18 Dec 2015 03:19:52 +0000	0,0004000000	0
Thu, 17 Dec 2015 03:27:35 +0000	0,0004000000	0
Sat, 12 Dec 2015 16:30:31 +0000	0,0004000000	0
Fri, 11 Dec 2015 04:33:10 +0000	0,0004000000	0
Wed, 09 Dec 2015 20:32:27 +0000	0,0004000000	0
Wed, 09 Dec 2015 07:57:24 +0000	0,0004000000	0
Tue, 08 Dec 2015 14:52:26 +0000	0,0004000000	0
Mon, 07 Dec 2015 06:53:52 +0000	0,0004000000	-0,0001
Fri, 27 Nov 2015 19:25:18 +0000	0,0005000000	0
Thu, 26 Nov 2015 07:27:57 +0000	0,0005000000	0
Sat, 21 Nov 2015 15:19:05 +0000	0,0005000000	0
Fri, 20 Nov 2015 15:20:53 +0000	0,0005000000	0
Wed, 18 Nov 2015 19:54:03 +0000	0,0005000000	0
Fri, 13 Nov 2015 15:47:23 +0000	0,0005000000	0
Tue, 10 Nov 2015 08:33:36 +0000	0,0005000000	0
Wed, 04 Nov 2015 08:37:21 +0000	0,0005000000	0
Tue, 03 Nov 2015 00:48:01 +0000	0,0005000000	0
Fri, 30 Oct 2015 13:30:17 +0000	0,0005000000	0
Wed, 28 Oct 2015 01:31:40 +0000	0,0005000000	0
Sun, 25 Oct 2015 13:43:07 +0000	0,0005000000	0
Sat, 17 Oct 2015 02:36:08 +0000	0,0005000000	0
Mon, 12 Oct 2015 02:31:54 +0000	0,0005000000	0
Wed, 07 Oct 2015 07:27:02 +0000	0,0005000000	0
Tue, 29 Sep 2015 17:09:17 +0000	0,0005000000	0
Mon, 28 Sep 2015 00:06:02 +0000	0,0005000000	0
Sun, 27 Sep 2015 13:06:54 +0000	0,0005000000	0
Thu, 17 Sep 2015 07:43:28 +0000	0,0005000000	0
Wed, 16 Sep 2015 01:24:34 +0000	0,0005000000	0
Sun, 13 Sep 2015 22:36:28 +0000	0,0005000000	0
Fri, 11 Sep 2015 17:51:28 +0000	0,0005000000	0
Thu, 10 Sep 2015 03:08:20 +0000	0,0005000000	0
Tue, 08 Sep 2015 19:21:15 +0000	0,0005000000	0
Tue, 08 Sep 2015 04:37:27 +0000	0,0005000000	0
Sat, 05 Sep 2015 20:02:46 +0000	0,0005000000	0
Wed, 02 Sep 2015 04:52:46 +0000	0,0005000000	+0,0001
Fri, 28 Aug 2015 10:01:50 +0000	0,0004000000	0
Thu, 27 Aug 2015 11:21:19 +0000	0,0004000000	0
Tue, 25 Aug 2015 18:53:00 +0000	0,0004000000	0
Tue, 25 Aug 2015 01:51:49 +0000	0,0004000000	-0,0001
Sun, 23 Aug 2015 03:20:26 +0000	0,0005000000	0
Sat, 22 Aug 2015 08:40:49 +0000	0,0005000000	0
Fri, 21 Aug 2015 14:19:04 +0000	0,0005000000	0
Wed, 19 Aug 2015 10:54:52 +0000	0,0005000000	0
Wed, 12 Aug 2015 17:43:42 +0000	0,0005000000	0
Wed, 05 Aug 2015 11:46:30 +0000	0,0005000000	0
Fri, 31 Jul 2015 08:41:16 +0000	0,0005000000	0
Thu, 30 Jul 2015 23:08:45 +0000	0,0005000000	0
Sun, 26 Jul 2015 07:07:39 +0000	0,0005000000	0
Tue, 21 Jul 2015 10:23:38 +0000	0,0005000000	0
Thu, 16 Jul 2015 05:38:16 +0000	0,0005000000	0
Wed, 08 Jul 2015 05:00:36 +0000	0,0005000000	0
Tue, 07 Jul 2015 16:13:08 +0000	0,0005000000	0
Sun, 05 Jul 2015 16:20:02 +0000	0,0005000000	0
Wed, 01 Jul 2015 02:19:44 +0000	0,0005000000	0
Mon, 15 Jun 2015 21:53:05 +0000	0,0005000000	0
Mon, 15 Jun 2015 02:28:53 +0000	0,0005000000	0
Sun, 14 Jun 2015 23:05:49 +0000	0,0005000000	0
Sat, 13 Jun 2015 16:52:58 +0000	0,0005000000	0
Fri, 12 Jun 2015 08:23:07 +0000	0,0005000000	0
Thu, 11 Jun 2015 05:10:32 +0000	0,0005000000	0
Wed, 10 Jun 2015 22:22:02 +0000	0,0005000000	0
Tue, 09 Jun 2015 01:01:54 +0000	0,0005000000	0
Sat, 06 Jun 2015 00:28:02 +0000	0,0005000000	0
Fri, 05 Jun 2015 17:30:42 +0000	0,0005000000	0
Wed, 03 Jun 2015 05:30:10 +0000	0,0005000000	0
Mon, 01 Jun 2015 21:29:59 +0000	0,0005000000	0
Sun, 31 May 2015 19:39:37 +0000	0,0005000000	0
Wed, 27 May 2015 17:22:34 +0000	0,0005000000	0
Sat, 23 May 2015 03:32:05 +0000	0,0005000000	0
Sun, 17 May 2015 21:44:42 +0000	0,0005000000	-0,0001
Wed, 13 May 2015 23:14:23 +0000	0,0006000000	0
Tue, 12 May 2015 20:48:54 +0000	0,0006000000	0
Mon, 11 May 2015 19:49:51 +0000	0,0006000000	0
Sun, 10 May 2015 15:51:46 +0000	0,0006000000	0
Sat, 09 May 2015 20:39:09 +0000	0,0006000000	0
Fri, 08 May 2015 10:42:46 +0000	0,0006000000	0
Tue, 05 May 2015 22:43:40 +0000	0,0006000000	0
Tue, 28 Apr 2015 19:52:31 +0000	0,0006000000	+0,0001
Tue, 28 Apr 2015 12:37:05 +0000	0,0005000000	0
Sat, 25 Apr 2015 21:11:03 +0000	0,0005000000	0
Wed, 22 Apr 2015 08:46:18 +0000	0,0005000000	0
Sun, 12 Apr 2015 05:05:45 +0000	0,0005000000	0
Mon, 06 Apr 2015 20:32:46 +0000	0,0005000000	0
Sun, 05 Apr 2015 15:12:08 +0000	0,0005000000	0
Sat, 04 Apr 2015 03:09:43 +0000	0,0005000000	0
Wed, 01 Apr 2015 18:28:45 +0000	0,0005000000	0
Sun, 29 Mar 2015 04:43:29 +0000	0,0005000000	0
Tue, 24 Mar 2015 10:03:31 +0000	0,0005000000	0
Mon, 23 Mar 2015 12:43:51 +0000	0,0005000000	0
Sun, 22 Mar 2015 07:24:18 +0000	0,0005000000	0
Thu, 19 Mar 2015 02:47:21 +0000	0,0005000000	0
Wed, 18 Mar 2015 14:49:54 +0000	0,0005000000	0
Wed, 18 Mar 2015 08:32:41 +0000	0,0005000000	0
Thu, 12 Mar 2015 13:11:32 +0000	0,0005000000	0
Tue, 10 Mar 2015 08:30:17 +0000	0,0005000000	0
Sat, 07 Mar 2015 12:01:33 +0000	0,0005000000	0
Sat, 07 Mar 2015 06:15:37 +0000	0,0005000000	0
Fri, 06 Mar 2015 10:12:05 +0000	0,0005000000	0
Thu, 05 Mar 2015 23:22:19 +0000	0,0005000000	0
Sun, 01 Mar 2015 12:20:58 +0000	0,0005000000	0
Tue, 24 Feb 2015 08:56:50 +0000	0,0005000000	-0,0001
Sun, 22 Feb 2015 11:11:07 +0000	0,0006000000	0
Sat, 21 Feb 2015 00:40:01 +0000	0,0006000000	0
Thu, 19 Feb 2015 05:48:14 +0000	0,0006000000	0
Sat, 14 Feb 2015 23:57:25 +0000	0,0006000000	0
Fri, 13 Feb 2015 19:11:16 +0000	0,0006000000	0
Wed, 11 Feb 2015 21:34:51 +0000	0,0006000000	0
Sun, 08 Feb 2015 19:21:37 +0000	0,0006000000	0
Sat, 07 Feb 2015 17:13:52 +0000	0,0006000000	0
Thu, 05 Feb 2015 19:40:03 +0000	0,0006000000	0
Tue, 20 Jan 2015 03:58:23 +0000	0,0006000000	+0,0001
Tue, 13 Jan 2015 23:17:22 +0000	0,0005000000	-0,0001
Tue, 13 Jan 2015 01:11:42 +0000	0,0006000000	0
Fri, 09 Jan 2015 03:28:36 +0000	0,0006000000	0
Tue, 30 Dec 2014 19:38:12 +0000	0,0006000000	0
Sat, 27 Dec 2014 13:11:21 +0000	0,0006000000	0
Fri, 26 Dec 2014 08:56:26 +0000	0,0006000000	0
Thu, 25 Dec 2014 07:00:35 +0000	0,0006000000	0
Wed, 24 Dec 2014 23:32:52 +0000	0,0006000000	+0,0001
Sun, 14 Dec 2014 07:25:59 +0000	0,0005000000	0
Thu, 11 Dec 2014 18:42:50 +0000	0,0005000000	-0,0001
Tue, 09 Dec 2014 01:20:34 +0000	0,0006000000	0
Thu, 04 Dec 2014 22:51:59 +0000	0,0006000000	0
Thu, 04 Dec 2014 15:13:43 +0000	0,0006000000	0
Tue, 02 Dec 2014 16:12:31 +0000	0,0006000000	0
Mon, 01 Dec 2014 08:37:53 +0000	0,0006000000	0
Sun, 30 Nov 2014 13:10:00 +0000	0,0006000000	0
Mon, 24 Nov 2014 10:48:36 +0000	0,0006000000	0
Thu, 20 Nov 2014 02:27:24 +0000	0,0006000000	0
Mon, 17 Nov 2014 02:40:29 +0000	0,0006000000	0
Fri, 14 Nov 2014 03:56:09 +0000	0,0006000000	0
Mon, 10 Nov 2014 21:17:09 +0000	0,0006000000	0
Mon, 10 Nov 2014 15:05:44 +0000	0,0006000000	0
Sun, 09 Nov 2014 03:21:44 +0000	0,0006000000	0
Thu, 30 Oct 2014 15:52:12 +0000	0,0006000000	0
Wed, 29 Oct 2014 20:39:23 +0000	0,0006000000	0
Wed, 29 Oct 2014 04:50:20 +0000	0,0006000000	0
Sun, 26 Oct 2014 17:17:58 +0000	0,0006000000	0
Sun, 19 Oct 2014 10:04:37 +0000	0,0006000000	0
Fri, 17 Oct 2014 09:17:50 +0000	0,0006000000	0
Sun, 12 Oct 2014 17:14:55 +0000	0,0006000000	0
Fri, 10 Oct 2014 11:55:50 +0000	0,0006000000	0
Sun, 05 Oct 2014 04:47:18 +0000	0,0006000000	0
Sat, 04 Oct 2014 22:29:06 +0000	0,0006000000	0
Mon, 29 Sep 2014 22:45:20 +0000	0,0006000000	0
Fri, 26 Sep 2014 16:37:22 +0000	0,0006000000	0
Wed, 24 Sep 2014 00:32:58 +0000	0,0006000000	0
Fri, 19 Sep 2014 21:54:21 +0000	0,0006000000	0
Wed, 17 Sep 2014 14:24:50 +0000	0,0006000000	0
Mon, 15 Sep 2014 14:57:45 +0000	0,0006000000	0
Mon, 15 Sep 2014 10:43:43 +0000	0,0006000000	0
Sat, 13 Sep 2014 05:06:12 +0000	0,0006000000	-0,0001
Fri, 29 Aug 2014 16:19:24 +0000	0,0007000000	+0,0001
Thu, 28 Aug 2014 14:15:00 +0000	0,0006000000	0
Tue, 26 Aug 2014 20:00:35 +0000	0,0006000000	0
Tue, 26 Aug 2014 10:03:54 +0000	0,0006000000	-0,0001
Sun, 17 Aug 2014 18:31:48 +0000	0,0007000000	0
Wed, 13 Aug 2014 00:02:59 +0000	0,0007000000	0
Sun, 10 Aug 2014 09:23:33 +0000	0,0007000000	0
Wed, 06 Aug 2014 01:31:48 +0000	0,0007000000	0
Sat, 02 Aug 2014 20:16:26 +0000	0,0007000000	0
Sat, 02 Aug 2014 05:50:25 +0000	0,0007000000	0
Wed, 30 Jul 2014 03:35:34 +0000	0,0007000000	0
Mon, 28 Jul 2014 04:02:53 +0000	0,0007000000	0
Sat, 19 Jul 2014 23:14:03 +0000	0,0007000000	0
Thu, 17 Jul 2014 20:20:43 +0000	0,0007000000	0
Fri, 11 Jul 2014 02:29:57 +0000	0,0007000000	0
Sat, 05 Jul 2014 05:48:17 +0000	0,0007000000	0
Sun, 29 Jun 2014 07:58:37 +0000	0,0007000000	0
Fri, 27 Jun 2014 11:37:15 +0000	0,0007000000	0
Thu, 26 Jun 2014 15:08:54 +0000	0,0007000000	0
Wed, 25 Jun 2014 13:24:57 +0000	0,0007000000	0
Fri, 20 Jun 2014 14:55:23 +0000	0,0007000000	0
Sun, 08 Jun 2014 05:19:29 +0000	0,0007000000	0
Fri, 06 Jun 2014 12:31:00 +0000	0,0007000000	0
Wed, 28 May 2014 05:54:07 +0000	0,0007000000	0
Thu, 22 May 2014 20:59:00 +0000	0,0007000000	0
Wed, 14 May 2014 12:13:53 +0000	0,0007000000	0
Tue, 13 May 2014 15:47:50 +0000	0,0007000000	+0,0001
Sun, 27 Apr 2014 14:45:06 +0000	0,0006000000	0
Wed, 09 Apr 2014 08:58:14 +0000	0,0006000000	-0,0001
Tue, 08 Apr 2014 01:15:11 +0000	0,0007000000	+0,0001
Sun, 06 Apr 2014 21:22:47 +0000	0,0006000000	0
Sun, 06 Apr 2014 08:46:04 +0000	0,0006000000	0
Thu, 03 Apr 2014 16:22:44 +0000	0,0006000000	0
Mon, 31 Mar 2014 09:53:24 +0000	0,0006000000	0
Sun, 23 Mar 2014 20:17:51 +0000	0,0006000000	0
Mon, 17 Mar 2014 14:05:20 +0000	0,0006000000	0
Thu, 13 Mar 2014 18:04:14 +0000	0,0006000000	0
Wed, 12 Mar 2014 06:41:19 +0000	0,0006000000	0
Tue, 11 Mar 2014 04:56:21 +0000	0,0006000000	0
Wed, 05 Mar 2014 10:54:18 +0000	0,0006000000	0
Sun, 02 Mar 2014 18:48:29 +0000	0,0006000000	0
Sat, 01 Mar 2014 15:58:51 +0000	0,0006000000	0
Sat, 01 Mar 2014 08:38:28 +0000	0,0006000000	0
Fri, 28 Feb 2014 19:27:06 +0000	0,0006000000	0
Sat, 22 Feb 2014 20:00:59 +0000	0,0006000000	0
Wed, 19 Feb 2014 22:30:22 +0000	0,0006000000	0
Mon, 17 Feb 2014 16:15:53 +0000	0,0006000000	0
Sun, 16 Feb 2014 20:34:18 +0000	0,0006000000	0
Thu, 13 Feb 2014 15:30:55 +0000	0,0006000000	0
Mon, 10 Feb 2014 18:00:20 +0000	0,0006000000	0
Mon, 10 Feb 2014 13:53:35 +0000	0,0006000000	0
Mon, 10 Feb 2014 04:00:18 +0000	0,0006000000	0
Fri, 07 Feb 2014 03:43:49 +0000	0,0006000000	0
Wed, 22 Jan 2014 21:42:51 +0000	0,0006000000	-0,0001
Thu, 16 Jan 2014 00:39:07 +0000	0,0007000000	0
Tue, 14 Jan 2014 20:40:28 +0000	0,0007000000	0
Sat, 04 Jan 2014 13:00:56 +0000	0,0007000000	0
Fri, 27 Dec 2013 02:53:31 +0000	0,0007000000	0
Wed, 25 Dec 2013 14:06:13 +0000	0,0007000000	+0,0001
Thu, 12 Dec 2013 08:55:23 +0000	0,0006000000	5,6409445
Sun, 03 Nov 2013 03:16:22 +0000	0,0006564094	2,4864
Sat, 02 Nov 2013 21:42:20 +0000	0,0006588958	+1,3587446
Thu, 31 Oct 2013 13:25:46 +0000	0,0006575371	+1,326951
Sun, 27 Oct 2013 21:07:29 +0000	0,0006562101	2,7606696
Tue, 22 Oct 2013 20:44:01 +0000	0,0006589708	3,847685
Sun, 13 Oct 2013 17:47:27 +0000	0,0006628185	+2,226783
Mon, 07 Oct 2013 01:46:32 +0000	0,0006605917	1,942477
Sun, 29 Sep 2013 16:15:40 +0000	0,0006625342	+3,099205
Mon, 23 Sep 2013 22:28:08 +0000	0,0006594350	4,96988
Sun, 15 Sep 2013 19:54:40 +0000	0,0006599320	+5,6957976
Wed, 11 Sep 2013 21:00:52 +0000	0,0006542362	3,1481196
Tue, 03 Sep 2013 06:28:19 +0000	0,0006573843	1,00047395
Fri, 16 Aug 2013 04:55:51 +0000	0,0006673890	5,203511
Tue, 13 Aug 2013 02:47:42 +0000	0,0006725925	+9,42372
Thu, 08 Aug 2013 10:05:47 +0000	0,0006716502	+1,7772376
Tue, 30 Jul 2013 02:16:56 +0000	0,0006698729	1,6295576
Thu, 25 Jul 2013 17:36:14 +0000	0,0006715025	+8,5142626
Sun, 07 Jul 2013 21:43:40 +0000	0,0006629882	0
Sat, 06 Jul 2013 13:37:31 +0000	0,0006629882	3,2402366
Fri, 05 Jul 2013 15:18:52 +0000	0,0006662285	+9,9740366
Thu, 27 Jun 2013 21:41:32 +0000	0,0006562544	8,026166
Sat, 15 Jun 2013 22:54:07 +0000	0,0006642806	7,36829
Sat, 01 Jun 2013 18:52:49 +0000	0,0006650174	7,7496736
Sun, 26 May 2013 06:46:22 +0000	0,0006727671	0
Sat, 25 May 2013 14:09:36 +0000	0,0006727671	2,106195
Tue, 14 May 2013 20:12:14 +0000	0,0006748733	+8,60252
Tue, 07 May 2013 23:23:34 +0000	0,0006740130	+1,752557
Tue, 30 Apr 2013 22:09:01 +0000	0,0006738378	0
Mon, 29 Apr 2013 15:28:13 +0000	0,0006738378	+9,26002
Wed, 17 Apr 2013 22:01:05 +0000	0,0006729118	7,7130566
Wed, 10 Apr 2013 14:26:52 +0000	0,0006806248	2,394629
Tue, 09 Apr 2013 20:48:39 +0000	0,0006830195	+4,122712
Wed, 27 Mar 2013 19:18:53 +0000	0,0006788968	1,39101625
Tue, 12 Mar 2013 18:41:36 +0000	0,0006928069	+4,99513
Sat, 09 Mar 2013 02:48:18 +0000	0,0006923074	+2,2039
Thu, 21 Feb 2013 23:52:28 +0000	0,0006920870	1,197151
Sat, 16 Feb 2013 23:06:49 +0000	0,0006932842	5,04452
Thu, 14 Feb 2013 05:09:32 +0000	0,0006937886	2,360766
Thu, 14 Feb 2013 02:08:13 +0000	0,0006961494	8,83008
Tue, 12 Feb 2013 20:06:23 +0000	0,0006970324	+2,24636
Tue, 12 Feb 2013 07:17:42 +0000	0,0006968077	+2,9114346
Mon, 11 Feb 2013 18:22:41 +0000	0,0006938963	+4,15039
Sat, 19 Jan 2013 15:04:05 +0000	0,0006934813	1,0933256
Sun, 13 Jan 2013 21:31:33 +0000	0,0006945746	+1,1900046
Sat, 12 Jan 2013 16:57:46 +0000	0,0006933846	+9,61595
Wed, 09 Jan 2013 12:15:05 +0000	0,0006924230	+2,29408
Sun, 06 Jan 2013 10:49:16 +0000	0,0006921936	+1,1077476
Tue, 01 Jan 2013 10:34:21 +0000	0,0006910858	+2,0936365
Wed, 28 Nov 2012 23:14:37 +0000	0,0006701495	1,63946
Sat, 24 Nov 2012 06:06:02 +0000	0,0006703134	2,6853176
Fri, 16 Nov 2012 07:00:22 +0000	0,0006729988	+2,137158
Sun, 04 Nov 2012 05:59:18 +0000	0,0006708616	1,01829545
Sun, 23 Sep 2012 00:05:35 +0000	0,0006810445	8,34846
Fri, 21 Sep 2012 07:33:43 +0000	0,0006818794	3,8394786
Wed, 29 Aug 2012 23:46:37 +0000	0,0006857189	3,031136
Wed, 22 Aug 2012 15:45:48 +0000	0,0006887500	2,45970045
Thu, 28 Jun 2012 18:01:18 +0000	0,0007133470	4,7766746
Fri, 22 Jun 2012 14:10:46 +0000	0,0007181237	3,20297
Thu, 21 Jun 2012 21:14:41 +0000	0,0007184440	+2,645226
Wed, 20 Jun 2012 15:01:00 +0000	0,0007157988	+3,5525
Thu, 07 Jun 2012 13:07:51 +0000	0,0007154435	+1,5029385
Sat, 19 May 2012 22:15:07 +0000	0,0007004141	2,11358
Fri, 18 May 2012 02:38:18 +0000	0,0007025277	4,8529236
Fri, 04 May 2012 02:28:20 +0000	0,0007073806	3,099844
Wed, 07 Mar 2012 07:00:23 +0000	0,0007104805	1,94164
Tue, 06 Mar 2012 20:47:05 +0000	0,0007106746	+1,2846615
Thu, 09 Feb 2012 01:39:01 +0000	0,0006978280	+3,1930526
Sun, 05 Feb 2012 10:56:10 +0000	0,0006946350	+2,6107726
Mon, 30 Jan 2012 02:50:50 +0000	0,0006920242	+2,21638845
Thu, 29 Dec 2011 08:08:10 +0000	0,0006698603	5,0997046
Wed, 28 Dec 2011 07:36:47 +0000	0,0006749600	+1,74995115
Wed, 07 Dec 2011 12:32:59 +0000	0,0006574605	3,57307
Thu, 01 Dec 2011 04:47:18 +0000	0,0006578178	+1,0245986
Wed, 30 Nov 2011 11:25:45 +0000	0,0006567932	6,3283626
Fri, 04 Nov 2011 08:01:55 +0000	0,0006631216	1,05502595
Tue, 01 Nov 2011 02:39:56 +0000	0,0006736718	+5,4942956
Mon, 31 Oct 2011 12:22:51 +0000	0,0006681775	1,0232656
Sun, 09 Oct 2011 04:27:05 +0000	0,0006692008	9,690264
Mon, 03 Oct 2011 05:10:37 +0000	0,0006788911	+1,865127
Sun, 02 Oct 2011 09:10:46 +0000	0,0006770259	3,733725
Sun, 18 Sep 2011 23:38:20 +0000	0,0006807597	1,2626416
Fri, 16 Sep 2011 20:24:10 +0000	0,0006820223	3,56242
Sun, 11 Sep 2011 01:00:14 +0000	0,0006823786	+1,124854
Fri, 09 Sep 2011 08:51:51 +0000	0,0006812537	+5,053416
Thu, 25 Aug 2011 13:51:41 +0000	0,0006762003	9,7025236
Fri, 19 Aug 2011 19:48:27 +0000	0,0006859028	+2,4013986
Thu, 18 Aug 2011 11:07:54 +0000	0,0006835014	+5,73306
Sat, 13 Aug 2011 11:05:21 +0000	0,0006777684	0
Sat, 13 Aug 2011 01:54:48 +0000	0,0006777684	1,10831825
Sun, 05 Jun 2011 13:19:58 +0000	0,0006888515	0

Please note that COP to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:43:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Singapore dollar exchange chart

Note: The Colombian peso to Singapore dollar chart allow you to see for free currency exchange rate graph history for the COP/SGD currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Singapore dollar pair for a period of 2339 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.