The exchange rate as of today for COP/SVC is COP per SVC, which means that with 100 Colombian pesos you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for COP/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or SVC currencies.

COP to SVC exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:43:42 +0000	0,0029000000	0
Tue, 31 Oct 2017 03:43:43 +0000	0,0029000000	0
Sat, 28 Oct 2017 10:40:54 +0000	0,0029000000	0
Fri, 27 Oct 2017 03:03:05 +0000	0,0029000000	0
Tue, 24 Oct 2017 16:36:33 +0000	0,0029000000	-0,0001
Tue, 24 Oct 2017 04:28:54 +0000	0,0030000000	0
Sun, 22 Oct 2017 12:29:42 +0000	0,0030000000	0
Fri, 20 Oct 2017 01:22:32 +0000	0,0030000000	0
Thu, 19 Oct 2017 12:43:41 +0000	0,0030000000	0
Thu, 19 Oct 2017 09:11:48 +0000	0,0030000000	0
Wed, 18 Oct 2017 17:11:51 +0000	0,0030000000	0
Tue, 17 Oct 2017 08:02:52 +0000	0,0030000000	0
Mon, 16 Oct 2017 17:30:19 +0000	0,0030000000	0
Sun, 15 Oct 2017 13:50:32 +0000	0,0030000000	0
Sat, 14 Oct 2017 15:03:32 +0000	0,0030000000	0
Sun, 08 Oct 2017 11:54:07 +0000	0,0030000000	0
Sun, 08 Oct 2017 07:51:22 +0000	0,0030000000	0
Sat, 07 Oct 2017 20:58:06 +0000	0,0030000000	0
Sun, 01 Oct 2017 14:14:53 +0000	0,0030000000	0
Thu, 28 Sep 2017 09:16:21 +0000	0,0030000000	0
Sat, 23 Sep 2017 01:14:26 +0000	0,0030000000	0
Wed, 13 Sep 2017 21:06:53 +0000	0,0030000000	0
Wed, 13 Sep 2017 10:00:32 +0000	0,0030000000	0
Mon, 11 Sep 2017 10:07:07 +0000	0,0030000000	0
Sun, 10 Sep 2017 23:49:21 +0000	0,0030000000	0
Fri, 08 Sep 2017 06:22:10 +0000	0,0030000000	0
Thu, 07 Sep 2017 19:38:37 +0000	0,0030000000	0
Wed, 06 Sep 2017 12:44:45 +0000	0,0030000000	0
Mon, 04 Sep 2017 09:46:53 +0000	0,0030000000	0
Sun, 03 Sep 2017 02:31:41 +0000	0,0030000000	0
Fri, 01 Sep 2017 11:45:09 +0000	0,0030000000	0
Tue, 29 Aug 2017 16:44:42 +0000	0,0030000000	0
Mon, 28 Aug 2017 07:56:57 +0000	0,0030000000	+0,0001
Thu, 24 Aug 2017 09:28:01 +0000	0,0029000000	0
Tue, 22 Aug 2017 23:37:37 +0000	0,0029000000	0
Mon, 21 Aug 2017 00:26:16 +0000	0,0029000000	0
Sun, 20 Aug 2017 06:37:01 +0000	0,0029000000	0
Sat, 19 Aug 2017 07:40:39 +0000	0,0029000000	0
Thu, 17 Aug 2017 07:30:06 +0000	0,0029000000	-0,0001
Tue, 15 Aug 2017 00:36:46 +0000	0,0030000000	+0,0001
Wed, 09 Aug 2017 06:06:41 +0000	0,0029000000	-0,0001
Wed, 02 Aug 2017 17:04:28 +0000	0,0030000000	+0,0001
Tue, 01 Aug 2017 09:28:21 +0000	0,0029000000	0
Mon, 31 Jul 2017 23:30:22 +0000	0,0029000000	0
Mon, 31 Jul 2017 16:36:11 +0000	0,0029000000	0
Fri, 28 Jul 2017 19:17:39 +0000	0,0029000000	0
Wed, 26 Jul 2017 14:33:16 +0000	0,0029000000	0
Tue, 25 Jul 2017 22:54:26 +0000	0,0029000000	0
Mon, 17 Jul 2017 09:38:53 +0000	0,0029000000	0
Sun, 16 Jul 2017 03:56:15 +0000	0,0029000000	0
Thu, 13 Jul 2017 22:37:24 +0000	0,0029000000	+0,0001
Sat, 08 Jul 2017 14:01:15 +0000	0,0028000000	-0,0001
Mon, 03 Jul 2017 10:03:05 +0000	0,0029000000	0
Sun, 02 Jul 2017 16:10:32 +0000	0,0029000000	0
Sat, 01 Jul 2017 10:32:13 +0000	0,0029000000	0
Thu, 29 Jun 2017 23:39:45 +0000	0,0029000000	0
Tue, 27 Jun 2017 15:58:52 +0000	0,0029000000	0
Thu, 22 Jun 2017 11:27:35 +0000	0,0029000000	0
Tue, 20 Jun 2017 20:38:59 +0000	0,0029000000	0
Tue, 20 Jun 2017 10:13:31 +0000	0,0029000000	0
Mon, 19 Jun 2017 22:35:58 +0000	0,0029000000	-0,0001
Fri, 16 Jun 2017 13:27:17 +0000	0,0030000000	0
Wed, 14 Jun 2017 07:00:52 +0000	0,0030000000	0
Sun, 11 Jun 2017 10:25:56 +0000	0,0030000000	0
Sun, 11 Jun 2017 05:52:59 +0000	0,0030000000	0
Sat, 10 Jun 2017 23:29:45 +0000	0,0030000000	0
Sat, 10 Jun 2017 10:00:47 +0000	0,0030000000	0
Sat, 10 Jun 2017 02:28:35 +0000	0,0030000000	0
Mon, 05 Jun 2017 21:35:30 +0000	0,0030000000	0
Wed, 31 May 2017 14:40:08 +0000	0,0030000000	0
Thu, 25 May 2017 19:32:52 +0000	0,0030000000	0
Wed, 24 May 2017 10:39:36 +0000	0,0030000000	0
Tue, 23 May 2017 19:17:05 +0000	0,0030000000	0
Thu, 18 May 2017 18:45:15 +0000	0,0030000000	0
Tue, 16 May 2017 23:02:02 +0000	0,0030000000	0
Wed, 10 May 2017 15:26:17 +0000	0,0030000000	0
Wed, 03 May 2017 04:26:38 +0000	0,0030000000	0
Tue, 02 May 2017 15:37:18 +0000	0,0030000000	0
Fri, 28 Apr 2017 11:57:14 +0000	0,0030000000	0
Wed, 26 Apr 2017 11:46:58 +0000	0,0030000000	0
Mon, 24 Apr 2017 00:16:35 +0000	0,0030000000	0
Thu, 20 Apr 2017 04:22:54 +0000	0,0030000000	-0,0001
Wed, 19 Apr 2017 13:51:11 +0000	0,0031000000	+0,0001
Sun, 16 Apr 2017 08:05:46 +0000	0,0030000000	0
Sat, 15 Apr 2017 14:40:49 +0000	0,0030000000	0
Thu, 13 Apr 2017 19:56:00 +0000	0,0030000000	0
Wed, 12 Apr 2017 10:47:19 +0000	0,0030000000	0
Mon, 10 Apr 2017 15:57:50 +0000	0,0030000000	-0,0001
Sun, 09 Apr 2017 14:05:13 +0000	0,0031000000	0
Sun, 09 Apr 2017 04:20:00 +0000	0,0031000000	0
Fri, 07 Apr 2017 11:49:22 +0000	0,0031000000	+0,0001
Wed, 05 Apr 2017 11:12:40 +0000	0,0030000000	0
Sun, 26 Mar 2017 13:01:13 +0000	0,0030000000	0
Fri, 24 Mar 2017 14:32:47 +0000	0,0030000000	0
Mon, 20 Mar 2017 23:06:54 +0000	0,0030000000	0
Thu, 16 Mar 2017 16:37:25 +0000	0,0030000000	+0,0001
Thu, 16 Mar 2017 07:18:39 +0000	0,0029000000	0
Thu, 16 Mar 2017 03:42:47 +0000	0,0029000000	0
Tue, 14 Mar 2017 07:39:14 +0000	0,0029000000	0
Tue, 14 Mar 2017 03:19:19 +0000	0,0029000000	0
Fri, 10 Mar 2017 14:37:34 +0000	0,0029000000	0
Tue, 07 Mar 2017 16:03:38 +0000	0,0029000000	0
Sun, 05 Mar 2017 20:22:45 +0000	0,0029000000	-0,0001
Wed, 01 Mar 2017 22:38:28 +0000	0,0030000000	0
Tue, 28 Feb 2017 17:40:22 +0000	0,0030000000	0
Tue, 28 Feb 2017 08:21:22 +0000	0,0030000000	0
Mon, 27 Feb 2017 10:30:58 +0000	0,0030000000	0
Sun, 19 Feb 2017 07:47:08 +0000	0,0030000000	0
Wed, 15 Feb 2017 19:48:36 +0000	0,0030000000	0
Thu, 09 Feb 2017 16:25:33 +0000	0,0030000000	-0,0001
Wed, 08 Feb 2017 04:36:37 +0000	0,0031000000	+0,0001
Tue, 07 Feb 2017 16:32:32 +0000	0,0030000000	-0,0001
Sat, 04 Feb 2017 08:23:49 +0000	0,0031000000	+0,0001
Thu, 02 Feb 2017 02:51:30 +0000	0,0030000000	0
Wed, 01 Feb 2017 20:05:29 +0000	0,0030000000	0
Sun, 29 Jan 2017 17:59:03 +0000	0,0030000000	0
Sun, 29 Jan 2017 01:53:25 +0000	0,0030000000	0
Sat, 28 Jan 2017 19:10:41 +0000	0,0030000000	0
Sat, 28 Jan 2017 03:54:13 +0000	0,0030000000	0
Tue, 24 Jan 2017 23:13:02 +0000	0,0030000000	0
Fri, 20 Jan 2017 10:03:30 +0000	0,0030000000	0
Wed, 18 Jan 2017 11:59:30 +0000	0,0030000000	0
Wed, 11 Jan 2017 11:45:07 +0000	0,0030000000	0
Mon, 09 Jan 2017 00:10:49 +0000	0,0030000000	0
Sun, 08 Jan 2017 18:58:00 +0000	0,0030000000	+0,0001
Wed, 04 Jan 2017 07:00:25 +0000	0,0029000000	0
Tue, 03 Jan 2017 02:48:52 +0000	0,0029000000	0
Sun, 01 Jan 2017 16:54:25 +0000	0,0029000000	0
Fri, 30 Dec 2016 05:28:42 +0000	0,0029000000	0
Fri, 30 Dec 2016 00:11:51 +0000	0,0029000000	0
Thu, 29 Dec 2016 13:51:49 +0000	0,0029000000	0
Tue, 27 Dec 2016 12:01:53 +0000	0,0029000000	0
Tue, 27 Dec 2016 05:12:14 +0000	0,0029000000	0
Sat, 24 Dec 2016 22:14:11 +0000	0,0029000000	0
Sat, 24 Dec 2016 15:09:02 +0000	0,0029000000	0
Thu, 22 Dec 2016 14:22:18 +0000	0,0029000000	0
Wed, 21 Dec 2016 00:14:02 +0000	0,0029000000	0
Mon, 19 Dec 2016 18:50:34 +0000	0,0029000000	0
Sun, 18 Dec 2016 23:43:36 +0000	0,0029000000	0
Sun, 18 Dec 2016 13:14:07 +0000	0,0029000000	0
Sun, 18 Dec 2016 05:44:24 +0000	0,0029000000	0
Wed, 14 Dec 2016 15:15:32 +0000	0,0029000000	0
Sun, 11 Dec 2016 10:11:00 +0000	0,0029000000	0
Sat, 10 Dec 2016 17:02:21 +0000	0,0029000000	+0,0001
Tue, 29 Nov 2016 18:12:26 +0000	0,0028000000	0
Tue, 29 Nov 2016 14:49:53 +0000	0,0028000000	+0,0001
Sun, 27 Nov 2016 09:16:51 +0000	0,0027000000	0
Fri, 25 Nov 2016 03:19:23 +0000	0,0027000000	-0,0001
Tue, 22 Nov 2016 09:39:47 +0000	0,0028000000	0
Sun, 06 Nov 2016 21:05:00 +0000	0,0028000000	-0,0001
Sun, 06 Nov 2016 08:37:27 +0000	0,0029000000	-0,0001
Wed, 26 Oct 2016 07:33:13 +0000	0,0030000000	0
Tue, 25 Oct 2016 17:11:06 +0000	0,0030000000	0
Fri, 21 Oct 2016 16:51:02 +0000	0,0030000000	0
Thu, 13 Oct 2016 07:46:10 +0000	0,0030000000	0
Wed, 12 Oct 2016 19:40:20 +0000	0,0030000000	0
Tue, 04 Oct 2016 12:01:21 +0000	0,0030000000	0
Tue, 04 Oct 2016 00:35:01 +0000	0,0030000000	0
Sun, 02 Oct 2016 18:52:41 +0000	0,0030000000	0
Fri, 30 Sep 2016 04:10:09 +0000	0,0030000000	0
Thu, 22 Sep 2016 11:09:10 +0000	0,0030000000	0
Sun, 18 Sep 2016 07:32:44 +0000	0,0030000000	0
Sat, 17 Sep 2016 16:06:53 +0000	0,0030000000	0
Sat, 17 Sep 2016 09:08:34 +0000	0,0030000000	+0,0001
Wed, 14 Sep 2016 02:26:36 +0000	0,0029000000	-0,0002
Fri, 09 Sep 2016 12:37:37 +0000	0,0031000000	+0,0002
Sat, 03 Sep 2016 03:02:09 +0000	0,0029000000	-0,0001
Wed, 31 Aug 2016 11:45:24 +0000	0,0030000000	0
Fri, 26 Aug 2016 06:58:58 +0000	0,0030000000	0
Wed, 17 Aug 2016 21:56:00 +0000	0,0030000000	0
Tue, 16 Aug 2016 09:01:16 +0000	0,0030000000	0
Mon, 15 Aug 2016 12:28:28 +0000	0,0030000000	+0,0001
Mon, 08 Aug 2016 14:28:44 +0000	0,0029000000	+0,0001
Tue, 02 Aug 2016 05:16:03 +0000	0,0028000000	0
Sat, 30 Jul 2016 13:18:03 +0000	0,0028000000	0
Fri, 29 Jul 2016 13:30:32 +0000	0,0028000000	-0,0002
Sun, 24 Jul 2016 07:27:51 +0000	0,0030000000	0
Tue, 19 Jul 2016 08:44:01 +0000	0,0030000000	0
Mon, 18 Jul 2016 07:10:55 +0000	0,0030000000	0
Sun, 17 Jul 2016 14:51:59 +0000	0,0030000000	0
Fri, 15 Jul 2016 11:01:11 +0000	0,0030000000	0
Fri, 15 Jul 2016 03:16:18 +0000	0,0030000000	0
Mon, 11 Jul 2016 19:44:48 +0000	0,0030000000	0
Sat, 09 Jul 2016 12:04:21 +0000	0,0030000000	+0,0001
Tue, 28 Jun 2016 00:39:31 +0000	0,0029000000	-0,0001
Thu, 23 Jun 2016 00:09:22 +0000	0,0030000000	+0,0001
Tue, 21 Jun 2016 06:57:21 +0000	0,0029000000	0
Mon, 20 Jun 2016 09:28:20 +0000	0,0029000000	0
Fri, 17 Jun 2016 11:19:20 +0000	0,0029000000	0
Wed, 15 Jun 2016 02:12:36 +0000	0,0029000000	0
Mon, 13 Jun 2016 10:19:06 +0000	0,0029000000	-0,0001
Sat, 11 Jun 2016 11:59:25 +0000	0,0030000000	+0,0001
Tue, 24 May 2016 20:18:08 +0000	0,0029000000	0
Fri, 20 May 2016 22:29:12 +0000	0,0029000000	+0,0001
Thu, 19 May 2016 15:45:05 +0000	0,0028000000	-0,0001
Wed, 18 May 2016 21:31:23 +0000	0,0029000000	0
Mon, 16 May 2016 04:21:59 +0000	0,0029000000	0
Sun, 15 May 2016 21:50:45 +0000	0,0029000000	0
Sun, 15 May 2016 11:06:25 +0000	0,0029000000	0
Wed, 11 May 2016 13:37:39 +0000	0,0029000000	-0,0001
Mon, 09 May 2016 17:25:35 +0000	0,0030000000	0
Sun, 08 May 2016 12:34:26 +0000	0,0030000000	0
Sat, 07 May 2016 22:23:13 +0000	0,0030000000	0
Wed, 04 May 2016 00:16:18 +0000	0,0030000000	-0,0001
Sun, 01 May 2016 20:56:03 +0000	0,0031000000	+0,0001
Tue, 26 Apr 2016 14:29:16 +0000	0,0030000000	0
Sun, 24 Apr 2016 08:49:46 +0000	0,0030000000	0
Sun, 24 Apr 2016 00:26:44 +0000	0,0030000000	0
Sat, 23 Apr 2016 13:14:01 +0000	0,0030000000	0
Fri, 22 Apr 2016 12:25:12 +0000	0,0030000000	0
Tue, 19 Apr 2016 13:36:22 +0000	0,0030000000	+0,0001
Sun, 17 Apr 2016 19:54:40 +0000	0,0029000000	+0,0001
Mon, 11 Apr 2016 00:37:48 +0000	0,0028000000	0
Sat, 09 Apr 2016 21:48:58 +0000	0,0028000000	-0,0001
Sun, 03 Apr 2016 22:16:29 +0000	0,0029000000	0
Sat, 02 Apr 2016 23:12:31 +0000	0,0029000000	0
Thu, 31 Mar 2016 22:54:10 +0000	0,0029000000	0
Thu, 31 Mar 2016 15:49:45 +0000	0,0029000000	0
Wed, 30 Mar 2016 21:18:07 +0000	0,0029000000	0
Tue, 29 Mar 2016 23:42:06 +0000	0,0029000000	+0,0001
Mon, 28 Mar 2016 02:11:26 +0000	0,0028000000	0
Fri, 25 Mar 2016 20:54:25 +0000	0,0028000000	0
Wed, 23 Mar 2016 21:35:58 +0000	0,0028000000	-0,0001
Tue, 22 Mar 2016 17:58:24 +0000	0,0029000000	+0,0001
Mon, 21 Mar 2016 18:52:07 +0000	0,0028000000	0
Mon, 14 Mar 2016 10:51:18 +0000	0,0028000000	0
Sun, 13 Mar 2016 16:32:16 +0000	0,0028000000	0
Sun, 13 Mar 2016 00:26:47 +0000	0,0028000000	0
Sat, 12 Mar 2016 08:38:48 +0000	0,0028000000	0
Fri, 11 Mar 2016 23:20:30 +0000	0,0028000000	0
Sat, 05 Mar 2016 05:40:31 +0000	0,0028000000	0
Sat, 05 Mar 2016 00:13:33 +0000	0,0028000000	+0,0001
Wed, 02 Mar 2016 15:25:29 +0000	0,0027000000	+0,0001
Fri, 26 Feb 2016 11:15:41 +0000	0,0026000000	0
Thu, 25 Feb 2016 10:15:35 +0000	0,0026000000	0
Wed, 24 Feb 2016 04:52:26 +0000	0,0026000000	0
Mon, 22 Feb 2016 23:55:11 +0000	0,0026000000	0
Sat, 13 Feb 2016 17:14:37 +0000	0,0026000000	0
Sat, 13 Feb 2016 09:39:08 +0000	0,0026000000	+0,0001
Thu, 11 Feb 2016 19:21:30 +0000	0,0025000000	-0,0001
Wed, 10 Feb 2016 21:35:38 +0000	0,0026000000	0
Sat, 06 Feb 2016 05:52:12 +0000	0,0026000000	0
Thu, 04 Feb 2016 21:36:55 +0000	0,0026000000	0
Tue, 02 Feb 2016 13:13:14 +0000	0,0026000000	0
Wed, 27 Jan 2016 00:33:59 +0000	0,0026000000	0
Tue, 26 Jan 2016 17:12:27 +0000	0,0026000000	0
Tue, 19 Jan 2016 22:04:17 +0000	0,0026000000	0
Tue, 19 Jan 2016 05:02:41 +0000	0,0026000000	0
Mon, 18 Jan 2016 00:35:47 +0000	0,0026000000	0
Sun, 17 Jan 2016 19:37:56 +0000	0,0026000000	-0,0001
Thu, 07 Jan 2016 18:07:50 +0000	0,0027000000	0
Thu, 07 Jan 2016 10:50:16 +0000	0,0027000000	0
Wed, 06 Jan 2016 03:36:17 +0000	0,0027000000	0
Sun, 03 Jan 2016 23:00:50 +0000	0,0027000000	0
Sun, 03 Jan 2016 10:19:13 +0000	0,0027000000	0
Fri, 01 Jan 2016 05:21:32 +0000	0,0027000000	0
Wed, 30 Dec 2015 17:26:11 +0000	0,0027000000	0
Mon, 28 Dec 2015 07:21:31 +0000	0,0027000000	+0,0001
Wed, 23 Dec 2015 05:52:47 +0000	0,0026000000	0
Sat, 19 Dec 2015 22:44:16 +0000	0,0026000000	0
Sun, 13 Dec 2015 16:23:56 +0000	0,0026000000	0
Sun, 13 Dec 2015 03:29:49 +0000	0,0026000000	-0,0001
Thu, 10 Dec 2015 08:47:36 +0000	0,0027000000	+0,0001
Wed, 09 Dec 2015 08:15:56 +0000	0,0026000000	0
Tue, 08 Dec 2015 22:22:50 +0000	0,0026000000	0
Tue, 08 Dec 2015 18:31:18 +0000	0,0026000000	-0,0002
Thu, 03 Dec 2015 03:39:52 +0000	0,0028000000	0
Mon, 30 Nov 2015 10:19:20 +0000	0,0028000000	0
Fri, 27 Nov 2015 19:25:31 +0000	0,0028000000	0
Fri, 27 Nov 2015 08:02:07 +0000	0,0028000000	0
Thu, 26 Nov 2015 07:28:05 +0000	0,0028000000	0
Mon, 23 Nov 2015 17:01:14 +0000	0,0028000000	0
Sun, 22 Nov 2015 20:08:52 +0000	0,0028000000	0
Sun, 22 Nov 2015 01:41:58 +0000	0,0028000000	0
Sat, 21 Nov 2015 01:12:46 +0000	0,0028000000	0
Fri, 20 Nov 2015 07:09:50 +0000	0,0028000000	0
Wed, 18 Nov 2015 19:54:04 +0000	0,0028000000	0
Mon, 16 Nov 2015 20:35:19 +0000	0,0028000000	0
Sat, 14 Nov 2015 16:25:08 +0000	0,0028000000	-0,0003
Tue, 03 Nov 2015 20:41:41 +0000	0,0031000000	+0,0001
Tue, 03 Nov 2015 10:37:34 +0000	0,0030000000	0
Sun, 25 Oct 2015 23:52:33 +0000	0,0030000000	0
Sat, 24 Oct 2015 04:24:36 +0000	0,0030000000	0
Mon, 19 Oct 2015 08:13:06 +0000	0,0030000000	0
Sat, 17 Oct 2015 02:36:14 +0000	0,0030000000	0
Thu, 15 Oct 2015 15:08:31 +0000	0,0030000000	0
Tue, 13 Oct 2015 16:40:16 +0000	0,0030000000	0
Tue, 13 Oct 2015 02:31:15 +0000	0,0030000000	-0,0001
Fri, 09 Oct 2015 18:41:41 +0000	0,0031000000	+0,0002
Fri, 02 Oct 2015 17:33:04 +0000	0,0029000000	+0,0001
Tue, 29 Sep 2015 17:11:14 +0000	0,0028000000	0
Sun, 27 Sep 2015 13:08:09 +0000	0,0028000000	0
Thu, 24 Sep 2015 10:04:44 +0000	0,0028000000	0
Thu, 24 Sep 2015 02:03:15 +0000	0,0028000000	0
Wed, 23 Sep 2015 04:20:08 +0000	0,0028000000	-0,0001
Mon, 21 Sep 2015 18:27:42 +0000	0,0029000000	0
Sun, 20 Sep 2015 02:53:38 +0000	0,0029000000	0
Thu, 17 Sep 2015 04:39:58 +0000	0,0029000000	0
Mon, 14 Sep 2015 19:35:12 +0000	0,0029000000	+0,0001
Thu, 10 Sep 2015 06:29:06 +0000	0,0028000000	0
Tue, 08 Sep 2015 19:20:49 +0000	0,0028000000	0
Tue, 08 Sep 2015 11:07:04 +0000	0,0028000000	0
Wed, 02 Sep 2015 14:59:31 +0000	0,0028000000	0
Wed, 02 Sep 2015 09:58:55 +0000	0,0028000000	0
Mon, 31 Aug 2015 10:43:50 +0000	0,0028000000	+0,0001
Wed, 26 Aug 2015 23:05:00 +0000	0,0027000000	-0,0001
Sun, 23 Aug 2015 21:43:48 +0000	0,0028000000	0
Sun, 23 Aug 2015 13:28:16 +0000	0,0028000000	0
Fri, 21 Aug 2015 21:00:20 +0000	0,0028000000	-0,0001
Thu, 20 Aug 2015 01:21:59 +0000	0,0029000000	-0,0001
Mon, 10 Aug 2015 06:32:15 +0000	0,0030000000	0
Sun, 09 Aug 2015 12:35:46 +0000	0,0030000000	0
Fri, 07 Aug 2015 01:24:09 +0000	0,0030000000	0
Thu, 06 Aug 2015 00:19:39 +0000	0,0030000000	0
Sun, 02 Aug 2015 20:41:23 +0000	0,0030000000	-0,0001
Fri, 31 Jul 2015 05:10:51 +0000	0,0031000000	0
Sun, 26 Jul 2015 00:43:51 +0000	0,0031000000	-0,0001
Sun, 19 Jul 2015 02:29:05 +0000	0,0032000000	0
Tue, 14 Jul 2015 01:06:59 +0000	0,0032000000	-0,0001
Sat, 11 Jul 2015 05:04:31 +0000	0,0033000000	0
Fri, 10 Jul 2015 09:22:28 +0000	0,0033000000	0
Fri, 10 Jul 2015 05:13:27 +0000	0,0033000000	-0,0001
Sun, 28 Jun 2015 06:55:15 +0000	0,0034000000	0
Thu, 25 Jun 2015 15:38:39 +0000	0,0034000000	0
Sun, 21 Jun 2015 03:48:58 +0000	0,0034000000	0
Fri, 19 Jun 2015 15:33:12 +0000	0,0034000000	-0,0001
Thu, 18 Jun 2015 16:59:48 +0000	0,0035000000	0
Tue, 16 Jun 2015 01:51:50 +0000	0,0035000000	0
Mon, 15 Jun 2015 04:56:27 +0000	0,0035000000	0
Sat, 13 Jun 2015 16:52:50 +0000	0,0035000000	0
Sat, 13 Jun 2015 11:49:38 +0000	0,0035000000	0
Thu, 11 Jun 2015 00:28:22 +0000	0,0035000000	+0,0001
Tue, 09 Jun 2015 00:58:11 +0000	0,0034000000	+0,0001
Mon, 08 Jun 2015 05:35:21 +0000	0,0033000000	-0,0001
Wed, 03 Jun 2015 05:30:11 +0000	0,0034000000	0
Mon, 01 Jun 2015 18:15:24 +0000	0,0034000000	0
Wed, 27 May 2015 14:22:05 +0000	0,0034000000	0
Tue, 26 May 2015 19:26:26 +0000	0,0034000000	-0,0001
Fri, 22 May 2015 14:37:11 +0000	0,0035000000	-0,0001
Sun, 17 May 2015 07:37:11 +0000	0,0036000000	0
Sat, 16 May 2015 10:52:10 +0000	0,0036000000	-0,0001
Fri, 15 May 2015 12:08:33 +0000	0,0037000000	0
Thu, 14 May 2015 14:57:06 +0000	0,0037000000	0
Wed, 13 May 2015 23:14:13 +0000	0,0037000000	0
Wed, 13 May 2015 05:47:29 +0000	0,0037000000	0
Tue, 12 May 2015 20:48:47 +0000	0,0037000000	0
Tue, 12 May 2015 06:56:28 +0000	0,0037000000	0
Mon, 11 May 2015 19:49:41 +0000	0,0037000000	0
Sun, 10 May 2015 15:51:40 +0000	0,0037000000	0
Sat, 09 May 2015 16:44:47 +0000	0,0037000000	+0,0001
Tue, 28 Apr 2015 12:37:02 +0000	0,0036000000	0
Sun, 26 Apr 2015 15:01:17 +0000	0,0036000000	+0,0001
Wed, 08 Apr 2015 12:01:36 +0000	0,0035000000	+0,0001
Sun, 05 Apr 2015 15:12:10 +0000	0,0034000000	0
Wed, 01 Apr 2015 18:28:43 +0000	0,0034000000	0
Sun, 29 Mar 2015 11:55:41 +0000	0,0034000000	-0,0001
Wed, 25 Mar 2015 08:45:10 +0000	0,0035000000	+0,0001
Mon, 23 Mar 2015 16:05:33 +0000	0,0034000000	+0,0001
Thu, 19 Mar 2015 15:12:15 +0000	0,0033000000	0
Wed, 18 Mar 2015 17:52:52 +0000	0,0033000000	0
Wed, 18 Mar 2015 04:09:37 +0000	0,0033000000	0
Mon, 16 Mar 2015 14:55:34 +0000	0,0033000000	-0,0001
Thu, 12 Mar 2015 13:13:21 +0000	0,0034000000	0
Tue, 10 Mar 2015 08:30:34 +0000	0,0034000000	0
Sun, 08 Mar 2015 22:20:05 +0000	0,0034000000	0
Sat, 07 Mar 2015 12:01:30 +0000	0,0034000000	0
Sat, 07 Mar 2015 06:15:35 +0000	0,0034000000	0
Fri, 06 Mar 2015 10:12:01 +0000	0,0034000000	0
Thu, 05 Mar 2015 23:22:16 +0000	0,0034000000	-0,0001
Sun, 01 Mar 2015 09:25:22 +0000	0,0035000000	-0,0001
Sat, 21 Feb 2015 09:48:10 +0000	0,0036000000	0
Thu, 19 Feb 2015 05:48:11 +0000	0,0036000000	-0,0001
Sat, 14 Feb 2015 23:57:27 +0000	0,0037000000	0
Sat, 14 Feb 2015 09:25:43 +0000	0,0037000000	0
Mon, 09 Feb 2015 13:49:46 +0000	0,0037000000	0
Sun, 08 Feb 2015 19:21:29 +0000	0,0037000000	0
Sat, 07 Feb 2015 17:10:52 +0000	0,0037000000	+0,0001
Sun, 01 Feb 2015 06:13:24 +0000	0,0036000000	0
Thu, 29 Jan 2015 23:21:56 +0000	0,0036000000	-0,0001
Tue, 30 Dec 2014 20:58:05 +0000	0,0037000000	0
Tue, 30 Dec 2014 09:55:18 +0000	0,0037000000	0
Fri, 26 Dec 2014 05:37:51 +0000	0,0037000000	0
Wed, 24 Dec 2014 18:53:43 +0000	0,0037000000	-0,0001
Sun, 21 Dec 2014 23:47:14 +0000	0,0038000000	0
Sat, 20 Dec 2014 20:46:46 +0000	0,0038000000	+0,0002
Wed, 17 Dec 2014 10:44:44 +0000	0,0036000000	0
Mon, 15 Dec 2014 10:55:21 +0000	0,0036000000	0
Sat, 13 Dec 2014 19:58:06 +0000	0,0036000000	-0,0002
Tue, 09 Dec 2014 01:15:26 +0000	0,0038000000	0
Wed, 03 Dec 2014 23:11:13 +0000	0,0038000000	0
Wed, 03 Dec 2014 16:49:26 +0000	0,0038000000	0
Tue, 02 Dec 2014 16:17:25 +0000	0,0038000000	-0,0002
Sun, 30 Nov 2014 13:37:45 +0000	0,0040000000	0
Sat, 29 Nov 2014 19:07:24 +0000	0,0040000000	0
Thu, 27 Nov 2014 13:41:11 +0000	0,0040000000	-0,0001
Tue, 25 Nov 2014 08:51:33 +0000	0,0041000000	0
Mon, 24 Nov 2014 04:35:56 +0000	0,0041000000	0
Fri, 21 Nov 2014 02:58:00 +0000	0,0041000000	0
Mon, 17 Nov 2014 03:44:11 +0000	0,0041000000	0
Fri, 14 Nov 2014 23:42:34 +0000	0,0041000000	10
Mon, 10 Nov 2014 08:13:52 +0000	0,0042000000	0
Wed, 05 Nov 2014 23:47:26 +0000	0,0042000000	0
Wed, 05 Nov 2014 02:57:23 +0000	0,0042000000	0
Tue, 04 Nov 2014 05:06:54 +0000	0,0042000000	-0,0001
Wed, 29 Oct 2014 04:50:19 +0000	0,0043000000	+0,0001
Tue, 28 Oct 2014 02:39:22 +0000	0,0042000000	0
Sun, 26 Oct 2014 17:17:56 +0000	0,0042000000	0
Sun, 26 Oct 2014 00:44:09 +0000	0,0042000000	0
Fri, 17 Oct 2014 22:18:30 +0000	0,0042000000	-0,0001
Sun, 12 Oct 2014 18:03:54 +0000	0,0043000000	0
Fri, 10 Oct 2014 20:28:26 +0000	0,0043000000	0
Wed, 01 Oct 2014 13:31:21 +0000	0,0043000000	-0,0001
Thu, 25 Sep 2014 06:44:18 +0000	0,0044000000	0
Wed, 24 Sep 2014 00:32:57 +0000	0,0044000000	0
Wed, 17 Sep 2014 01:05:44 +0000	0,0044000000	0
Tue, 16 Sep 2014 01:45:43 +0000	0,0044000000	0
Mon, 15 Sep 2014 22:10:06 +0000	0,0044000000	0
Sun, 14 Sep 2014 05:45:42 +0000	0,0044000000	0
Fri, 12 Sep 2014 02:32:04 +0000	0,0044000000	0
Thu, 11 Sep 2014 11:42:13 +0000	0,0044000000	10
Sun, 07 Sep 2014 16:19:44 +0000	0,0045000000	0
Fri, 05 Sep 2014 06:44:09 +0000	0,0045000000	0
Thu, 28 Aug 2014 03:29:59 +0000	0,0045000000	0
Wed, 27 Aug 2014 09:58:48 +0000	0,0045000000	0
Sun, 24 Aug 2014 06:48:55 +0000	0,0045000000	-0,0001
Sun, 17 Aug 2014 12:34:25 +0000	0,0046000000	0
Sat, 16 Aug 2014 13:47:55 +0000	0,0046000000	0
Fri, 08 Aug 2014 16:03:24 +0000	0,0046000000	-0,0001
Sat, 26 Jul 2014 05:13:30 +0000	0,0047000000	0
Tue, 08 Jul 2014 01:17:41 +0000	0,0047000000	0
Sat, 05 Jul 2014 14:00:35 +0000	0,0047000000	0
Fri, 27 Jun 2014 21:21:04 +0000	0,0047000000	+0,0001
Thu, 26 Jun 2014 08:02:02 +0000	0,0046000000	0
Wed, 25 Jun 2014 13:25:10 +0000	0,0046000000	-0,0001
Sun, 15 Jun 2014 16:20:56 +0000	0,0047000000	+0,0001
Fri, 06 Jun 2014 12:14:54 +0000	0,0046000000	0
Tue, 03 Jun 2014 00:36:01 +0000	0,0046000000	0
Thu, 29 May 2014 16:53:25 +0000	0,0046000000	0
Tue, 27 May 2014 07:32:55 +0000	0,0046000000	0
Thu, 22 May 2014 20:59:20 +0000	0,0046000000	+0,0001
Sun, 27 Apr 2014 11:11:17 +0000	0,0045000000	-0,0001
Mon, 21 Apr 2014 16:40:37 +0000	0,0046000000	+0,0001
Sat, 19 Apr 2014 17:39:10 +0000	0,0045000000	0
Wed, 16 Apr 2014 15:34:03 +0000	0,0045000000	0
Sat, 12 Apr 2014 23:16:14 +0000	0,0045000000	0
Sat, 12 Apr 2014 01:11:11 +0000	0,0045000000	0
Sun, 06 Apr 2014 21:22:46 +0000	0,0045000000	0
Sun, 06 Apr 2014 11:11:52 +0000	0,0045000000	0
Sun, 06 Apr 2014 06:58:54 +0000	0,0045000000	0
Sat, 05 Apr 2014 02:51:52 +0000	0,0045000000	0
Sat, 29 Mar 2014 05:57:13 +0000	0,0045000000	0
Thu, 27 Mar 2014 16:56:53 +0000	0,0045000000	+10
Sun, 23 Mar 2014 20:17:51 +0000	0,0044000000	+0,0001
Mon, 10 Mar 2014 12:37:08 +0000	0,0043000000	0
Wed, 05 Mar 2014 10:58:50 +0000	0,0043000000	0
Sun, 02 Mar 2014 18:48:39 +0000	0,0043000000	0
Sat, 01 Mar 2014 12:18:10 +0000	0,0043000000	0
Fri, 28 Feb 2014 19:17:45 +0000	0,0043000000	0
Sat, 22 Feb 2014 17:14:49 +0000	0,0043000000	0
Fri, 21 Feb 2014 20:10:28 +0000	0,0043000000	0
Wed, 19 Feb 2014 19:31:19 +0000	0,0043000000	0
Tue, 18 Feb 2014 04:47:22 +0000	0,0043000000	0
Sun, 16 Feb 2014 15:31:44 +0000	0,0043000000	0
Thu, 13 Feb 2014 16:32:47 +0000	0,0043000000	0
Mon, 10 Feb 2014 13:36:28 +0000	0,0043000000	0
Mon, 10 Feb 2014 03:59:15 +0000	0,0043000000	0
Fri, 07 Feb 2014 13:18:10 +0000	0,0043000000	0
Fri, 07 Feb 2014 03:43:01 +0000	0,0043000000	0
Mon, 03 Feb 2014 01:40:30 +0000	0,0043000000	0
Sat, 01 Feb 2014 16:35:17 +0000	0,0043000000	0
Sat, 01 Feb 2014 03:34:22 +0000	0,0043000000	-0,0002
Wed, 15 Jan 2014 19:50:01 +0000	0,0045000000	0
Tue, 14 Jan 2014 20:40:55 +0000	0,0045000000	0
Mon, 06 Jan 2014 00:35:43 +0000	0,0045000000	0
Sun, 05 Jan 2014 14:49:37 +0000	0,0045000000	-0,0001
Fri, 27 Dec 2013 18:24:15 +0000	0,0046000000	+0,0001
Thu, 19 Dec 2013 12:29:03 +0000	0,0045000000	0
Thu, 12 Dec 2013 08:55:31 +0000	0,0045000000	-0,0001462384
Sun, 03 Nov 2013 23:38:06 +0000	0,0046462384	0
Thu, 31 Oct 2013 09:23:45 +0000	0,0046462384	8,74998
Fri, 18 Oct 2013 01:26:18 +0000	0,0046549884	+8,74998
Wed, 16 Oct 2013 01:46:37 +0000	0,0046462384	+8,74997
Sat, 05 Oct 2013 08:00:02 +0000	0,0046374884	+1,749996
Mon, 30 Sep 2013 14:23:57 +0000	0,0046199885	0
Thu, 26 Sep 2013 07:58:21 +0000	0,0046199885	+8,74998
Mon, 23 Sep 2013 22:28:19 +0000	0,0046112385	0
Sat, 21 Sep 2013 14:11:08 +0000	0,0046112385	+5,2499875
Thu, 12 Sep 2013 01:04:58 +0000	0,0045587386	+6,1249845
Wed, 04 Sep 2013 21:46:21 +0000	0,0044974888	-0,0001049997
Fri, 16 Aug 2013 14:20:28 +0000	0,0046024885	6,1249855
Tue, 13 Aug 2013 02:47:45 +0000	0,0046637383	8,74998
Sun, 11 Aug 2013 02:14:13 +0000	0,0046724883	+4,3749895
Mon, 05 Aug 2013 08:55:17 +0000	0,0046287384	8,74998
Fri, 26 Jul 2013 20:36:12 +0000	0,0046374884	+4,3749895
Mon, 15 Jul 2013 05:04:16 +0000	0,0045937385	+2,6249945
Fri, 05 Jul 2013 15:18:58 +0000	0,0045674886	0
Thu, 04 Jul 2013 16:29:02 +0000	0,0045674886	+1,7499955
Tue, 02 Jul 2013 17:30:59 +0000	0,0045499886	8,7499785
Tue, 18 Jun 2013 21:18:44 +0000	0,0046374884	8,74997
Mon, 17 Jun 2013 02:23:58 +0000	0,0046462384	+3,4999915
Thu, 13 Jun 2013 21:36:11 +0000	0,0046112385	+1,7499955
Sat, 01 Jun 2013 18:52:50 +0000	0,0045937385	6,1249845
Sat, 25 May 2013 14:09:40 +0000	0,0046549884	9,6249765
Tue, 21 May 2013 20:48:26 +0000	0,0047512381	0
Tue, 21 May 2013 10:37:51 +0000	0,0047512381	0
Mon, 20 May 2013 20:59:13 +0000	0,0047512381	+8,74998
Thu, 16 May 2013 17:29:56 +0000	0,0047424881	2,6249945
Tue, 14 May 2013 19:57:07 +0000	0,0047687381	8,74998
Thu, 09 May 2013 04:25:24 +0000	0,0047774881	+8,74998
Sun, 05 May 2013 22:03:00 +0000	0,0047687381	0
Mon, 29 Apr 2013 00:44:32 +0000	0,0047687381	+3,499991
Fri, 19 Apr 2013 00:33:52 +0000	0,0047337382	9,6249765
Wed, 10 Apr 2013 14:26:53 +0000	0,0048299879	+1,749996
Sun, 07 Apr 2013 03:24:55 +0000	0,0048124880	+3,499991
Fri, 05 Apr 2013 08:46:58 +0000	0,0047774881	2,624993
Tue, 02 Apr 2013 01:10:27 +0000	0,0048037380	5,2499875
Sun, 10 Mar 2013 03:37:16 +0000	0,0048562379	0
Sat, 09 Mar 2013 21:31:53 +0000	0,0048562379	+3,499991
Thu, 28 Feb 2013 05:22:12 +0000	0,0048212380	6,1249845
Fri, 22 Feb 2013 00:47:28 +0000	0,0048824878	3,4999925
Thu, 14 Feb 2013 05:09:32 +0000	0,0049174877	+1,749996
Tue, 12 Feb 2013 20:06:15 +0000	0,0048999878	0
Tue, 12 Feb 2013 07:07:12 +0000	0,0048999878	0
Mon, 11 Feb 2013 18:22:46 +0000	0,0048999878	0
Tue, 05 Feb 2013 20:05:05 +0000	0,0048999878	2,6249935
Fri, 01 Feb 2013 00:25:29 +0000	0,0049262377	1,7499965
Sat, 19 Jan 2013 03:13:49 +0000	0,0049437376	1,749996
Sun, 13 Jan 2013 11:00:00 +0000	0,0049612376	0
Sat, 12 Jan 2013 18:00:34 +0000	0,0049612376	+8,74998
Wed, 02 Jan 2013 08:25:34 +0000	0,0049524876	+2,6249945
Mon, 24 Dec 2012 02:05:42 +0000	0,0049262377	+0,0001049997
Wed, 21 Nov 2012 18:44:33 +0000	0,0048212380	+4,3749895
Tue, 30 Oct 2012 22:05:33 +0000	0,0047774881	9,6249765
Thu, 20 Sep 2012 23:51:42 +0000	0,0048737378	0
Wed, 19 Sep 2012 03:08:56 +0000	0,0048737378	2,624993
Thu, 02 Aug 2012 16:47:51 +0000	0,0048999878	+1,7499965
Sun, 29 Jul 2012 08:46:36 +0000	0,0048824878	0
Sun, 24 Jun 2012 06:04:57 +0000	0,0048824878	2,6249945
Mon, 18 Jun 2012 10:05:48 +0000	0,0049087377	0
Sun, 17 Jun 2012 16:54:47 +0000	0,0049087377	0
Sat, 16 Jun 2012 18:09:17 +0000	0,0049087377	+2,6249945
Fri, 15 Jun 2012 16:31:21 +0000	0,0048824878	1,7499965
Thu, 14 Jun 2012 17:58:14 +0000	0,0048999878	0
Thu, 14 Jun 2012 07:00:48 +0000	0,0048999878	4,3749895
Fri, 08 Jun 2012 11:29:41 +0000	0,0049437376	+0,0001662496
Mon, 04 Jun 2012 20:29:23 +0000	0,0047774881	0
Sun, 27 May 2012 09:48:31 +0000	0,0047774881	-0,0001837495
Tue, 01 May 2012 05:02:31 +0000	0,0049612376	+6,9999835
Mon, 02 Apr 2012 12:01:46 +0000	0,0048912378	0
Sun, 01 Apr 2012 10:59:34 +0000	0,0048912378	+1,7499955
Sat, 04 Feb 2012 03:08:24 +0000	0,0048737378	+4,3749895
Fri, 27 Jan 2012 21:45:08 +0000	0,0048299879	+6,9999835
Fri, 13 Jan 2012 08:31:24 +0000	0,0047599881	+0,0002537494
Sun, 11 Dec 2011 16:13:19 +0000	0,0045062387	+2,6249935
Tue, 29 Nov 2011 22:06:18 +0000	0,0044799888	-0,0002099995
Thu, 27 Oct 2011 15:23:50 +0000	0,0046899883	+6,9999835
Sun, 23 Oct 2011 17:24:13 +0000	0,0046199885	+8,7499785
Mon, 03 Oct 2011 21:09:32 +0000	0,0045324887	0
Sat, 01 Oct 2011 23:20:52 +0000	0,0045324887	2,6249935
Fri, 30 Sep 2011 23:20:24 +0000	0,0045587386	-0,0002449994
Sun, 18 Sep 2011 04:01:43 +0000	0,0048037380	-0,0001049997
Sun, 11 Sep 2011 01:03:21 +0000	0,0049087377	+4,3749895
Sat, 10 Sep 2011 13:57:17 +0000	0,0048649878	1,749995
Wed, 07 Sep 2011 21:18:41 +0000	0,0048824878	1,7499965
Tue, 06 Sep 2011 18:54:12 +0000	0,0048999878	2,6249935
Fri, 19 Aug 2011 06:00:58 +0000	0,0049262377	2,6249945
Thu, 18 Aug 2011 02:18:00 +0000	0,0049524876	+2,6249945
Wed, 17 Aug 2011 05:35:59 +0000	0,0049262377	+2,6249935
Mon, 15 Aug 2011 03:52:47 +0000	0,0048999878	0
Sat, 13 Aug 2011 10:47:15 +0000	0,0048999878	0
Sat, 13 Aug 2011 01:51:21 +0000	0,0048999878	8,74998
Sun, 05 Jun 2011 12:41:40 +0000	0,0049087377	0

Please note that COP to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:43:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Salvadoran colon exchange chart

Note: The Colombian peso to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the COP/SVC currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Salvadoran colon pair for a period of 2339 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.