The exchange rate as of today for COP/SLL is COP per SLL, which means that with 100 Colombian pesos you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for COP/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or SLL currencies.

COP to SLL exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:39:56 +0000	2,5061000000	-0,0162
Mon, 30 Oct 2017 19:22:40 +0000	2,5223000000	-0,0105
Mon, 30 Oct 2017 09:16:53 +0000	2,5328000000	+0,0004
Sun, 29 Oct 2017 13:31:58 +0000	2,5324000000	0
Sat, 28 Oct 2017 10:40:53 +0000	2,5324000000	+0,0034
Fri, 27 Oct 2017 03:03:08 +0000	2,5290000000	-0,0535
Mon, 23 Oct 2017 19:22:00 +0000	2,5825000000	-0,0115
Sun, 22 Oct 2017 12:29:41 +0000	2,5940000000	-0,0183
Thu, 19 Oct 2017 22:10:36 +0000	2,6123000000	+0,0085
Wed, 18 Oct 2017 17:59:20 +0000	2,6038000000	+0,0025
Sun, 15 Oct 2017 13:50:33 +0000	2,6013000000	0
Sat, 14 Oct 2017 17:14:15 +0000	2,6013000000	+0,015
Tue, 10 Oct 2017 09:17:23 +0000	2,5863000000	0
Tue, 10 Oct 2017 00:53:50 +0000	2,5863000000	-0,0105
Sun, 08 Oct 2017 07:51:18 +0000	2,5968000000	-0,001
Thu, 05 Oct 2017 12:04:28 +0000	2,5978000000	-0,0009
Thu, 05 Oct 2017 02:11:37 +0000	2,5987000000	+0,0139
Mon, 02 Oct 2017 20:36:54 +0000	2,5848000000	-0,0144
Sat, 30 Sep 2017 19:28:01 +0000	2,5992000000	+0,0086
Fri, 29 Sep 2017 11:47:08 +0000	2,5906000000	+0,0002
Fri, 29 Sep 2017 05:13:02 +0000	2,5904000000	+0,0349
Thu, 28 Sep 2017 00:27:10 +0000	2,5555000000	-0,0064
Tue, 26 Sep 2017 14:54:31 +0000	2,5619000000	-0,0233
Sat, 23 Sep 2017 13:53:22 +0000	2,5852000000	+0,0068
Thu, 21 Sep 2017 13:18:40 +0000	2,5784000000	-0,0006
Tue, 19 Sep 2017 06:36:17 +0000	2,5790000000	-0,0012
Wed, 13 Sep 2017 04:18:01 +0000	2,5802000000	-0,0041
Sat, 09 Sep 2017 11:33:03 +0000	2,5843000000	-0,0105
Thu, 07 Sep 2017 12:58:00 +0000	2,5948000000	+0,0342
Sat, 02 Sep 2017 06:42:15 +0000	2,5606000000	+0,0026
Tue, 29 Aug 2017 22:56:52 +0000	2,5580000000	+0,0234
Thu, 24 Aug 2017 19:58:46 +0000	2,5346000000	+0,0213
Mon, 21 Aug 2017 19:48:40 +0000	2,5133000000	+0,0007
Sun, 20 Aug 2017 17:57:56 +0000	2,5126000000	+0,0013
Sun, 20 Aug 2017 00:26:47 +0000	2,5113000000	-0,0013
Sat, 19 Aug 2017 03:44:20 +0000	2,5126000000	-0,0178
Mon, 14 Aug 2017 17:02:44 +0000	2,5304000000	+0,0098
Mon, 14 Aug 2017 11:44:03 +0000	2,5206000000	-0,0189
Fri, 04 Aug 2017 01:52:54 +0000	2,5395000000	+0,0261
Mon, 31 Jul 2017 20:01:35 +0000	2,5134000000	+0,0094
Mon, 31 Jul 2017 02:40:50 +0000	2,5040000000	0
Fri, 28 Jul 2017 23:59:02 +0000	2,5040000000	+0,0288
Tue, 25 Jul 2017 11:57:25 +0000	2,4752000000	-0,0065
Sun, 16 Jul 2017 16:20:08 +0000	2,4817000000	+0,0161
Thu, 13 Jul 2017 23:16:06 +0000	2,4656000000	+0,0038
Thu, 13 Jul 2017 04:21:32 +0000	2,4618000000	+0,0435
Tue, 11 Jul 2017 05:22:17 +0000	2,4183000000	+0,0008
Mon, 10 Jul 2017 18:36:01 +0000	2,4175000000	+0,0167
Thu, 06 Jul 2017 05:35:55 +0000	2,4008000000	-0,0303
Mon, 03 Jul 2017 10:03:06 +0000	2,4311000000	-0,0026
Sat, 01 Jul 2017 10:32:13 +0000	2,4337000000	-0,0283
Fri, 30 Jun 2017 03:50:34 +0000	2,4620000000	-0,0227
Thu, 29 Jun 2017 12:15:55 +0000	2,4847000000	+0,0245
Thu, 22 Jun 2017 12:32:43 +0000	2,4602000000	-0,0861
Fri, 16 Jun 2017 13:27:27 +0000	2,5463000000	+0,0181
Wed, 14 Jun 2017 07:00:54 +0000	2,5282000000	-0,0314
Mon, 12 Jun 2017 16:43:45 +0000	2,5596000000	-0,0151
Sun, 11 Jun 2017 02:33:57 +0000	2,5747000000	-0,0008
Sat, 10 Jun 2017 19:36:30 +0000	2,5755000000	0
Sat, 10 Jun 2017 10:00:44 +0000	2,5755000000	0
Sat, 10 Jun 2017 06:16:06 +0000	2,5755000000	+0,0079
Fri, 09 Jun 2017 14:27:14 +0000	2,5676000000	-0,0087
Thu, 08 Jun 2017 05:06:44 +0000	2,5763000000	-0,0162
Wed, 07 Jun 2017 04:49:10 +0000	2,5925000000	-0,0026
Tue, 06 Jun 2017 15:01:05 +0000	2,5951000000	+0,0011
Fri, 02 Jun 2017 12:06:45 +0000	2,5940000000	+0,0123
Thu, 25 May 2017 11:25:12 +0000	2,5817000000	-0,0018
Wed, 24 May 2017 16:44:59 +0000	2,5835000000	0
Wed, 24 May 2017 04:23:01 +0000	2,5835000000	+0,0588
Wed, 10 May 2017 17:38:49 +0000	2,5247000000	-0,0108
Fri, 28 Apr 2017 23:09:49 +0000	2,5355000000	-0,0089
Thu, 27 Apr 2017 08:37:23 +0000	2,5444000000	-0,0266
Wed, 26 Apr 2017 11:46:57 +0000	2,5710000000	-0,0257
Tue, 25 Apr 2017 06:33:30 +0000	2,5967000000	+0,0036
Sun, 23 Apr 2017 17:14:41 +0000	2,5931000000	+0,0009
Sun, 23 Apr 2017 13:49:31 +0000	2,5922000000	-0,0009
Sat, 22 Apr 2017 06:46:22 +0000	2,5931000000	-0,0228
Fri, 21 Apr 2017 08:02:04 +0000	2,6159000000	-0,0089
Wed, 19 Apr 2017 13:51:05 +0000	2,6248000000	+0,0121
Mon, 17 Apr 2017 16:43:18 +0000	2,6127000000	+0,0114
Mon, 17 Apr 2017 05:14:54 +0000	2,6013000000	-0,002
Tue, 11 Apr 2017 13:36:31 +0000	2,6033000000	-0,001
Fri, 07 Apr 2017 18:30:20 +0000	2,6043000000	-0,0091
Fri, 07 Apr 2017 03:43:57 +0000	2,6134000000	+0,0085
Wed, 05 Apr 2017 11:12:37 +0000	2,6049000000	+0,0101
Tue, 04 Apr 2017 14:22:25 +0000	2,5948000000	+0,0017
Sat, 01 Apr 2017 00:23:13 +0000	2,5931000000	+0,0205
Mon, 27 Mar 2017 06:42:33 +0000	2,5726000000	0
Fri, 24 Mar 2017 20:01:36 +0000	2,5726000000	+0,0947
Wed, 22 Mar 2017 05:43:20 +0000	2,4779000000	-0,0001
Mon, 20 Mar 2017 23:06:53 +0000	2,4780000000	-0,081
Fri, 17 Mar 2017 16:37:28 +0000	2,5590000000	+0,0169
Thu, 16 Mar 2017 15:23:08 +0000	2,5421000000	+0,0327
Thu, 16 Mar 2017 07:53:18 +0000	2,5094000000	+0,0206
Wed, 15 Mar 2017 11:05:03 +0000	2,4888000000	-0,0142
Mon, 13 Mar 2017 09:15:00 +0000	2,5030000000	-0,0145
Sat, 11 Mar 2017 03:07:41 +0000	2,5175000000	+0,0372
Fri, 10 Mar 2017 14:37:24 +0000	2,4803000000	+0,0097
Fri, 10 Mar 2017 02:26:03 +0000	2,4706000000	-0,0041
Wed, 08 Mar 2017 23:44:02 +0000	2,4747000000	-0,0254
Tue, 07 Mar 2017 15:11:42 +0000	2,5001000000	+0,0035
Sun, 05 Mar 2017 03:31:12 +0000	2,4966000000	-0,0195
Wed, 01 Mar 2017 23:47:35 +0000	2,5161000000	-0,01
Tue, 28 Feb 2017 17:40:15 +0000	2,5261000000	-0,0382
Tue, 28 Feb 2017 08:21:19 +0000	2,5643000000	+0,0021
Sun, 26 Feb 2017 19:07:38 +0000	2,5622000000	+0,0008
Wed, 22 Feb 2017 16:54:39 +0000	2,5614000000	-0,0222
Thu, 16 Feb 2017 11:50:59 +0000	2,5836000000	+0,0076
Fri, 10 Feb 2017 11:14:25 +0000	2,5760000000	+0,0066
Fri, 03 Feb 2017 11:12:35 +0000	2,5694000000	+0,0523
Sun, 29 Jan 2017 19:06:30 +0000	2,5171000000	+0,0009
Sun, 29 Jan 2017 10:07:51 +0000	2,5162000000	0
Sun, 29 Jan 2017 01:53:22 +0000	2,5162000000	-0,0009
Sat, 28 Jan 2017 21:17:11 +0000	2,5171000000	0
Fri, 27 Jan 2017 23:34:46 +0000	2,5171000000	-0,0153
Fri, 27 Jan 2017 15:41:30 +0000	2,5324000000	+0,0172
Mon, 23 Jan 2017 04:30:40 +0000	2,5152000000	+0,0174
Fri, 20 Jan 2017 06:03:44 +0000	2,4978000000	+0,005
Thu, 19 Jan 2017 20:59:01 +0000	2,4928000000	-0,0369
Wed, 18 Jan 2017 21:46:24 +0000	2,5297000000	-0,0156
Wed, 18 Jan 2017 00:08:22 +0000	2,5453000000	+0,033
Fri, 13 Jan 2017 07:59:28 +0000	2,5123000000	-0,0171
Fri, 13 Jan 2017 01:36:03 +0000	2,5294000000	+0,0085
Mon, 09 Jan 2017 22:47:47 +0000	2,5209000000	-0,003
Mon, 09 Jan 2017 00:05:49 +0000	2,5239000000	+0,0002
Sun, 08 Jan 2017 13:07:02 +0000	2,5237000000	0
Sat, 07 Jan 2017 22:55:57 +0000	2,5237000000	+0,6847
Wed, 04 Jan 2017 13:18:56 +0000	1,8390000000	+0,0073
Wed, 04 Jan 2017 01:22:37 +0000	1,8317000000	+0,0113
Tue, 03 Jan 2017 03:59:39 +0000	1,8204000000	0
Mon, 02 Jan 2017 20:59:10 +0000	1,8204000000	-0,001
Sun, 01 Jan 2017 12:40:16 +0000	1,8214000000	0
Sat, 31 Dec 2016 19:39:32 +0000	1,8214000000	-0,0025
Thu, 29 Dec 2016 14:17:04 +0000	1,8239000000	-0,0049
Sat, 24 Dec 2016 22:14:08 +0000	1,8288000000	-0,0005
Fri, 23 Dec 2016 18:30:17 +0000	1,8293000000	0
Sun, 18 Dec 2016 23:43:33 +0000	1,8293000000	-0,0291
Thu, 15 Dec 2016 08:56:22 +0000	1,8584000000	+0,0029
Tue, 13 Dec 2016 22:33:03 +0000	1,8555000000	+0,0206
Sun, 11 Dec 2016 20:02:50 +0000	1,8349000000	+0,0006
Sat, 10 Dec 2016 17:02:19 +0000	1,8343000000	-0,0041
Fri, 09 Dec 2016 05:57:22 +0000	1,8384000000	+0,0437
Mon, 05 Dec 2016 07:38:43 +0000	1,7947000000	-0,0118
Fri, 02 Dec 2016 21:21:14 +0000	1,8065000000	+0,0552
Wed, 30 Nov 2016 03:23:06 +0000	1,7513000000	0
Tue, 29 Nov 2016 18:12:17 +0000	1,7513000000	+0,0033
Sun, 27 Nov 2016 09:16:48 +0000	1,7480000000	-0,0017
Fri, 25 Nov 2016 03:44:07 +0000	1,7497000000	-0,0016
Thu, 24 Nov 2016 00:16:19 +0000	1,7513000000	-0,0173
Tue, 22 Nov 2016 22:59:52 +0000	1,7686000000	+0,0045
Tue, 22 Nov 2016 05:52:01 +0000	1,7641000000	+0,0178
Mon, 21 Nov 2016 03:48:41 +0000	1,7463000000	0
Sun, 20 Nov 2016 23:59:57 +0000	1,7463000000	-0,0395
Wed, 16 Nov 2016 03:16:59 +0000	1,7858000000	-0,04
Sun, 06 Nov 2016 08:37:25 +0000	1,8258000000	-0,0378
Tue, 01 Nov 2016 03:55:38 +0000	1,8636000000	-0,0396
Tue, 25 Oct 2016 17:11:03 +0000	1,9032000000	+0,0012
Fri, 21 Oct 2016 22:10:35 +0000	1,9020000000	-0,0167
Wed, 12 Oct 2016 19:39:49 +0000	1,9187000000	+0,006
Tue, 11 Oct 2016 00:55:44 +0000	1,9127000000	+0,007
Fri, 07 Oct 2016 00:12:28 +0000	1,9057000000	-0,0039
Wed, 05 Oct 2016 23:55:00 +0000	1,9096000000	-0,0412
Fri, 30 Sep 2016 21:42:27 +0000	1,9508000000	+0,0148
Fri, 30 Sep 2016 04:09:40 +0000	1,9360000000	+0,0143
Thu, 29 Sep 2016 09:32:46 +0000	1,9217000000	-0,0056
Wed, 28 Sep 2016 01:16:42 +0000	1,9273000000	+0,0099
Sun, 25 Sep 2016 13:55:38 +0000	1,9174000000	-0,0247
Fri, 23 Sep 2016 02:30:38 +0000	1,9421000000	+0,0463
Sun, 18 Sep 2016 07:32:33 +0000	1,8958000000	-0,0168
Sat, 17 Sep 2016 08:03:36 +0000	1,9126000000	+0,0309
Wed, 14 Sep 2016 02:26:34 +0000	1,8817000000	-0,0839
Fri, 09 Sep 2016 12:37:34 +0000	1,9656000000	+0,0995
Sat, 03 Sep 2016 03:02:11 +0000	1,8661000000	-0,0603
Fri, 26 Aug 2016 06:58:51 +0000	1,9264000000	-0,0086
Wed, 17 Aug 2016 06:04:24 +0000	1,9350000000	+0,0692
Mon, 15 Aug 2016 12:28:18 +0000	1,8658000000	+0,0173
Wed, 10 Aug 2016 16:37:22 +0000	1,8485000000	+0,0709
Tue, 02 Aug 2016 00:10:04 +0000	1,7776000000	-0,0123
Sat, 30 Jul 2016 07:15:26 +0000	1,7899000000	0
Fri, 29 Jul 2016 23:08:53 +0000	1,7899000000	-0,0795
Mon, 25 Jul 2016 10:40:35 +0000	1,8694000000	0
Sat, 23 Jul 2016 09:15:01 +0000	1,8694000000	-0,0051
Tue, 19 Jul 2016 08:43:29 +0000	1,8745000000	-0,0064
Mon, 18 Jul 2016 20:59:41 +0000	1,8809000000	-0,0002
Mon, 18 Jul 2016 07:10:32 +0000	1,8811000000	+0,0021
Sun, 17 Jul 2016 14:51:38 +0000	1,8790000000	0
Sun, 17 Jul 2016 11:08:24 +0000	1,8790000000	-0,002
Fri, 15 Jul 2016 11:01:03 +0000	1,8810000000	+0,0077
Mon, 11 Jul 2016 21:55:01 +0000	1,8733000000	+0,0448
Wed, 06 Jul 2016 17:56:53 +0000	1,8285000000	-0,0029
Wed, 06 Jul 2016 14:25:06 +0000	1,8314000000	+0,0769
Sat, 25 Jun 2016 07:57:48 +0000	1,7545000000	0
Fri, 24 Jun 2016 22:27:59 +0000	1,7545000000	+0,403
Thu, 23 Jun 2016 00:09:07 +0000	1,3515000000	+0,0154
Wed, 22 Jun 2016 14:02:34 +0000	1,3361000000	+0,0089
Mon, 20 Jun 2016 15:42:22 +0000	1,3272000000	+0,0162
Mon, 20 Jun 2016 03:41:29 +0000	1,3110000000	+0,0014
Sun, 19 Jun 2016 21:23:49 +0000	1,3096000000	+0,001
Fri, 17 Jun 2016 11:19:17 +0000	1,3086000000	-0,0061
Wed, 15 Jun 2016 05:06:14 +0000	1,3147000000	-0,0139
Mon, 13 Jun 2016 09:18:17 +0000	1,3286000000	-0,0126
Tue, 07 Jun 2016 18:08:14 +0000	1,3412000000	+0,0349
Sun, 05 Jun 2016 02:00:25 +0000	1,3063000000	+0,0301
Thu, 02 Jun 2016 19:22:36 +0000	1,2762000000	-0,0112
Mon, 30 May 2016 02:48:04 +0000	1,2874000000	+0,0029
Tue, 24 May 2016 15:03:46 +0000	1,2845000000	-0,0069
Fri, 20 May 2016 22:29:10 +0000	1,2914000000	+0,007
Thu, 19 May 2016 15:44:55 +0000	1,2844000000	-0,026
Tue, 17 May 2016 16:33:58 +0000	1,3104000000	+0,0049
Mon, 16 May 2016 16:33:33 +0000	1,3055000000	-0,0147
Sun, 15 May 2016 21:50:39 +0000	1,3202000000	0
Sun, 15 May 2016 12:33:33 +0000	1,3202000000	0
Sun, 15 May 2016 02:23:28 +0000	1,3202000000	-0,0247
Wed, 11 May 2016 21:43:09 +0000	1,3449000000	-0,0012
Wed, 11 May 2016 18:40:49 +0000	1,3461000000	+0,0134
Mon, 09 May 2016 17:25:33 +0000	1,3327000000	-0,0022
Sun, 08 May 2016 09:29:34 +0000	1,3349000000	-0,047
Tue, 03 May 2016 01:52:28 +0000	1,3819000000	+0,0008
Mon, 02 May 2016 08:49:48 +0000	1,3811000000	+0,0089
Fri, 29 Apr 2016 00:48:21 +0000	1,3722000000	+0,033
Sat, 23 Apr 2016 13:13:58 +0000	1,3392000000	+0,0189
Mon, 18 Apr 2016 12:07:37 +0000	1,3203000000	0
Mon, 18 Apr 2016 04:27:30 +0000	1,3203000000	0
Sun, 17 Apr 2016 09:16:50 +0000	1,3203000000	10
Thu, 14 Apr 2016 14:32:12 +0000	1,3204000000	+0,0188
Mon, 11 Apr 2016 21:54:34 +0000	1,3016000000	+0,0168
Mon, 11 Apr 2016 00:37:39 +0000	1,2848000000	-0,0005
Fri, 08 Apr 2016 22:31:28 +0000	1,2853000000	-0,0035
Fri, 08 Apr 2016 17:26:00 +0000	1,2888000000	-0,0026
Thu, 07 Apr 2016 05:25:52 +0000	1,2914000000	-0,0245
Mon, 04 Apr 2016 03:30:48 +0000	1,3159000000	0
Sun, 03 Apr 2016 22:16:25 +0000	1,3159000000	0
Sun, 03 Apr 2016 15:34:56 +0000	1,3159000000	0
Fri, 01 Apr 2016 23:45:35 +0000	1,3159000000	+0,0025
Fri, 01 Apr 2016 13:26:16 +0000	1,3134000000	-0,0106
Wed, 30 Mar 2016 23:02:58 +0000	1,3240000000	0
Mon, 28 Mar 2016 17:34:58 +0000	1,3240000000	+0,0185
Mon, 28 Mar 2016 10:34:40 +0000	1,3055000000	10
Mon, 28 Mar 2016 02:11:24 +0000	1,3056000000	+0,0013
Sun, 27 Mar 2016 19:24:59 +0000	1,3043000000	-0,0025
Wed, 23 Mar 2016 21:14:54 +0000	1,3068000000	+0,0004
Mon, 21 Mar 2016 16:33:43 +0000	1,3064000000	-0,0134
Mon, 21 Mar 2016 03:57:54 +0000	1,3198000000	+0,0447
Tue, 15 Mar 2016 14:25:17 +0000	1,2751000000	-0,0145
Sat, 12 Mar 2016 04:19:18 +0000	1,2896000000	+0,0266
Thu, 10 Mar 2016 22:11:30 +0000	1,2630000000	+0,0014
Thu, 10 Mar 2016 15:42:50 +0000	1,2616000000	-0,0162
Thu, 10 Mar 2016 06:32:34 +0000	1,2778000000	+0,0075
Wed, 09 Mar 2016 06:55:51 +0000	1,2703000000	-0,0175
Mon, 07 Mar 2016 13:32:07 +0000	1,2878000000	+0,0138
Mon, 07 Mar 2016 09:16:47 +0000	1,2740000000	-0,0141
Sat, 05 Mar 2016 08:13:43 +0000	1,2881000000	0
Fri, 04 Mar 2016 23:11:37 +0000	1,2881000000	+0,0128
Fri, 04 Mar 2016 03:27:00 +0000	1,2753000000	+0,0093
Wed, 02 Mar 2016 13:21:55 +0000	1,2660000000	+0,0349
Thu, 25 Feb 2016 20:43:18 +0000	1,2311000000	+0,0028
Thu, 25 Feb 2016 12:30:39 +0000	1,2283000000	+0,0062
Wed, 24 Feb 2016 22:17:06 +0000	1,2221000000	+0,0033
Sun, 21 Feb 2016 23:19:35 +0000	1,2188000000	0
Sat, 20 Feb 2016 22:48:53 +0000	1,2188000000	0
Sat, 20 Feb 2016 06:01:05 +0000	1,2188000000	-0,0067
Thu, 18 Feb 2016 18:50:08 +0000	1,2255000000	+0,0413
Mon, 15 Feb 2016 15:20:22 +0000	1,1842000000	-0,0255
Sun, 14 Feb 2016 09:05:59 +0000	1,2097000000	0
Sat, 13 Feb 2016 18:15:42 +0000	1,2097000000	+0,0016
Thu, 11 Feb 2016 03:11:00 +0000	1,2081000000	-0,0102
Mon, 08 Feb 2016 23:21:18 +0000	1,2183000000	-0,0028
Mon, 08 Feb 2016 16:34:15 +0000	1,2211000000	-0,0104
Mon, 08 Feb 2016 12:32:09 +0000	1,2315000000	0
Mon, 08 Feb 2016 07:53:10 +0000	1,2315000000	0
Mon, 08 Feb 2016 01:16:44 +0000	1,2315000000	0
Sun, 07 Feb 2016 17:30:02 +0000	1,2315000000	0
Sun, 07 Feb 2016 09:38:19 +0000	1,2315000000	0
Sun, 07 Feb 2016 04:51:59 +0000	1,2315000000	0
Sat, 06 Feb 2016 19:16:18 +0000	1,2315000000	0
Sat, 06 Feb 2016 07:57:35 +0000	1,2315000000	-0,0061
Thu, 04 Feb 2016 23:34:53 +0000	1,2376000000	-0,0039
Thu, 04 Feb 2016 16:20:44 +0000	1,2415000000	+0,0221
Thu, 04 Feb 2016 00:11:47 +0000	1,2194000000	-0,0102
Wed, 27 Jan 2016 18:51:07 +0000	1,2296000000	-0,0204
Mon, 18 Jan 2016 16:32:15 +0000	1,2500000000	-0,0011
Sun, 17 Jan 2016 19:37:54 +0000	1,2511000000	-0,0111
Tue, 12 Jan 2016 21:04:34 +0000	1,2622000000	-0,0314
Thu, 07 Jan 2016 18:07:47 +0000	1,2936000000	+0,0069
Tue, 05 Jan 2016 04:08:44 +0000	1,2867000000	+0,0002
Mon, 04 Jan 2016 19:57:05 +0000	1,2865000000	-0,0182
Fri, 01 Jan 2016 18:38:00 +0000	1,3047000000	-0,002
Thu, 31 Dec 2015 21:05:29 +0000	1,3067000000	-0,0067
Wed, 30 Dec 2015 15:27:18 +0000	1,3134000000	-0,0115
Mon, 28 Dec 2015 21:10:57 +0000	1,3249000000	+0,0031
Thu, 24 Dec 2015 19:51:56 +0000	1,3218000000	+0,0569
Mon, 21 Dec 2015 18:05:39 +0000	1,2649000000	-0,0149
Wed, 16 Dec 2015 19:26:04 +0000	1,2798000000	+0,0127
Mon, 14 Dec 2015 20:32:35 +0000	1,2671000000	-0,0119
Sun, 13 Dec 2015 07:51:30 +0000	1,2790000000	0
Sat, 12 Dec 2015 14:48:22 +0000	1,2790000000	-0,0053
Wed, 09 Dec 2015 12:28:35 +0000	1,2843000000	0
Wed, 09 Dec 2015 08:15:54 +0000	1,2843000000	+0,0435
Mon, 07 Dec 2015 23:27:45 +0000	1,2408000000	-0,0437
Sun, 06 Dec 2015 14:46:06 +0000	1,2845000000	-0,0663
Mon, 30 Nov 2015 23:54:30 +0000	1,3508000000	-0,0162
Fri, 27 Nov 2015 19:25:22 +0000	1,3670000000	-0,0169
Thu, 26 Nov 2015 07:28:01 +0000	1,3839000000	-0,0445
Tue, 24 Nov 2015 04:37:16 +0000	1,4284000000	+0,0006
Mon, 23 Nov 2015 21:11:14 +0000	1,4278000000	-0,0018
Mon, 23 Nov 2015 06:39:24 +0000	1,4296000000	-0,0014
Sat, 21 Nov 2015 00:41:16 +0000	1,4310000000	+0,0116
Thu, 19 Nov 2015 15:57:42 +0000	1,4194000000	+0,0058
Wed, 18 Nov 2015 19:54:03 +0000	1,4136000000	-0,0541
Mon, 16 Nov 2015 11:52:29 +0000	1,4677000000	-0,0833
Tue, 03 Nov 2015 03:23:31 +0000	1,5510000000	+0,0057
Mon, 02 Nov 2015 08:58:40 +0000	1,5453000000	+0,0214
Mon, 19 Oct 2015 08:13:01 +0000	1,5239000000	+0,0016
Sat, 17 Oct 2015 02:36:12 +0000	1,5223000000	+10
Fri, 16 Oct 2015 21:30:53 +0000	1,5222000000	+0,0234
Wed, 14 Oct 2015 05:11:36 +0000	1,4988000000	-0,0235
Tue, 13 Oct 2015 13:51:30 +0000	1,5223000000	+0,0643
Sun, 11 Oct 2015 20:12:45 +0000	1,4580000000	+0,0799
Sun, 04 Oct 2015 15:22:50 +0000	1,3781000000	+0,0159
Thu, 01 Oct 2015 14:46:57 +0000	1,3622000000	-0,0094
Tue, 29 Sep 2015 07:45:53 +0000	1,3716000000	+0,032
Mon, 28 Sep 2015 20:55:29 +0000	1,3396000000	-0,0225
Sat, 26 Sep 2015 18:49:11 +0000	1,3621000000	0
Sat, 26 Sep 2015 09:07:55 +0000	1,3621000000	-0,07
Mon, 21 Sep 2015 22:19:19 +0000	1,4321000000	-0,0112
Mon, 21 Sep 2015 06:17:20 +0000	1,4433000000	-0,026
Thu, 17 Sep 2015 15:30:51 +0000	1,4693000000	+0,0143
Thu, 17 Sep 2015 09:01:59 +0000	1,4550000000	-0,0773
Tue, 15 Sep 2015 11:13:41 +0000	1,5323000000	+0,0413
Tue, 08 Sep 2015 19:08:48 +0000	1,4910000000	+0,0117
Tue, 08 Sep 2015 06:01:07 +0000	1,4793000000	-0,0068
Mon, 07 Sep 2015 21:11:50 +0000	1,4861000000	+0,001
Sun, 06 Sep 2015 13:18:35 +0000	1,4851000000	-0,0498
Wed, 19 Aug 2015 21:09:13 +0000	1,5349000000	-0,0122
Tue, 18 Aug 2015 09:29:12 +0000	1,5471000000	-0,0032
Mon, 17 Aug 2015 08:31:34 +0000	1,5503000000	-0,0228
Fri, 14 Aug 2015 13:48:39 +0000	1,5731000000	+0,2629
Thu, 06 Aug 2015 23:07:48 +0000	1,3102000000	-0,0533
Sun, 02 Aug 2015 06:06:24 +0000	1,3635000000	-0,0089
Fri, 31 Jul 2015 05:10:40 +0000	1,3724000000	-0,0005
Tue, 28 Jul 2015 22:28:17 +0000	1,3729000000	-0,0036
Tue, 28 Jul 2015 05:46:21 +0000	1,3765000000	-0,0846
Tue, 21 Jul 2015 13:36:36 +0000	1,4611000000	-0,0057
Fri, 17 Jul 2015 18:24:54 +0000	1,4668000000	-0,0372
Wed, 15 Jul 2015 03:06:53 +0000	1,5040000000	-0,018
Tue, 14 Jul 2015 13:15:51 +0000	1,5220000000	-0,0301
Sun, 12 Jul 2015 13:15:12 +0000	1,5521000000	-0,0407
Fri, 10 Jul 2015 09:58:19 +0000	1,5928000000	+0,0005
Tue, 07 Jul 2015 20:15:47 +0000	1,5923000000	-0,0092
Tue, 07 Jul 2015 11:16:23 +0000	1,6015000000	-0,002
Sun, 05 Jul 2015 22:45:45 +0000	1,6035000000	-0,0522
Sun, 28 Jun 2015 08:35:28 +0000	1,6557000000	0
Sat, 27 Jun 2015 22:57:01 +0000	1,6557000000	+0,0003
Fri, 26 Jun 2015 18:54:42 +0000	1,6554000000	+0,0249
Sun, 21 Jun 2015 13:10:13 +0000	1,6305000000	0
Sun, 21 Jun 2015 00:30:16 +0000	1,6305000000	-0,0126
Thu, 18 Jun 2015 15:36:11 +0000	1,6431000000	-0,0216
Sun, 14 Jun 2015 03:13:09 +0000	1,6647000000	0
Sat, 13 Jun 2015 20:47:58 +0000	1,6647000000	0
Sat, 13 Jun 2015 16:52:53 +0000	1,6647000000	+0,0085
Fri, 12 Jun 2015 17:06:29 +0000	1,6562000000	-0,005
Fri, 12 Jun 2015 08:24:57 +0000	1,6612000000	-0,0089
Tue, 09 Jun 2015 17:44:41 +0000	1,6701000000	-0,0188
Fri, 05 Jun 2015 06:40:00 +0000	1,6889000000	-0,0427
Tue, 02 Jun 2015 12:00:57 +0000	1,7316000000	+0,0307
Wed, 27 May 2015 07:28:47 +0000	1,7009000000	-0,0298
Sat, 23 May 2015 06:43:03 +0000	1,7307000000	-0,0615
Sun, 17 May 2015 17:09:47 +0000	1,7922000000	0
Sat, 16 May 2015 01:17:11 +0000	1,7922000000	-0,031
Tue, 12 May 2015 20:12:06 +0000	1,8232000000	+0,0027
Tue, 12 May 2015 06:56:26 +0000	1,8205000000	+0,0169
Mon, 04 May 2015 23:20:41 +0000	1,8036000000	-0,0154
Sat, 02 May 2015 20:52:46 +0000	1,8190000000	+0,0351
Sun, 26 Apr 2015 02:14:24 +0000	1,7839000000	+0,0087
Fri, 24 Apr 2015 07:23:49 +0000	1,7752000000	+0,0435
Wed, 08 Apr 2015 10:44:07 +0000	1,7317000000	+0,0414
Sun, 05 Apr 2015 15:12:09 +0000	1,6903000000	+0,0012
Wed, 01 Apr 2015 18:28:44 +0000	1,6891000000	-0,0061
Mon, 23 Mar 2015 19:31:21 +0000	1,6952000000	-0,0041
Sun, 22 Mar 2015 07:39:00 +0000	1,6993000000	0
Sat, 21 Mar 2015 07:21:17 +0000	1,6993000000	+0,035
Thu, 19 Mar 2015 09:10:34 +0000	1,6643000000	+0,0158
Wed, 18 Mar 2015 14:33:50 +0000	1,6485000000	-0,0013
Tue, 17 Mar 2015 19:05:39 +0000	1,6498000000	+0,0053
Mon, 16 Mar 2015 14:46:20 +0000	1,6445000000	-0,0288
Thu, 12 Mar 2015 13:11:41 +0000	1,6733000000	-0,0213
Tue, 10 Mar 2015 08:30:26 +0000	1,6946000000	-0,0011
Mon, 09 Mar 2015 15:49:16 +0000	1,6957000000	-0,006
Sat, 07 Mar 2015 12:01:31 +0000	1,7017000000	0
Sat, 07 Mar 2015 06:15:36 +0000	1,7017000000	-0,0251
Fri, 06 Mar 2015 10:12:03 +0000	1,7268000000	-0,0005
Thu, 05 Mar 2015 23:22:17 +0000	1,7273000000	-0,0227
Sun, 01 Mar 2015 14:15:22 +0000	1,7500000000	-0,0292
Sat, 21 Feb 2015 09:48:08 +0000	1,7792000000	-0,0286
Thu, 19 Feb 2015 05:48:12 +0000	1,8078000000	-0,0201
Sat, 14 Feb 2015 23:57:26 +0000	1,8279000000	+0,0093
Mon, 09 Feb 2015 05:36:25 +0000	1,8186000000	0
Sun, 08 Feb 2015 19:21:45 +0000	1,8186000000	0
Sat, 07 Feb 2015 17:10:43 +0000	1,8186000000	+0,0017
Fri, 06 Feb 2015 10:00:25 +0000	1,8169000000	+0,0546
Sun, 01 Feb 2015 20:34:39 +0000	1,7623000000	-0,0212
Thu, 01 Jan 2015 01:37:30 +0000	1,7835000000	-0,0068
Sat, 13 Dec 2014 20:44:00 +0000	1,7903000000	-0,0871
Tue, 09 Dec 2014 09:20:07 +0000	1,8774000000	-0,0022
Tue, 09 Dec 2014 01:20:30 +0000	1,8796000000	+0,0063
Mon, 08 Dec 2014 14:08:03 +0000	1,8733000000	-0,0339
Fri, 05 Dec 2014 21:56:56 +0000	1,9072000000	+0,0036
Wed, 03 Dec 2014 16:49:24 +0000	1,9036000000	-0,0088
Tue, 02 Dec 2014 16:17:05 +0000	1,9124000000	-0,0754
Mon, 01 Dec 2014 03:15:19 +0000	1,9878000000	+0,0079
Sat, 29 Nov 2014 22:39:57 +0000	1,9799000000	0
Sat, 29 Nov 2014 13:09:08 +0000	1,9799000000	-0,0651
Sun, 23 Nov 2014 10:22:46 +0000	2,0450000000	+0,0253
Tue, 18 Nov 2014 09:55:20 +0000	2,0197000000	-0,0063
Mon, 17 Nov 2014 00:36:18 +0000	2,0260000000	-0,051
Wed, 12 Nov 2014 14:39:59 +0000	2,0770000000	-0,0001
Mon, 10 Nov 2014 06:51:54 +0000	2,0771000000	-0,0623
Thu, 30 Oct 2014 13:54:16 +0000	2,1394000000	+0,0369
Wed, 29 Oct 2014 04:50:19 +0000	2,1025000000	-0,0224
Sun, 26 Oct 2014 17:17:57 +0000	2,1249000000	0
Sun, 26 Oct 2014 07:28:44 +0000	2,1249000000	-0,0119
Thu, 23 Oct 2014 20:32:06 +0000	2,1368000000	+0,0188
Wed, 22 Oct 2014 14:16:29 +0000	2,1180000000	+0,0089
Mon, 20 Oct 2014 06:16:21 +0000	2,1091000000	+0,0017
Fri, 17 Oct 2014 05:23:42 +0000	2,1074000000	-0,0339
Tue, 14 Oct 2014 18:28:04 +0000	2,1413000000	-0,0231
Tue, 07 Oct 2014 13:22:46 +0000	2,1644000000	-0,012
Wed, 24 Sep 2014 00:32:58 +0000	2,1764000000	-0,0045
Tue, 23 Sep 2014 21:27:16 +0000	2,1809000000	-0,0213
Tue, 16 Sep 2014 16:21:49 +0000	2,2022000000	+0,0136
Tue, 16 Sep 2014 03:55:36 +0000	2,1886000000	+0,0008
Sun, 14 Sep 2014 05:44:50 +0000	2,1878000000	0
Sun, 14 Sep 2014 00:11:03 +0000	2,1878000000	-0,0171
Fri, 12 Sep 2014 02:56:58 +0000	2,2049000000	-0,0072
Thu, 11 Sep 2014 19:08:12 +0000	2,2121000000	-0,0535
Fri, 05 Sep 2014 02:18:51 +0000	2,2656000000	-0,0242
Sun, 31 Aug 2014 03:57:43 +0000	2,2898000000	+0,0084
Fri, 29 Aug 2014 02:47:06 +0000	2,2814000000	-0,0449
Wed, 13 Aug 2014 00:03:26 +0000	2,3263000000	+0,0055
Thu, 07 Aug 2014 14:28:32 +0000	2,3208000000	+0,0105
Tue, 05 Aug 2014 23:17:11 +0000	2,3103000000	-0,0013
Fri, 01 Aug 2014 05:52:02 +0000	2,3116000000	-0,0343
Sun, 06 Jul 2014 01:48:52 +0000	2,3459000000	+0,0399
Sun, 29 Jun 2014 21:46:31 +0000	2,3060000000	+0,0005
Sun, 29 Jun 2014 11:40:37 +0000	2,3055000000	0
Sun, 29 Jun 2014 02:09:31 +0000	2,3055000000	+0,005
Thu, 26 Jun 2014 08:01:45 +0000	2,3005000000	+0,0065
Wed, 25 Jun 2014 13:25:05 +0000	2,2940000000	-0,0646
Thu, 12 Jun 2014 19:05:05 +0000	2,3586000000	+0,0778
Sun, 01 Jun 2014 18:59:59 +0000	2,2808000000	+0,0225
Wed, 28 May 2014 04:55:54 +0000	2,2583000000	-0,0131
Thu, 22 May 2014 20:59:13 +0000	2,2714000000	+0,0189
Tue, 20 May 2014 20:55:03 +0000	2,2525000000	-0,0056
Sun, 18 May 2014 14:37:33 +0000	2,2581000000	0
Sun, 18 May 2014 04:22:09 +0000	2,2581000000	+0,008
Wed, 14 May 2014 09:05:30 +0000	2,2501000000	-0,0228
Mon, 12 May 2014 08:28:18 +0000	2,2729000000	+0,0385
Fri, 25 Apr 2014 01:36:45 +0000	2,2344000000	-0,0434
Mon, 21 Apr 2014 11:51:46 +0000	2,2778000000	+0,0406
Wed, 16 Apr 2014 10:21:56 +0000	2,2372000000	-0,0127
Thu, 10 Apr 2014 15:18:35 +0000	2,2499000000	+0,005
Thu, 10 Apr 2014 09:59:09 +0000	2,2449000000	+0,0094
Mon, 07 Apr 2014 18:42:50 +0000	2,2355000000	+0,0177
Sun, 06 Apr 2014 21:22:46 +0000	2,2178000000	0
Sun, 06 Apr 2014 11:08:28 +0000	2,2178000000	+0,0181
Thu, 03 Apr 2014 20:38:38 +0000	2,1997000000	-0,0023
Mon, 31 Mar 2014 09:52:33 +0000	2,2020000000	-0,0056
Sun, 30 Mar 2014 08:31:28 +0000	2,2076000000	+0,0383
Sat, 22 Mar 2014 06:08:09 +0000	2,1693000000	+0,0426
Tue, 18 Mar 2014 16:32:16 +0000	2,1267000000	-0,0036
Tue, 18 Mar 2014 00:16:13 +0000	2,1303000000	+0,0108
Sat, 15 Mar 2014 08:10:45 +0000	2,1195000000	+0,0041
Thu, 13 Mar 2014 18:04:12 +0000	2,1154000000	-0,0014
Wed, 12 Mar 2014 00:09:57 +0000	2,1168000000	-0,0046
Tue, 11 Mar 2014 04:56:20 +0000	2,1214000000	-0,0112
Thu, 06 Mar 2014 16:18:42 +0000	2,1326000000	+0,0176
Wed, 05 Mar 2014 10:48:09 +0000	2,1150000000	-0,0003
Sun, 02 Mar 2014 18:48:34 +0000	2,1153000000	0
Sat, 01 Mar 2014 14:59:09 +0000	2,1153000000	+0,0008
Fri, 28 Feb 2014 19:18:17 +0000	2,1145000000	+0,0069
Thu, 27 Feb 2014 07:26:36 +0000	2,1076000000	-0,0104
Sat, 22 Feb 2014 17:26:25 +0000	2,1180000000	+0,0011
Wed, 19 Feb 2014 20:09:00 +0000	2,1169000000	-0,0275
Sun, 16 Feb 2014 15:38:08 +0000	2,1444000000	0
Sat, 15 Feb 2014 22:04:11 +0000	2,1444000000	+0,017
Thu, 13 Feb 2014 16:33:24 +0000	2,1274000000	+0,0144
Mon, 10 Feb 2014 18:06:00 +0000	2,1130000000	-0,0024
Mon, 10 Feb 2014 03:52:55 +0000	2,1154000000	-0,002
Fri, 07 Feb 2014 03:50:18 +0000	2,1174000000	-0,0295
Mon, 03 Feb 2014 01:37:55 +0000	2,1469000000	-0,0303
Tue, 21 Jan 2014 20:06:43 +0000	2,1772000000	-0,0282
Fri, 17 Jan 2014 21:24:15 +0000	2,2054000000	-0,0146
Fri, 17 Jan 2014 09:06:23 +0000	2,2200000000	-0,0087
Wed, 15 Jan 2014 19:49:59 +0000	2,2287000000	-0,0052
Tue, 14 Jan 2014 20:41:17 +0000	2,2339000000	-0,0219
Sat, 28 Dec 2013 03:37:43 +0000	2,2558000000	+0,0018
Tue, 24 Dec 2013 15:55:23 +0000	2,2540000000	+0,0118
Thu, 12 Dec 2013 08:55:29 +0000	2,2422000000	-0,0116
Mon, 09 Dec 2013 02:51:52 +0000	2,2538000000	-0,04057229
Sat, 02 Nov 2013 21:43:11 +0000	2,2943722900	-0,00432901
Wed, 30 Oct 2013 02:47:32 +0000	2,2987013000	-0,00999435
Sun, 27 Oct 2013 01:41:41 +0000	2,3086956500	+0,00999435
Thu, 17 Oct 2013 05:38:31 +0000	2,2987013000	+0,00432901
Sun, 06 Oct 2013 02:37:11 +0000	2,2943722900	+0,01851022
Sun, 29 Sep 2013 19:31:19 +0000	2,2758620700	+0,00431035
Mon, 23 Sep 2013 22:28:16 +0000	2,2715517200	-0,01293104
Fri, 20 Sep 2013 07:28:55 +0000	2,2844827600	+0,02586207
Fri, 20 Sep 2013 00:36:37 +0000	2,2586206900	+0,00862069
Sat, 24 Aug 2013 01:30:46 +0000	2,2500000000	-0,01724138
Fri, 16 Aug 2013 01:35:51 +0000	2,2672413800	-0,04011793
Tue, 13 Aug 2013 02:47:45 +0000	2,3073593100	+0,02287655
Mon, 29 Jul 2013 06:32:12 +0000	2,2844827600	-0,00431034
Mon, 22 Jul 2013 11:47:41 +0000	2,2887931000	0
Sat, 20 Jul 2013 17:45:03 +0000	2,2887931000	+0,0387931
Fri, 05 Jul 2013 15:18:56 +0000	2,2500000000	+0,02586207
Fri, 21 Jun 2013 01:16:15 +0000	2,2241379300	-0,05603448
Fri, 14 Jun 2013 04:26:24 +0000	2,2801724100	+0,00862069
Thu, 13 Jun 2013 15:01:24 +0000	2,2715517200	+0,00862069
Wed, 12 Jun 2013 20:16:17 +0000	2,2629310300	0
Sat, 01 Jun 2013 18:52:49 +0000	2,2629310300	-0,03017242
Sat, 25 May 2013 14:09:39 +0000	2,2931034500	-0,04741379
Tue, 21 May 2013 10:37:51 +0000	2,3405172400	0
Mon, 20 May 2013 20:59:13 +0000	2,3405172400	0
Mon, 20 May 2013 17:52:32 +0000	2,3405172400	+0,00431034
Thu, 16 May 2013 23:46:57 +0000	2,3362069000	+0,00714707
Tue, 14 May 2013 19:57:07 +0000	2,3290598300	-0,0200781
Sun, 05 May 2013 22:02:58 +0000	2,3491379300	0
Sat, 04 May 2013 22:24:50 +0000	2,3491379300	0
Mon, 29 Apr 2013 00:44:31 +0000	2,3491379300	+0,01437398
Wed, 24 Apr 2013 00:41:25 +0000	2,3347639500	-0,02730502
Sun, 14 Apr 2013 10:06:07 +0000	2,3620689700	-0,00862069
Thu, 11 Apr 2013 09:32:44 +0000	2,3706896600	0
Wed, 10 Apr 2013 14:26:53 +0000	2,3706896600	0
Sun, 07 Apr 2013 20:05:41 +0000	2,3706896600	+0,01724138
Wed, 27 Mar 2013 11:42:15 +0000	2,3534482800	-0,00431034
Mon, 25 Mar 2013 05:18:42 +0000	2,3577586200	-0,03017241
Sun, 17 Mar 2013 02:33:06 +0000	2,3879310300	-0,00862069
Fri, 15 Mar 2013 11:48:09 +0000	2,3965517200	-0,00862069
Fri, 22 Feb 2013 00:45:37 +0000	2,4051724100	-0,01293104
Sun, 17 Feb 2013 07:06:14 +0000	2,4181034500	-0,00431034
Thu, 14 Feb 2013 05:09:32 +0000	2,4224137900	+0,00862069
Tue, 12 Feb 2013 20:06:18 +0000	2,4137931000	0
Tue, 12 Feb 2013 07:17:39 +0000	2,4137931000	0
Mon, 11 Feb 2013 18:22:41 +0000	2,4137931000	-0,03642335
Fri, 18 Jan 2013 16:42:57 +0000	2,4502164500	-0,004329
Sun, 13 Jan 2013 11:00:00 +0000	2,4545454500	+0,01298701
Thu, 10 Jan 2013 01:36:04 +0000	2,4415584400	-0,01298701
Sun, 06 Jan 2013 22:38:15 +0000	2,4545454500	+0,004329
Tue, 01 Jan 2013 20:13:33 +0000	2,4502164500	+0,03896104
Mon, 17 Dec 2012 20:36:22 +0000	2,4112554100	+0,03625541
Sat, 01 Dec 2012 22:03:44 +0000	2,3750000000	+0,00431034
Wed, 14 Nov 2012 14:16:48 +0000	2,3706896600	+0,00862069
Sun, 04 Nov 2012 05:04:26 +0000	2,3620689700	-0,0058964
Sat, 27 Oct 2012 19:58:34 +0000	2,3679653700	-0,04329004
Fri, 19 Oct 2012 14:06:21 +0000	2,4112554100	0
Sat, 06 Oct 2012 11:36:24 +0000	2,4112554100	0
Thu, 20 Sep 2012 10:31:19 +0000	2,4112554100	+0,004329
Tue, 11 Sep 2012 08:09:47 +0000	2,4069264100	+0,03463204
Wed, 05 Sep 2012 20:25:55 +0000	2,3722943700	-0,00432901
Mon, 20 Aug 2012 00:36:58 +0000	2,3766233800	-0,05815923
Sat, 04 Aug 2012 20:33:53 +0000	2,4347826100	-0,00434782
Sat, 30 Jun 2012 14:14:23 +0000	2,4391304300	+0,00869565
Tue, 19 Jun 2012 02:01:48 +0000	2,4304347800	-0,00869565
Mon, 18 Jun 2012 22:33:32 +0000	2,4391304300	+0,00190099
Mon, 11 Jun 2012 06:31:20 +0000	2,4372294400	+0,00432901
Sat, 09 Jun 2012 00:40:21 +0000	2,4329004300	+0,03816359
Mon, 04 Jun 2012 01:57:03 +0000	2,3947368400	0
Sat, 02 Jun 2012 15:05:41 +0000	2,3947368400	+0,03110048
Sat, 26 May 2012 07:01:50 +0000	2,3636363600	-0,09090909
Sun, 13 May 2012 18:39:20 +0000	2,4545454500	+0,01731601
Tue, 17 Apr 2012 06:09:24 +0000	2,4372294400	0
Mon, 16 Apr 2012 17:38:07 +0000	2,4372294400	+0,01731602
Sun, 01 Apr 2012 14:26:29 +0000	2,4199134200	-0,01486919
Tue, 07 Feb 2012 16:29:23 +0000	2,4347826100	-0,01212004
Sun, 29 Jan 2012 18:43:02 +0000	2,4469026500	+0,00442477
Thu, 26 Jan 2012 15:20:25 +0000	2,4424778800	+0,02838096
Tue, 24 Jan 2012 04:25:20 +0000	2,4140969200	+0,14096917
Tue, 03 Jan 2012 20:29:57 +0000	2,2731277500	-0,00881058
Wed, 14 Dec 2011 11:21:03 +0000	2,2819383300	+0,06115911
Tue, 29 Nov 2011 22:08:58 +0000	2,2207792200	-0,06306357
Sun, 20 Nov 2011 09:07:26 +0000	2,2838427900	-0,03633265
Wed, 02 Nov 2011 22:05:29 +0000	2,3201754400	-0,00269452
Mon, 03 Oct 2011 21:11:04 +0000	2,3228699600	-0,15943092
Sun, 11 Sep 2011 09:55:04 +0000	2,4823008800	0
Sun, 11 Sep 2011 00:56:07 +0000	2,4823008800	+0,02212389
Sat, 10 Sep 2011 13:52:00 +0000	2,4601769900	-0,01327434
Fri, 09 Sep 2011 15:01:17 +0000	2,4734513300	-0,01327433
Wed, 24 Aug 2011 15:33:16 +0000	2,4867256600	0
Tue, 23 Aug 2011 10:50:38 +0000	2,4867256600	+0,00442478
Sat, 20 Aug 2011 21:49:10 +0000	2,4823008800	+0,04507144
Fri, 19 Aug 2011 01:27:00 +0000	2,4372294400	+0,00244683
Sat, 13 Aug 2011 09:37:15 +0000	2,4347826100	+0,03043478
Thu, 11 Aug 2011 00:57:43 +0000	2,4043478300	-0,0347826
Sun, 05 Jun 2011 13:10:56 +0000	2,4391304300	0

Please note that COP to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:39:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Sierra Leonean leone exchange chart

Note: The Colombian peso to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the COP/SLL currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Sierra Leonean leone pair for a period of 2340 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.