The exchange rate as of today for COP/SKK is COP per SKK, which means that with 100 Colombian pesos you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for COP/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or SKK currencies.

COP to SKK exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 17:36:51 +0000	0,0090378000	0
Sat, 14 Apr 2018 13:14:00 +0000	0,0090378000	0
Tue, 10 Apr 2018 23:04:16 +0000	0,0090378000	0
Tue, 10 Apr 2018 17:04:08 +0000	0,0090378000	0
Thu, 19 Oct 2017 11:56:03 +0000	0,0090378000	0
Tue, 17 Oct 2017 22:14:08 +0000	0,0090378000	+0,0087378
Tue, 17 Oct 2017 22:14:07 +0000	0,0003000000	-0,0087378
Fri, 13 Oct 2017 15:52:54 +0000	0,0090378000	0
Sun, 08 Oct 2017 19:35:29 +0000	0,0090378000	0
Sat, 07 Oct 2017 04:54:46 +0000	0,0090378000	+0,0087378
Sat, 07 Oct 2017 04:54:45 +0000	0,0003000000	-0,0087378
Thu, 28 Sep 2017 13:14:24 +0000	0,0090378000	0
Sun, 17 Sep 2017 17:42:01 +0000	0,0090378000	0
Thu, 07 Sep 2017 13:08:01 +0000	0,0090378000	0
Sat, 02 Sep 2017 23:19:18 +0000	0,0090378000	+0,0087378
Sat, 02 Sep 2017 23:19:17 +0000	0,0003000000	-0,0087378
Sat, 02 Sep 2017 12:51:55 +0000	0,0090378000	0
Tue, 29 Aug 2017 07:42:15 +0000	0,0090378000	0
Sat, 26 Aug 2017 21:56:06 +0000	0,0090378000	0
Sat, 26 Aug 2017 16:16:43 +0000	0,0090378000	0
Mon, 21 Aug 2017 14:07:08 +0000	0,0090378000	0
Sat, 19 Aug 2017 11:25:24 +0000	0,0090378000	0
Tue, 15 Aug 2017 16:54:48 +0000	0,0090378000	0
Mon, 14 Aug 2017 17:01:32 +0000	0,0090378000	+0,0087378
Mon, 14 Aug 2017 17:01:31 +0000	0,0003000000	-0,0087378
Tue, 01 Aug 2017 02:34:43 +0000	0,0090378000	0
Mon, 31 Jul 2017 16:27:45 +0000	0,0090378000	+0,0087378
Mon, 31 Jul 2017 16:27:44 +0000	0,0003000000	-0,0087378
Sun, 30 Jul 2017 14:53:20 +0000	0,0090378000	0
Sun, 30 Jul 2017 05:59:11 +0000	0,0090378000	+0,0087378
Sun, 30 Jul 2017 05:59:10 +0000	0,0003000000	-0,0087378
Fri, 21 Jul 2017 14:18:09 +0000	0,0090378000	+0,0087378
Fri, 21 Jul 2017 14:18:08 +0000	0,0003000000	-0,0087378
Fri, 14 Jul 2017 20:32:31 +0000	0,0090378000	0
Fri, 14 Jul 2017 05:20:41 +0000	0,0090378000	0
Tue, 04 Jul 2017 12:28:01 +0000	0,0090378000	0
Fri, 30 Jun 2017 02:39:22 +0000	0,0090378000	0
Thu, 29 Jun 2017 14:49:48 +0000	0,0090378000	+0,0087378
Thu, 29 Jun 2017 14:49:47 +0000	0,0003000000	-0,0087378
Wed, 28 Jun 2017 03:36:33 +0000	0,0090378000	0
Sun, 25 Jun 2017 12:22:20 +0000	0,0090378000	0
Tue, 20 Jun 2017 16:48:42 +0000	0,0090378000	0
Sun, 18 Jun 2017 15:33:24 +0000	0,0090378000	0
Sun, 11 Jun 2017 17:30:59 +0000	0,0090378000	+0,0087378
Sun, 11 Jun 2017 17:30:58 +0000	0,0003000000	-0,0087378
Sun, 11 Jun 2017 03:43:14 +0000	0,0090378000	0
Sat, 10 Jun 2017 10:00:41 +0000	0,0090378000	0
Sat, 10 Jun 2017 00:43:05 +0000	0,0090378000	+0,0087378
Sat, 10 Jun 2017 00:43:04 +0000	0,0003000000	-0,0087378
Fri, 09 Jun 2017 07:17:29 +0000	0,0090378000	0
Wed, 07 Jun 2017 05:59:44 +0000	0,0090378000	0
Thu, 01 Jun 2017 03:39:01 +0000	0,0090378000	0
Mon, 29 May 2017 10:05:03 +0000	0,0090378000	+0,0087378
Mon, 29 May 2017 10:05:02 +0000	0,0003000000	-0,0087378
Sat, 20 May 2017 13:41:07 +0000	0,0090378000	0
Fri, 19 May 2017 03:25:52 +0000	0,0090378000	0
Thu, 18 May 2017 07:14:16 +0000	0,0090378000	0
Tue, 16 May 2017 12:25:43 +0000	0,0090378000	0
Mon, 15 May 2017 13:59:47 +0000	0,0090378000	+0,0087378
Mon, 15 May 2017 13:59:46 +0000	0,0003000000	-0,0087378
Tue, 09 May 2017 06:28:49 +0000	0,0090378000	0
Sun, 07 May 2017 20:48:51 +0000	0,0090378000	0
Fri, 05 May 2017 14:56:20 +0000	0,0090378000	+0,0087378
Fri, 05 May 2017 14:56:19 +0000	0,0003000000	-0,0087378
Fri, 05 May 2017 06:50:31 +0000	0,0090378000	+0,0087378
Fri, 05 May 2017 06:50:30 +0000	0,0003000000	-0,0087378
Tue, 02 May 2017 14:25:03 +0000	0,0090378000	0
Tue, 02 May 2017 03:22:34 +0000	0,0090378000	+0,0087378
Tue, 02 May 2017 03:22:33 +0000	0,0003000000	-0,0087378
Sat, 29 Apr 2017 08:43:31 +0000	0,0090378000	0
Fri, 28 Apr 2017 07:53:01 +0000	0,0090378000	0
Wed, 26 Apr 2017 11:46:57 +0000	0,0090378000	+0,0087378
Wed, 26 Apr 2017 11:46:56 +0000	0,0003000000	-0,0087378
Wed, 26 Apr 2017 04:14:32 +0000	0,0090378000	0
Sun, 23 Apr 2017 20:37:13 +0000	0,0090378000	0
Fri, 21 Apr 2017 05:04:04 +0000	0,0090378000	+0,0087378
Fri, 21 Apr 2017 05:04:03 +0000	0,0003000000	-0,0087378
Thu, 20 Apr 2017 06:04:00 +0000	0,0090378000	+0,0087378
Thu, 20 Apr 2017 06:03:59 +0000	0,0003000000	-0,0087378
Wed, 19 Apr 2017 13:51:01 +0000	0,0090378000	+0,0087378
Wed, 19 Apr 2017 13:51:00 +0000	0,0003000000	-0,0087378
Tue, 18 Apr 2017 19:35:55 +0000	0,0090378000	+0,0087378
Tue, 18 Apr 2017 19:35:54 +0000	0,0003000000	-0,0087378
Mon, 17 Apr 2017 03:20:41 +0000	0,0090378000	+0,0087378
Mon, 17 Apr 2017 03:20:40 +0000	0,0003000000	-0,0087378
Sun, 16 Apr 2017 04:33:32 +0000	0,0090378000	0
Wed, 12 Apr 2017 17:21:52 +0000	0,0090378000	0
Mon, 10 Apr 2017 15:36:14 +0000	0,0090378000	0
Sat, 08 Apr 2017 21:16:22 +0000	0,0090378000	+0,0087378
Sat, 08 Apr 2017 21:16:21 +0000	0,0003000000	-0,0087378
Sat, 08 Apr 2017 12:54:51 +0000	0,0090378000	+0,0087378
Sat, 08 Apr 2017 12:54:50 +0000	0,0003000000	-0,0087378
Fri, 07 Apr 2017 15:22:44 +0000	0,0090378000	0
Wed, 05 Apr 2017 11:12:34 +0000	0,0090378000	0
Tue, 04 Apr 2017 19:25:04 +0000	0,0090378000	0
Wed, 29 Mar 2017 21:18:33 +0000	0,0090378000	0
Sun, 26 Mar 2017 13:23:09 +0000	0,0090378000	+0,0087378
Sun, 26 Mar 2017 13:23:08 +0000	0,0003000000	-0,0087378
Fri, 24 Mar 2017 17:57:00 +0000	0,0090378000	+0,0087378
Fri, 24 Mar 2017 17:56:59 +0000	0,0003000000	-0,0087378
Fri, 24 Mar 2017 08:41:04 +0000	0,0090378000	+0,0087378
Fri, 24 Mar 2017 08:41:03 +0000	0,0003000000	-0,0087378
Tue, 21 Mar 2017 23:50:28 +0000	0,0090378000	0
Mon, 20 Mar 2017 23:06:53 +0000	0,0090378000	+0,0087378
Mon, 20 Mar 2017 23:06:52 +0000	0,0003000000	-0,0087378
Thu, 16 Mar 2017 14:45:11 +0000	0,0090378000	0
Fri, 10 Mar 2017 14:37:14 +0000	0,0090378000	0
Tue, 07 Mar 2017 16:03:30 +0000	0,0090378000	0
Sun, 05 Mar 2017 15:26:08 +0000	0,0090378000	+0,0087378
Sun, 05 Mar 2017 15:26:07 +0000	0,0003000000	-0,0087378
Wed, 01 Mar 2017 20:41:34 +0000	0,0090378000	0
Tue, 28 Feb 2017 17:40:13 +0000	0,0090378000	+0,0087378
Tue, 28 Feb 2017 17:40:12 +0000	0,0003000000	-0,0087378
Sun, 26 Feb 2017 16:49:34 +0000	0,0090378000	0
Sun, 26 Feb 2017 05:57:08 +0000	0,0090378000	0
Thu, 23 Feb 2017 21:02:14 +0000	0,0090378000	+0,0087378
Thu, 23 Feb 2017 21:02:13 +0000	0,0003000000	-0,0087378
Wed, 22 Feb 2017 11:46:30 +0000	0,0090378000	0
Thu, 16 Feb 2017 08:43:52 +0000	0,0090378000	+0,0087378
Thu, 16 Feb 2017 08:43:51 +0000	0,0003000000	-0,0087378
Tue, 14 Feb 2017 20:32:22 +0000	0,0090378000	0
Sat, 11 Feb 2017 04:00:16 +0000	0,0090378000	0
Fri, 10 Feb 2017 11:16:27 +0000	0,0090378000	0
Fri, 03 Feb 2017 09:07:35 +0000	0,0090378000	0
Sun, 29 Jan 2017 19:06:26 +0000	0,0090378000	0
Sun, 29 Jan 2017 10:06:51 +0000	0,0090378000	0
Sun, 29 Jan 2017 01:53:19 +0000	0,0090378000	0
Sat, 28 Jan 2017 14:16:16 +0000	0,0090378000	0
Wed, 25 Jan 2017 00:42:47 +0000	0,0090378000	0
Mon, 23 Jan 2017 03:28:37 +0000	0,0090378000	+0,0087378
Mon, 23 Jan 2017 03:28:36 +0000	0,0003000000	-0,0087378
Sat, 21 Jan 2017 09:19:34 +0000	0,0090378000	0
Sat, 21 Jan 2017 04:16:36 +0000	0,0090378000	+0,0087378
Sat, 21 Jan 2017 04:16:35 +0000	0,0003000000	-0,0087378
Tue, 17 Jan 2017 08:44:23 +0000	0,0090378000	0
Sun, 15 Jan 2017 09:58:41 +0000	0,0090378000	0
Thu, 12 Jan 2017 01:37:56 +0000	0,0090378000	0
Wed, 04 Jan 2017 17:24:47 +0000	0,0090378000	0
Thu, 29 Dec 2016 19:59:53 +0000	0,0090378000	+0,0087378
Thu, 29 Dec 2016 19:59:52 +0000	0,0003000000	-0,0087378
Thu, 29 Dec 2016 15:31:52 +0000	0,0090378000	+0,0087378
Thu, 29 Dec 2016 15:31:51 +0000	0,0003000000	-0,0087378
Thu, 29 Dec 2016 07:11:59 +0000	0,0090378000	0
Sat, 24 Dec 2016 22:14:06 +0000	0,0090378000	0
Fri, 23 Dec 2016 23:14:02 +0000	0,0090378000	+0,0087378
Fri, 23 Dec 2016 23:14:01 +0000	0,0003000000	-0,0087378
Sun, 18 Dec 2016 23:43:31 +0000	0,0090378000	0
Sun, 18 Dec 2016 12:38:21 +0000	0,0090378000	0
Wed, 14 Dec 2016 14:36:46 +0000	0,0090378000	0
Fri, 09 Dec 2016 03:27:31 +0000	0,0090378000	+0,0087378
Fri, 09 Dec 2016 03:27:30 +0000	0,0003000000	-0,0087378
Thu, 08 Dec 2016 23:42:16 +0000	0,0090378000	0
Wed, 07 Dec 2016 01:51:55 +0000	0,0090378000	0
Sat, 03 Dec 2016 01:47:23 +0000	0,0090378000	0
Fri, 02 Dec 2016 21:04:55 +0000	0,0090378000	0
Tue, 29 Nov 2016 18:12:11 +0000	0,0090378000	0
Sun, 27 Nov 2016 09:16:45 +0000	0,0090378000	0
Thu, 24 Nov 2016 16:59:25 +0000	0,0090378000	+0,0087378
Thu, 24 Nov 2016 16:59:24 +0000	0,0003000000	-0,0087378
Fri, 04 Nov 2016 09:00:49 +0000	0,0090378000	0
Tue, 25 Oct 2016 17:11:01 +0000	0,0090378000	0
Sun, 16 Oct 2016 06:25:07 +0000	0,0090378000	0
Thu, 13 Oct 2016 23:04:52 +0000	0,0090378000	0
Wed, 12 Oct 2016 19:39:25 +0000	0,0090378000	0
Thu, 06 Oct 2016 06:58:32 +0000	0,0090378000	+0,0087378
Thu, 06 Oct 2016 06:58:31 +0000	0,0003000000	-0,0087378
Sat, 01 Oct 2016 23:43:39 +0000	0,0090378000	0
Fri, 30 Sep 2016 01:19:18 +0000	0,0090378000	0
Mon, 26 Sep 2016 05:44:55 +0000	0,0090378000	0
Thu, 22 Sep 2016 19:14:24 +0000	0,0090378000	0
Sun, 18 Sep 2016 07:32:20 +0000	0,0090378000	0
Sat, 17 Sep 2016 09:08:25 +0000	0,0090378000	0
Wed, 14 Sep 2016 02:26:32 +0000	0,0090378000	0
Mon, 12 Sep 2016 22:09:18 +0000	0,0090378000	+0,0087378
Mon, 12 Sep 2016 22:09:17 +0000	0,0003000000	-0,0087378
Sat, 10 Sep 2016 00:03:52 +0000	0,0090378000	+0,0087378
Sat, 10 Sep 2016 00:03:51 +0000	0,0003000000	-0,0087378
Thu, 08 Sep 2016 13:23:22 +0000	0,0090378000	0
Sat, 03 Sep 2016 03:02:13 +0000	0,0090378000	0
Fri, 26 Aug 2016 18:43:10 +0000	0,0090378000	0
Fri, 26 Aug 2016 06:58:47 +0000	0,0090378000	0
Mon, 15 Aug 2016 12:28:08 +0000	0,0090378000	+0,0087378
Mon, 15 Aug 2016 12:28:07 +0000	0,0003000000	-0,0087378
Mon, 08 Aug 2016 12:39:35 +0000	0,0090378000	0
Thu, 28 Jul 2016 22:41:10 +0000	0,0090378000	+0,0087378
Thu, 28 Jul 2016 22:41:09 +0000	0,0003000000	-0,0087378
Tue, 26 Jul 2016 12:08:27 +0000	0,0090378000	+0,0087378
Tue, 26 Jul 2016 12:08:26 +0000	0,0003000000	-0,0087378
Tue, 19 Jul 2016 08:43:03 +0000	0,0090378000	0
Mon, 18 Jul 2016 07:10:14 +0000	0,0090378000	0
Sun, 17 Jul 2016 14:51:14 +0000	0,0090378000	0
Fri, 15 Jul 2016 11:00:56 +0000	0,0090378000	+0,0087378
Fri, 15 Jul 2016 11:00:55 +0000	0,0003000000	-0,0087378
Mon, 11 Jul 2016 21:55:21 +0000	0,0090378000	0
Sat, 09 Jul 2016 12:16:14 +0000	0,0090378000	0
Wed, 06 Jul 2016 06:38:25 +0000	0,0090378000	0
Fri, 24 Jun 2016 07:23:32 +0000	0,0090378000	+0,0087378
Fri, 24 Jun 2016 07:23:31 +0000	0,0003000000	-0,0087378
Thu, 23 Jun 2016 00:08:51 +0000	0,0090378000	0
Sat, 04 Jun 2016 12:36:18 +0000	0,0090378000	0
Fri, 20 May 2016 22:29:07 +0000	0,0090378000	0
Thu, 19 May 2016 15:44:45 +0000	0,0090378000	0
Wed, 18 May 2016 11:48:14 +0000	0,0090378000	0
Sun, 15 May 2016 21:50:33 +0000	0,0090378000	0
Tue, 10 May 2016 04:06:11 +0000	0,0090378000	0
Mon, 09 May 2016 17:25:30 +0000	0,0090378000	0
Mon, 25 Apr 2016 18:20:52 +0000	0,0090378000	0
Mon, 25 Apr 2016 13:06:19 +0000	0,0090378000	+0,0087378
Mon, 25 Apr 2016 13:06:18 +0000	0,0003000000	-0,0087378
Sat, 23 Apr 2016 13:13:55 +0000	0,0090378000	0
Thu, 14 Apr 2016 17:54:43 +0000	0,0090378000	0
Mon, 11 Apr 2016 00:37:30 +0000	0,0090378000	+0,0087378
Mon, 11 Apr 2016 00:37:29 +0000	0,0003000000	-0,0087378
Sat, 09 Apr 2016 18:33:41 +0000	0,0090378000	0
Thu, 07 Apr 2016 16:29:35 +0000	0,0090378000	0
Thu, 07 Apr 2016 11:11:33 +0000	0,0090378000	0
Sun, 03 Apr 2016 22:16:10 +0000	0,0090378000	0
Sat, 02 Apr 2016 01:51:59 +0000	0,0090378000	+0,0087378
Sat, 02 Apr 2016 01:51:58 +0000	0,0003000000	-0,0087378
Wed, 23 Mar 2016 18:24:02 +0000	0,0090378000	+0,0087378
Wed, 23 Mar 2016 18:24:00 +0000	0,0003000000	-0,0087378
Sun, 20 Mar 2016 18:11:34 +0000	0,0090378000	0
Fri, 18 Mar 2016 10:03:57 +0000	0,0090378000	0
Thu, 17 Mar 2016 04:54:19 +0000	0,0090378000	0
Mon, 29 Feb 2016 03:25:23 +0000	0,0090378000	+0,0087378
Mon, 29 Feb 2016 03:25:22 +0000	0,0003000000	-0,0087378
Sun, 28 Feb 2016 23:38:56 +0000	0,0090378000	+0,0087378
Sun, 28 Feb 2016 23:38:55 +0000	0,0003000000	-0,0087378
Sun, 28 Feb 2016 03:24:08 +0000	0,0090378000	0
Fri, 26 Feb 2016 10:51:54 +0000	0,0090378000	0
Tue, 23 Feb 2016 07:52:08 +0000	0,0090378000	0
Thu, 18 Feb 2016 12:12:04 +0000	0,0090378000	0
Wed, 17 Feb 2016 01:11:54 +0000	0,0090378000	0
Fri, 12 Feb 2016 02:14:36 +0000	0,0090378000	0
Thu, 11 Feb 2016 07:59:09 +0000	0,0090378000	0
Wed, 10 Feb 2016 09:03:00 +0000	0,0090378000	0
Sun, 24 Jan 2016 10:27:00 +0000	0,0090378000	0
Sat, 23 Jan 2016 07:47:25 +0000	0,0090378000	0
Tue, 19 Jan 2016 01:53:10 +0000	0,0090378000	0
Sun, 17 Jan 2016 19:37:52 +0000	0,0090378000	0
Fri, 15 Jan 2016 09:44:28 +0000	0,0090378000	0
Wed, 06 Jan 2016 11:52:56 +0000	0,0090378000	0
Tue, 05 Jan 2016 15:20:06 +0000	0,0090378000	+0,0087378
Tue, 05 Jan 2016 15:20:05 +0000	0,0003000000	-0,0087378
Tue, 05 Jan 2016 05:11:55 +0000	0,0090378000	0
Tue, 05 Jan 2016 00:35:27 +0000	0,0090378000	0
Tue, 22 Dec 2015 10:09:12 +0000	0,0090378000	+0,0087378
Tue, 22 Dec 2015 10:09:11 +0000	0,0003000000	-0,0087378
Sat, 19 Dec 2015 06:49:59 +0000	0,0090378000	0
Fri, 18 Dec 2015 08:10:13 +0000	0,0090378000	0
Thu, 17 Dec 2015 13:20:46 +0000	0,0090378000	+0,0087378
Thu, 17 Dec 2015 13:20:45 +0000	0,0003000000	-0,0087378
Sat, 12 Dec 2015 10:58:28 +0000	0,0090378000	0
Fri, 11 Dec 2015 09:19:43 +0000	0,0090378000	0
Wed, 09 Dec 2015 08:15:52 +0000	0,0090378000	0
Sun, 06 Dec 2015 21:51:13 +0000	0,0090378000	0
Fri, 04 Dec 2015 16:26:06 +0000	0,0090378000	0
Fri, 04 Dec 2015 07:33:36 +0000	0,0090378000	0
Wed, 02 Dec 2015 14:04:38 +0000	0,0090378000	0
Fri, 27 Nov 2015 19:25:20 +0000	0,0090378000	0
Thu, 26 Nov 2015 07:27:59 +0000	0,0090378000	0
Mon, 23 Nov 2015 00:43:32 +0000	0,0090378000	0
Wed, 18 Nov 2015 19:51:33 +0000	0,0090378000	0
Mon, 16 Nov 2015 19:07:10 +0000	0,0090378000	0
Mon, 16 Nov 2015 14:27:33 +0000	0,0090378000	0
Sat, 14 Nov 2015 12:00:18 +0000	0,0090378000	+0,0087378
Sat, 14 Nov 2015 12:00:17 +0000	0,0003000000	-0,0087378
Thu, 12 Nov 2015 00:17:07 +0000	0,0090378000	0
Wed, 04 Nov 2015 14:52:21 +0000	0,0090378000	+0,0087378
Wed, 04 Nov 2015 14:52:20 +0000	0,0003000000	-0,0087378
Tue, 03 Nov 2015 09:20:08 +0000	0,0090378000	+0,0087378
Tue, 03 Nov 2015 09:20:07 +0000	0,0003000000	-0,0087378
Fri, 30 Oct 2015 20:52:52 +0000	0,0090378000	+0,0087378
Fri, 30 Oct 2015 20:52:51 +0000	0,0003000000	-0,0087378
Fri, 30 Oct 2015 08:31:13 +0000	0,0090378000	0
Mon, 19 Oct 2015 19:45:12 +0000	0,0090378000	0
Sat, 17 Oct 2015 02:36:10 +0000	0,0090378000	0
Tue, 13 Oct 2015 15:59:01 +0000	0,0090378000	+0,0087378
Tue, 13 Oct 2015 15:59:00 +0000	0,0003000000	-0,0087378
Mon, 12 Oct 2015 08:14:17 +0000	0,0090378000	0
Wed, 07 Oct 2015 11:29:08 +0000	0,0090378000	0
Thu, 01 Oct 2015 14:09:52 +0000	0,0090378000	0
Tue, 29 Sep 2015 12:46:33 +0000	0,0090378000	+0,0087378
Tue, 29 Sep 2015 12:46:32 +0000	0,0003000000	-0,0087378
Sat, 26 Sep 2015 19:59:13 +0000	0,0090378000	0
Thu, 24 Sep 2015 11:16:57 +0000	0,0090378000	0
Thu, 24 Sep 2015 07:39:18 +0000	0,0090378000	0
Wed, 23 Sep 2015 11:35:30 +0000	0,0090378000	0
Thu, 17 Sep 2015 10:07:03 +0000	0,0090378000	0
Fri, 11 Sep 2015 14:58:11 +0000	0,0090378000	+0,0087378
Fri, 11 Sep 2015 14:58:10 +0000	0,0003000000	-0,0087378
Tue, 08 Sep 2015 19:08:28 +0000	0,0090378000	0
Tue, 08 Sep 2015 11:19:13 +0000	0,0090378000	0
Tue, 08 Sep 2015 01:00:18 +0000	0,0090378000	+0,0087378
Tue, 08 Sep 2015 01:00:16 +0000	0,0003000000	-0,0087378
Fri, 28 Aug 2015 06:25:03 +0000	0,0090378000	+0,0087378
Fri, 28 Aug 2015 06:25:02 +0000	0,0003000000	-0,0087378
Sat, 22 Aug 2015 04:49:32 +0000	0,0090378000	0
Sun, 16 Aug 2015 05:30:06 +0000	0,0090378000	0
Sat, 15 Aug 2015 15:19:56 +0000	0,0090378000	0
Wed, 05 Aug 2015 14:47:44 +0000	0,0090378000	0
Thu, 30 Jul 2015 23:04:15 +0000	0,0090378000	0
Sun, 26 Jul 2015 04:32:15 +0000	0,0090378000	0
Tue, 21 Jul 2015 10:01:23 +0000	0,0090378000	0
Thu, 16 Jul 2015 13:05:37 +0000	0,0090378000	0
Tue, 14 Jul 2015 17:24:35 +0000	0,0090378000	0
Thu, 02 Jul 2015 05:07:13 +0000	0,0090378000	0
Thu, 18 Jun 2015 18:26:48 +0000	0,0090378000	+0,0087378
Thu, 18 Jun 2015 18:26:46 +0000	0,0003000000	-0,0117504
Sat, 13 Jun 2015 16:52:56 +0000	0,0120504000	+0,0116504
Sat, 13 Jun 2015 16:52:55 +0000	0,0004000000	-0,0086378
Wed, 10 Jun 2015 16:26:07 +0000	0,0090378000	+0,0087378
Wed, 10 Jun 2015 16:26:06 +0000	0,0003000000	-0,0087378
Tue, 09 Jun 2015 03:36:42 +0000	0,0090378000	0
Mon, 08 Jun 2015 06:11:35 +0000	0,0090378000	-0,0030126
Tue, 02 Jun 2015 08:34:48 +0000	0,0120504000	0
Sat, 23 May 2015 07:21:13 +0000	0,0120504000	0
Thu, 21 May 2015 04:21:41 +0000	0,0120504000	+0,0116504
Thu, 21 May 2015 04:21:40 +0000	0,0004000000	-0,0116504
Sun, 17 May 2015 07:09:25 +0000	0,0120504000	0
Thu, 14 May 2015 09:53:33 +0000	0,0120504000	0
Wed, 13 May 2015 11:39:51 +0000	0,0120504000	0
Tue, 12 May 2015 05:38:40 +0000	0,0120504000	0
Mon, 11 May 2015 07:02:42 +0000	0,0120504000	+0,0116504
Mon, 11 May 2015 07:02:41 +0000	0,0004000000	-0,0116504
Sun, 10 May 2015 08:09:18 +0000	0,0120504000	0
Sat, 09 May 2015 12:03:33 +0000	0,0120504000	+0,0116504
Sat, 09 May 2015 12:03:32 +0000	0,0004000000	-0,0116504
Wed, 06 May 2015 15:04:39 +0000	0,0120504000	0
Tue, 28 Apr 2015 12:37:11 +0000	0,0120504000	0
Sun, 26 Apr 2015 23:38:00 +0000	0,0120504000	0
Sat, 25 Apr 2015 19:42:53 +0000	0,0120504000	0
Mon, 20 Apr 2015 22:28:40 +0000	0,0120504000	0
Tue, 14 Apr 2015 17:31:42 +0000	0,0120504000	0
Fri, 10 Apr 2015 20:12:01 +0000	0,0120504000	0
Sun, 05 Apr 2015 15:05:17 +0000	0,0120504000	0
Fri, 03 Apr 2015 20:49:32 +0000	0,0120504000	0
Wed, 01 Apr 2015 18:27:47 +0000	0,0120504000	0
Mon, 30 Mar 2015 03:16:46 +0000	0,0120504000	+0,0116504
Mon, 30 Mar 2015 03:16:45 +0000	0,0004000000	-0,0116504
Fri, 20 Mar 2015 23:24:11 +0000	0,0120504000	+0,0116504
Fri, 20 Mar 2015 23:24:10 +0000	0,0004000000	-0,0116504
Thu, 19 Mar 2015 21:55:01 +0000	0,0120504000	+0,0116504
Thu, 19 Mar 2015 21:55:00 +0000	0,0004000000	-0,0116504
Tue, 17 Mar 2015 09:30:56 +0000	0,0120504000	0
Sat, 14 Mar 2015 04:09:51 +0000	0,0120504000	+0,0116504
Sat, 14 Mar 2015 04:09:50 +0000	0,0004000000	-0,0116504
Thu, 12 Mar 2015 13:17:46 +0000	0,0120504000	0
Tue, 10 Mar 2015 08:25:55 +0000	0,0120504000	0
Fri, 06 Mar 2015 02:12:34 +0000	0,0120504000	0
Sat, 28 Feb 2015 08:32:19 +0000	0,0120504000	0
Thu, 26 Feb 2015 03:44:10 +0000	0,0120504000	0
Mon, 23 Feb 2015 11:51:21 +0000	0,0120504000	+0,0116504
Mon, 23 Feb 2015 11:51:20 +0000	0,0004000000	-0,0116504
Sun, 22 Feb 2015 11:11:09 +0000	0,0120504000	0
Sat, 21 Feb 2015 04:33:27 +0000	0,0120504000	+0,0116504
Sat, 21 Feb 2015 04:33:26 +0000	0,0004000000	-0,0116504
Wed, 18 Feb 2015 20:14:17 +0000	0,0120504000	+0,0116504
Wed, 18 Feb 2015 20:14:16 +0000	0,0004000000	-0,0116504
Mon, 16 Feb 2015 15:02:08 +0000	0,0120504000	0
Sun, 15 Feb 2015 00:43:31 +0000	0,0120504000	0
Sun, 08 Feb 2015 19:21:42 +0000	0,0120504000	0
Sat, 07 Feb 2015 17:17:52 +0000	0,0120504000	0
Fri, 23 Jan 2015 18:34:04 +0000	0,0120504000	+0,0116504
Fri, 23 Jan 2015 18:34:03 +0000	0,0004000000	-0,0116504
Fri, 16 Jan 2015 18:28:53 +0000	0,0120504000	0
Sun, 11 Jan 2015 09:39:34 +0000	0,0120504000	+0,0030126
Mon, 29 Dec 2014 02:40:52 +0000	0,0090378000	+0,0087378
Mon, 29 Dec 2014 02:40:51 +0000	0,0003000000	-0,0087378
Thu, 25 Dec 2014 21:33:35 +0000	0,0090378000	0
Wed, 24 Dec 2014 14:46:06 +0000	0,0090378000	0
Wed, 17 Dec 2014 11:01:55 +0000	0,0090378000	0
Tue, 09 Dec 2014 15:03:19 +0000	0,0090378000	-0,0030126
Tue, 09 Dec 2014 01:23:31 +0000	0,0120504000	0
Mon, 08 Dec 2014 04:08:13 +0000	0,0120504000	+0,0116504
Mon, 08 Dec 2014 04:08:12 +0000	0,0004000000	-0,0116504
Sun, 07 Dec 2014 21:00:12 +0000	0,0120504000	+0,0116504
Sun, 07 Dec 2014 21:00:11 +0000	0,0004000000	-0,0116504
Thu, 04 Dec 2014 15:13:52 +0000	0,0120504000	0
Tue, 02 Dec 2014 16:31:08 +0000	0,0120504000	0
Tue, 02 Dec 2014 10:02:52 +0000	0,0120504000	+0,0116504
Tue, 02 Dec 2014 10:02:51 +0000	0,0004000000	-0,0116504
Mon, 01 Dec 2014 14:17:41 +0000	0,0120504000	0
Fri, 28 Nov 2014 20:56:14 +0000	0,0120504000	+0,0116504
Fri, 28 Nov 2014 20:56:13 +0000	0,0004000000	-0,0116504
Sat, 22 Nov 2014 19:31:23 +0000	0,0120504000	0
Tue, 18 Nov 2014 08:54:36 +0000	0,0120504000	0
Sun, 16 Nov 2014 22:43:15 +0000	0,0120504000	0
Fri, 14 Nov 2014 11:40:17 +0000	0,0120504000	0
Wed, 12 Nov 2014 00:30:39 +0000	0,0120504000	0
Tue, 04 Nov 2014 21:44:31 +0000	0,0120504000	0
Mon, 03 Nov 2014 20:38:06 +0000	0,0120504000	0
Wed, 29 Oct 2014 04:47:17 +0000	0,0120504000	0
Sun, 26 Oct 2014 17:09:54 +0000	0,0120504000	0
Wed, 22 Oct 2014 15:04:43 +0000	0,0120504000	0
Mon, 20 Oct 2014 06:08:59 +0000	0,0120504000	+0,0116504
Mon, 20 Oct 2014 06:08:58 +0000	0,0004000000	-0,0116504
Sun, 19 Oct 2014 14:31:03 +0000	0,0120504000	0
Fri, 17 Oct 2014 05:52:25 +0000	0,0120504000	0
Tue, 14 Oct 2014 16:49:58 +0000	0,0120504000	+0,0116504
Tue, 14 Oct 2014 16:49:57 +0000	0,0004000000	-0,0116504
Tue, 07 Oct 2014 07:12:02 +0000	0,0120504000	0
Sun, 05 Oct 2014 14:33:35 +0000	0,0120504000	0
Sun, 28 Sep 2014 23:10:10 +0000	0,0120504000	0
Wed, 24 Sep 2014 00:33:50 +0000	0,0120504000	0
Tue, 16 Sep 2014 18:04:21 +0000	0,0120504000	0
Mon, 15 Sep 2014 10:43:47 +0000	0,0120504000	0
Mon, 15 Sep 2014 00:34:17 +0000	0,0120504000	+0,0116504
Mon, 15 Sep 2014 00:34:16 +0000	0,0004000000	-0,0116504
Sun, 14 Sep 2014 10:02:52 +0000	0,0120504000	0
Fri, 12 Sep 2014 10:58:45 +0000	0,0120504000	0
Mon, 08 Sep 2014 01:15:19 +0000	0,0120504000	0
Sun, 07 Sep 2014 03:36:50 +0000	0,0120504000	0
Sat, 06 Sep 2014 18:27:37 +0000	0,0120504000	0
Tue, 02 Sep 2014 05:13:18 +0000	0,0120504000	0
Sat, 16 Aug 2014 02:42:59 +0000	0,0120504000	+0,0116504
Sat, 16 Aug 2014 02:42:58 +0000	0,0004000000	-0,0116504
Wed, 13 Aug 2014 00:03:33 +0000	0,0120504000	+0,0116504
Wed, 13 Aug 2014 00:03:32 +0000	0,0004000000	-0,0116504
Sat, 09 Aug 2014 14:09:54 +0000	0,0120504000	+0,0116504
Sat, 09 Aug 2014 14:09:50 +0000	0,0004000000	-0,0116504
Sat, 09 Aug 2014 03:52:41 +0000	0,0120504000	0
Thu, 07 Aug 2014 16:48:03 +0000	0,0120504000	+0,0116504
Thu, 07 Aug 2014 16:48:01 +0000	0,0004000000	-0,0116504
Wed, 06 Aug 2014 01:31:54 +0000	0,0120504000	+0,0116504
Wed, 06 Aug 2014 01:31:53 +0000	0,0004000000	-0,0116504
Tue, 22 Jul 2014 11:17:05 +0000	0,0120504000	0
Thu, 17 Jul 2014 22:26:52 +0000	0,0120504000	+0,0116504
Thu, 17 Jul 2014 22:26:51 +0000	0,0004000000	-0,0116504
Fri, 27 Jun 2014 11:50:06 +0000	0,0120504000	0
Fri, 27 Jun 2014 05:49:28 +0000	0,0120504000	0
Thu, 26 Jun 2014 16:04:12 +0000	0,0120504000	+0,0116504
Thu, 26 Jun 2014 16:04:11 +0000	0,0004000000	-0,0116504
Wed, 25 Jun 2014 13:25:00 +0000	0,0120504000	0
Sat, 14 Jun 2014 04:52:13 +0000	0,0120504000	0
Fri, 06 Jun 2014 13:02:45 +0000	0,0120504000	0
Wed, 28 May 2014 17:09:03 +0000	0,0120504000	+0,0116504
Wed, 28 May 2014 17:09:02 +0000	0,0004000000	-0,0116504
Wed, 28 May 2014 07:28:28 +0000	0,0120504000	+0,0116504
Wed, 28 May 2014 07:28:27 +0000	0,0004000000	-0,0116504
Tue, 27 May 2014 13:25:58 +0000	0,0120504000	0
Thu, 22 May 2014 20:59:04 +0000	0,0120504000	0
Sat, 17 May 2014 10:31:14 +0000	0,0120504000	+0,0116504
Sat, 17 May 2014 10:31:13 +0000	0,0004000000	-0,0116504
Tue, 13 May 2014 14:08:49 +0000	0,0120504000	0
Tue, 06 May 2014 14:14:13 +0000	0,0120504000	+0,0116504
Tue, 06 May 2014 14:14:12 +0000	0,0004000000	-0,0116504
Tue, 06 May 2014 08:11:01 +0000	0,0120504000	0
Tue, 22 Apr 2014 22:17:54 +0000	0,0120504000	+0,0116504
Tue, 22 Apr 2014 22:17:53 +0000	0,0004000000	-0,0116504
Sun, 20 Apr 2014 19:44:59 +0000	0,0120504000	0
Thu, 17 Apr 2014 05:27:55 +0000	0,0120504000	+0,0116504
Thu, 17 Apr 2014 05:27:54 +0000	0,0004000000	-0,0116504
Mon, 14 Apr 2014 07:44:45 +0000	0,0120504000	0
Sun, 13 Apr 2014 05:34:14 +0000	0,0120504000	+0,0116504
Sun, 13 Apr 2014 05:34:13 +0000	0,0004000000	-0,0116504
Fri, 11 Apr 2014 08:39:12 +0000	0,0120504000	0
Tue, 08 Apr 2014 01:15:16 +0000	0,0120504000	0
Sun, 06 Apr 2014 11:21:43 +0000	0,0120504000	0
Sat, 05 Apr 2014 05:56:59 +0000	0,0120504000	0
Wed, 02 Apr 2014 01:20:24 +0000	0,0120504000	0
Tue, 01 Apr 2014 08:31:52 +0000	0,0120504000	0
Mon, 31 Mar 2014 10:00:32 +0000	0,0120504000	0
Wed, 26 Mar 2014 14:33:41 +0000	0,0120504000	0
Sun, 23 Mar 2014 20:41:08 +0000	0,0120504000	0
Tue, 18 Mar 2014 01:49:54 +0000	0,0120504000	0
Wed, 12 Mar 2014 05:39:14 +0000	0,0120504000	0
Fri, 07 Mar 2014 04:04:41 +0000	0,0120504000	0
Wed, 05 Mar 2014 10:49:32 +0000	0,0120504000	0
Sun, 02 Mar 2014 18:48:32 +0000	0,0120504000	0
Fri, 28 Feb 2014 20:02:20 +0000	0,0120504000	0
Sat, 22 Feb 2014 16:39:56 +0000	0,0120504000	0
Wed, 19 Feb 2014 16:45:06 +0000	0,0120504000	0
Sun, 16 Feb 2014 15:52:03 +0000	0,0120504000	0
Thu, 13 Feb 2014 18:22:37 +0000	0,0120504000	0
Tue, 11 Feb 2014 04:38:19 +0000	0,0120504000	0
Mon, 10 Feb 2014 16:27:44 +0000	0,0120504000	0
Mon, 10 Feb 2014 03:44:36 +0000	0,0120504000	0
Fri, 07 Feb 2014 03:27:47 +0000	0,0120504000	0
Thu, 16 Jan 2014 00:39:09 +0000	0,0120504000	0
Tue, 14 Jan 2014 20:41:42 +0000	0,0120504000	0
Sun, 05 Jan 2014 04:29:15 +0000	0,0120504000	0
Fri, 27 Dec 2013 06:45:50 +0000	0,0120504000	+0,0116504
Fri, 27 Dec 2013 06:45:49 +0000	0,0004000000	-0,0116504
Thu, 19 Dec 2013 05:30:12 +0000	0,0120504000	+0,0116504
Thu, 19 Dec 2013 05:30:11 +0000	0,0004000000	-0,0116504
Thu, 12 Dec 2013 08:55:26 +0000	0,0120504000	+0,0004117074
Sun, 03 Nov 2013 05:27:18 +0000	0,0116386926	-0,0001964197
Sat, 02 Nov 2013 21:42:40 +0000	0,0118351123	+0,0001890985
Sat, 02 Nov 2013 12:33:53 +0000	0,0116460138	-0,0001581832
Sat, 02 Nov 2013 06:57:58 +0000	0,0118041970	+0,0001869746
Thu, 31 Oct 2013 04:34:36 +0000	0,0116172224	+3,11785
Sun, 27 Oct 2013 17:11:17 +0000	0,0115860444	-0,0002468247
Wed, 16 Oct 2013 03:23:07 +0000	0,0118328691	+6,94738
Thu, 03 Oct 2013 06:21:00 +0000	0,0117633953	0
Thu, 26 Sep 2013 12:23:48 +0000	0,0117633953	+2,384845
Mon, 23 Sep 2013 22:28:13 +0000	0,0117395469	2,6157
Sun, 22 Sep 2013 09:20:24 +0000	0,0117421626	0
Sat, 21 Sep 2013 13:12:03 +0000	0,0117421626	1,42178
Thu, 05 Sep 2013 06:48:58 +0000	0,0117563804	2,55175
Tue, 03 Sep 2013 05:56:23 +0000	0,0117818979	1,01784
Sun, 01 Sep 2013 02:12:42 +0000	0,0117920763	-0,0002003972
Thu, 15 Aug 2013 23:04:22 +0000	0,0119924735	7,15359
Tue, 13 Aug 2013 02:47:44 +0000	0,0120640094	-0,0001093056
Thu, 25 Jul 2013 17:51:56 +0000	0,0121733150	0
Mon, 22 Jul 2013 12:43:50 +0000	0,0121733150	3,521235
Fri, 05 Jul 2013 15:18:54 +0000	0,0122085273	+9,04105
Wed, 03 Jul 2013 01:54:18 +0000	0,0121181168	6,681575
Sat, 01 Jun 2013 19:34:39 +0000	0,0121849325	-0,0001986802
Mon, 27 May 2013 18:06:20 +0000	0,0123836127	8,6538
Sat, 25 May 2013 14:09:45 +0000	0,0123922665	-0,0002985041
Tue, 21 May 2013 10:02:26 +0000	0,0126907706	1,871355
Mon, 20 May 2013 20:14:20 +0000	0,0127094841	+8,26364
Tue, 14 May 2013 19:13:55 +0000	0,0126268477	+2,54839
Wed, 08 May 2013 03:54:58 +0000	0,0126013638	2,1236
Tue, 30 Apr 2013 22:56:09 +0000	0,0126034874	+3,57484
Thu, 25 Apr 2013 20:46:48 +0000	0,0125677390	+6,427225
Thu, 18 Apr 2013 05:55:22 +0000	0,0125034668	+5,457585
Wed, 17 Apr 2013 23:08:11 +0000	0,0124488910	-0,0001985669
Wed, 10 Apr 2013 14:26:53 +0000	0,0126474579	8,63817
Sun, 07 Apr 2013 11:31:49 +0000	0,0127338396	-0,0001046291
Fri, 22 Mar 2013 22:09:35 +0000	0,0128384687	+1,14372
Tue, 12 Mar 2013 07:09:25 +0000	0,0128270315	3,239535
Sat, 09 Mar 2013 15:03:00 +0000	0,0128594268	+5,40546
Sat, 09 Mar 2013 00:03:20 +0000	0,0128053722	+6,942625
Thu, 21 Feb 2013 19:21:04 +0000	0,0127359460	+0,0001028026
Sat, 16 Feb 2013 01:09:14 +0000	0,0126331434	+3,874145
Thu, 14 Feb 2013 05:09:32 +0000	0,0125944020	1,537065
Tue, 12 Feb 2013 20:06:18 +0000	0,0126097726	+2,635135
Tue, 12 Feb 2013 07:17:42 +0000	0,0125834213	8,4884
Mon, 11 Feb 2013 18:22:41 +0000	0,0125919097	-0,0001799154
Tue, 22 Jan 2013 10:26:53 +0000	0,0127718251	6,9328
Sun, 20 Jan 2013 02:51:04 +0000	0,0127787579	0
Sat, 19 Jan 2013 06:27:34 +0000	0,0127787579	8,275
Tue, 15 Jan 2013 23:53:24 +0000	0,0127870329	8,821125
Sun, 13 Jan 2013 21:31:33 +0000	0,0128752441	0
Sat, 12 Jan 2013 14:48:49 +0000	0,0128752441	2,2983
Wed, 02 Jan 2013 00:52:00 +0000	0,0128982271	0
Tue, 01 Jan 2013 18:01:46 +0000	0,0128982271	+2,0572
Sat, 29 Dec 2012 21:14:55 +0000	0,0128961699	+3,02452
Mon, 24 Dec 2012 10:33:17 +0000	0,0128659247	+8,905365
Wed, 28 Nov 2012 20:25:22 +0000	0,0127768711	+4,837375
Sat, 24 Nov 2012 07:46:26 +0000	0,0127284974	-0,0003544165
Tue, 13 Nov 2012 10:58:31 +0000	0,0130829139	+2,077995
Tue, 13 Nov 2012 04:35:19 +0000	0,0130621340	+8,03133
Wed, 07 Nov 2012 02:44:30 +0000	0,0129818207	+0,0001613079
Fri, 02 Nov 2012 14:07:15 +0000	0,0128205128	-0,0001480222
Mon, 24 Sep 2012 16:51:53 +0000	0,0129685350	+4,779925
Thu, 20 Sep 2012 12:11:35 +0000	0,0129207358	-0,000765127
Mon, 13 Aug 2012 09:21:50 +0000	0,0136858628	+1,1068
Sun, 12 Aug 2012 12:45:29 +0000	0,0136747948	5,011675
Fri, 27 Jul 2012 17:26:02 +0000	0,0137249115	+0,0004797198
Fri, 29 Jun 2012 18:06:23 +0000	0,0132451917	-0,0001119305
Tue, 26 Jun 2012 03:25:33 +0000	0,0133571222	7,92631
Thu, 21 Jun 2012 21:24:56 +0000	0,0134363853	+3,378545
Wed, 20 Jun 2012 15:04:10 +0000	0,0134025999	+1,6235
Thu, 14 Jun 2012 02:04:49 +0000	0,0134009764	+0,0004210385
Wed, 23 May 2012 06:52:46 +0000	0,0129799379	+9,98029
Sun, 22 Apr 2012 16:36:07 +0000	0,0128801350	1,49635
Wed, 07 Mar 2012 01:08:05 +0000	0,0128950985	+0,0002103472
Sat, 25 Feb 2012 02:57:20 +0000	0,0126847513	6,38
Thu, 23 Feb 2012 06:02:45 +0000	0,0127485513	9,70033
Tue, 07 Feb 2012 22:00:42 +0000	0,0128455546	+7,724765
Fri, 03 Feb 2012 01:36:23 +0000	0,0127683070	+5,479555
Thu, 02 Feb 2012 09:33:47 +0000	0,0127135115	+0,0006995418
Fri, 30 Dec 2011 20:51:24 +0000	0,0120139697	+3,18507
Tue, 27 Dec 2011 12:27:34 +0000	0,0119821190	+0,0002893807
Fri, 09 Dec 2011 23:49:27 +0000	0,0116927383	+4,702045
Fri, 09 Dec 2011 01:11:36 +0000	0,0116457179	+0,0001666694
Thu, 01 Dec 2011 04:50:44 +0000	0,0114790485	+3,61975
Sat, 12 Nov 2011 21:25:27 +0000	0,0114428515	+3,51982
Sat, 29 Oct 2011 03:10:14 +0000	0,0114076533	5,10431
Wed, 19 Oct 2011 18:34:44 +0000	0,0114586964	-0,000166825
Tue, 04 Oct 2011 08:20:16 +0000	0,0116255214	1,6086
Fri, 23 Sep 2011 08:06:31 +0000	0,0116271300	-0,000370772
Mon, 19 Sep 2011 10:40:09 +0000	0,0119979020	+6,65551
Sun, 11 Sep 2011 11:09:27 +0000	0,0119313469	+0,0002020613
Mon, 22 Aug 2011 18:36:18 +0000	0,0117292856	1,792945
Sun, 21 Aug 2011 22:55:13 +0000	0,0117472150	0
Sat, 20 Aug 2011 21:56:54 +0000	0,0117472150	0
Sat, 20 Aug 2011 13:22:41 +0000	0,0117472150	9,37003
Fri, 19 Aug 2011 11:00:17 +0000	0,0118409153	2,1639
Sat, 13 Aug 2011 09:11:10 +0000	0,0118430792	0
Sat, 13 Aug 2011 01:38:59 +0000	0,0118430792	+0,0001400591
Thu, 02 Jun 2011 14:22:47 +0000	0,0117030201	0

Please note that COP to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 17:36:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Slovak koruna exchange chart

Note: The Colombian peso to Slovak koruna chart allow you to see for free currency exchange rate graph history for the COP/SKK currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Slovak koruna pair for a period of 2515 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.