The exchange rate as of today for COP/THB is COP per THB, which means that with 100 Colombian pesos you can buy Thai baht.

Below you will find information about historical currency exchange rates for COP/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or THB currencies.

COP to THB exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 14:57:33 +0000	0,0110000000	0
Fri, 27 Oct 2017 06:09:59 +0000	0,0110000000	-0,0003
Mon, 23 Oct 2017 02:33:10 +0000	0,0113000000	0
Sat, 21 Oct 2017 05:40:34 +0000	0,0113000000	-0,0001
Thu, 19 Oct 2017 17:23:29 +0000	0,0114000000	+0,0001
Thu, 19 Oct 2017 01:18:49 +0000	0,0113000000	+10
Tue, 17 Oct 2017 16:45:58 +0000	0,0112000000	10
Tue, 17 Oct 2017 08:44:34 +0000	0,0113000000	0
Sat, 14 Oct 2017 11:34:23 +0000	0,0113000000	0
Tue, 10 Oct 2017 08:50:01 +0000	0,0113000000	0
Mon, 02 Oct 2017 23:29:54 +0000	0,0113000000	0
Sun, 01 Oct 2017 05:39:50 +0000	0,0113000000	-0,0001
Sat, 30 Sep 2017 15:46:30 +0000	0,0114000000	+0,0001
Fri, 29 Sep 2017 07:35:27 +0000	0,0113000000	-0,0001
Wed, 20 Sep 2017 13:32:02 +0000	0,0114000000	0
Sun, 17 Sep 2017 19:20:47 +0000	0,0114000000	0
Fri, 15 Sep 2017 23:58:18 +0000	0,0114000000	0
Wed, 13 Sep 2017 08:22:55 +0000	0,0114000000	+0,0001
Sat, 02 Sep 2017 19:38:43 +0000	0,0113000000	0
Fri, 01 Sep 2017 16:45:27 +0000	0,0113000000	0
Tue, 29 Aug 2017 21:26:03 +0000	0,0113000000	0
Tue, 29 Aug 2017 04:05:59 +0000	0,0113000000	-0,0001
Mon, 28 Aug 2017 04:01:56 +0000	0,0114000000	+0,0003
Sat, 19 Aug 2017 08:48:37 +0000	0,0111000000	0
Fri, 18 Aug 2017 10:52:53 +0000	0,0111000000	10
Mon, 14 Aug 2017 11:19:38 +0000	0,0112000000	+10
Sat, 12 Aug 2017 16:49:45 +0000	0,0111000000	10
Fri, 11 Aug 2017 18:32:47 +0000	0,0112000000	+10
Wed, 09 Aug 2017 23:00:31 +0000	0,0111000000	0
Fri, 04 Aug 2017 18:53:14 +0000	0,0111000000	0
Mon, 31 Jul 2017 20:04:58 +0000	0,0111000000	0
Fri, 28 Jul 2017 12:11:13 +0000	0,0111000000	0
Mon, 24 Jul 2017 04:46:43 +0000	0,0111000000	0
Sun, 23 Jul 2017 02:10:44 +0000	0,0111000000	0
Sat, 22 Jul 2017 00:07:25 +0000	0,0111000000	0
Fri, 21 Jul 2017 13:18:23 +0000	0,0111000000	0
Tue, 18 Jul 2017 23:28:18 +0000	0,0111000000	0
Mon, 17 Jul 2017 02:20:48 +0000	0,0111000000	10
Sat, 15 Jul 2017 11:31:10 +0000	0,0112000000	+0,0002
Sat, 08 Jul 2017 19:49:27 +0000	0,0110000000	-0,0002
Tue, 04 Jul 2017 11:57:13 +0000	0,0112000000	+10
Fri, 30 Jun 2017 11:34:29 +0000	0,0111000000	10
Thu, 29 Jun 2017 18:24:10 +0000	0,0112000000	0
Thu, 29 Jun 2017 13:31:03 +0000	0,0112000000	0
Wed, 28 Jun 2017 08:57:59 +0000	0,0112000000	0
Tue, 27 Jun 2017 03:20:07 +0000	0,0112000000	0
Sun, 25 Jun 2017 01:50:20 +0000	0,0112000000	0
Wed, 21 Jun 2017 09:53:16 +0000	0,0112000000	-0,0002
Sun, 18 Jun 2017 20:31:47 +0000	0,0114000000	-0,0002
Wed, 14 Jun 2017 23:08:07 +0000	0,0116000000	-0,0001
Sun, 11 Jun 2017 06:28:49 +0000	0,0117000000	0
Sat, 10 Jun 2017 10:00:50 +0000	0,0117000000	0
Sat, 10 Jun 2017 00:30:07 +0000	0,0117000000	0
Mon, 29 May 2017 09:19:50 +0000	0,0117000000	10
Thu, 18 May 2017 22:07:01 +0000	0,0118000000	-0,0002
Tue, 16 May 2017 03:44:05 +0000	0,0120000000	+0,0002
Thu, 11 May 2017 14:04:48 +0000	0,0118000000	0
Mon, 08 May 2017 08:15:22 +0000	0,0118000000	0
Thu, 04 May 2017 12:34:36 +0000	0,0118000000	0
Fri, 28 Apr 2017 09:19:46 +0000	0,0118000000	0
Wed, 26 Apr 2017 21:46:41 +0000	0,0118000000	-0,0001
Wed, 26 Apr 2017 11:46:59 +0000	0,0119000000	0
Wed, 26 Apr 2017 04:15:29 +0000	0,0119000000	0
Mon, 24 Apr 2017 01:25:25 +0000	0,0119000000	-0,0002
Wed, 19 Apr 2017 13:51:14 +0000	0,0121000000	0
Tue, 18 Apr 2017 19:34:16 +0000	0,0121000000	+10
Wed, 12 Apr 2017 22:41:17 +0000	0,0120000000	10
Sat, 08 Apr 2017 03:47:20 +0000	0,0121000000	0
Fri, 07 Apr 2017 18:01:34 +0000	0,0121000000	+10
Wed, 05 Apr 2017 11:12:41 +0000	0,0120000000	+10
Sat, 25 Mar 2017 15:36:30 +0000	0,0119000000	+0,0001
Fri, 24 Mar 2017 12:02:27 +0000	0,0118000000	-0,0001
Wed, 22 Mar 2017 01:53:32 +0000	0,0119000000	0
Mon, 20 Mar 2017 23:06:54 +0000	0,0119000000	10
Sat, 18 Mar 2017 20:18:47 +0000	0,0120000000	+0,0002
Thu, 16 Mar 2017 08:47:15 +0000	0,0118000000	0
Thu, 16 Mar 2017 01:42:55 +0000	0,0118000000	-0,0001
Fri, 10 Mar 2017 14:37:44 +0000	0,0119000000	+0,0001
Thu, 09 Mar 2017 11:29:36 +0000	0,0118000000	0
Tue, 07 Mar 2017 16:03:40 +0000	0,0118000000	-0,0001
Wed, 01 Mar 2017 22:35:59 +0000	0,0119000000	10
Wed, 01 Mar 2017 07:41:32 +0000	0,0120000000	+10
Tue, 28 Feb 2017 17:40:26 +0000	0,0119000000	-0,0002
Sun, 26 Feb 2017 11:26:56 +0000	0,0121000000	0
Sat, 25 Feb 2017 15:49:02 +0000	0,0121000000	0
Wed, 22 Feb 2017 19:55:49 +0000	0,0121000000	0
Wed, 22 Feb 2017 09:30:47 +0000	0,0121000000	0
Mon, 20 Feb 2017 15:37:21 +0000	0,0121000000	0
Sun, 19 Feb 2017 12:15:55 +0000	0,0121000000	-0,0001
Fri, 03 Feb 2017 01:45:24 +0000	0,0122000000	+0,0001
Thu, 02 Feb 2017 13:07:21 +0000	0,0121000000	+10
Sun, 29 Jan 2017 19:06:35 +0000	0,0120000000	0
Sun, 29 Jan 2017 01:53:27 +0000	0,0120000000	0
Sat, 28 Jan 2017 14:05:41 +0000	0,0120000000	0
Thu, 26 Jan 2017 17:34:59 +0000	0,0120000000	10
Fri, 20 Jan 2017 16:18:34 +0000	0,0121000000	0
Thu, 19 Jan 2017 06:12:25 +0000	0,0121000000	+10
Sun, 15 Jan 2017 01:21:35 +0000	0,0120000000	-0,0002
Tue, 10 Jan 2017 04:21:09 +0000	0,0122000000	0
Fri, 06 Jan 2017 15:26:21 +0000	0,0122000000	+0,0001
Wed, 04 Jan 2017 18:45:01 +0000	0,0121000000	+0,0002
Sat, 31 Dec 2016 17:41:35 +0000	0,0119000000	10
Sat, 24 Dec 2016 22:14:14 +0000	0,0120000000	0
Fri, 23 Dec 2016 18:47:06 +0000	0,0120000000	0
Wed, 21 Dec 2016 05:11:06 +0000	0,0120000000	+10
Sun, 18 Dec 2016 23:43:39 +0000	0,0119000000	10
Fri, 16 Dec 2016 15:31:33 +0000	0,0120000000	+10
Mon, 12 Dec 2016 10:56:50 +0000	0,0119000000	+0,0001
Sat, 10 Dec 2016 23:31:06 +0000	0,0118000000	0
Sat, 10 Dec 2016 07:17:39 +0000	0,0118000000	-0,0001
Fri, 09 Dec 2016 06:18:59 +0000	0,0119000000	+0,0006
Tue, 29 Nov 2016 18:12:33 +0000	0,0113000000	+10
Sun, 27 Nov 2016 09:16:54 +0000	0,0112000000	0
Thu, 24 Nov 2016 16:08:28 +0000	0,0112000000	0
Sat, 19 Nov 2016 18:18:02 +0000	0,0112000000	-0,0002
Sun, 06 Nov 2016 08:37:30 +0000	0,0114000000	-0,0003
Sun, 30 Oct 2016 02:40:11 +0000	0,0117000000	0
Sat, 29 Oct 2016 04:22:52 +0000	0,0117000000	-0,0002
Tue, 25 Oct 2016 17:11:10 +0000	0,0119000000	-0,0003
Wed, 12 Oct 2016 19:40:37 +0000	0,0122000000	+0,0001
Sat, 01 Oct 2016 13:49:10 +0000	0,0121000000	0
Sat, 01 Oct 2016 02:03:44 +0000	0,0121000000	+10
Fri, 30 Sep 2016 04:10:19 +0000	0,0120000000	+10
Mon, 26 Sep 2016 09:55:40 +0000	0,0119000000	0
Sat, 24 Sep 2016 22:26:04 +0000	0,0119000000	+0,0001
Mon, 19 Sep 2016 10:09:55 +0000	0,0118000000	0
Sun, 18 Sep 2016 07:32:55 +0000	0,0118000000	-0,0001
Sat, 17 Sep 2016 09:08:39 +0000	0,0119000000	+0,0001
Fri, 16 Sep 2016 07:14:54 +0000	0,0118000000	-0,0001
Thu, 15 Sep 2016 15:18:46 +0000	0,0119000000	+0,0002
Wed, 14 Sep 2016 02:26:38 +0000	0,0117000000	-0,0005
Fri, 09 Sep 2016 12:37:39 +0000	0,0122000000	+0,0006
Sat, 03 Sep 2016 03:02:07 +0000	0,0116000000	-0,0003
Sat, 27 Aug 2016 02:31:20 +0000	0,0119000000	0
Fri, 26 Aug 2016 06:59:05 +0000	0,0119000000	0
Thu, 25 Aug 2016 21:27:21 +0000	0,0119000000	-0,0002
Sat, 20 Aug 2016 09:06:11 +0000	0,0121000000	+0,0003
Mon, 15 Aug 2016 12:28:37 +0000	0,0118000000	-0,0001
Sun, 14 Aug 2016 04:00:56 +0000	0,0119000000	0
Fri, 12 Aug 2016 09:01:57 +0000	0,0119000000	+0,0002
Thu, 11 Aug 2016 12:39:15 +0000	0,0117000000	0
Tue, 09 Aug 2016 23:49:54 +0000	0,0117000000	+0,0004
Thu, 28 Jul 2016 11:29:48 +0000	0,0113000000	-0,0005
Sun, 24 Jul 2016 12:48:40 +0000	0,0118000000	-0,0001
Wed, 20 Jul 2016 03:11:12 +0000	0,0119000000	0
Tue, 19 Jul 2016 08:44:53 +0000	0,0119000000	10
Mon, 18 Jul 2016 07:11:11 +0000	0,0120000000	0
Sun, 17 Jul 2016 14:52:25 +0000	0,0120000000	0
Fri, 15 Jul 2016 11:01:18 +0000	0,0120000000	0
Thu, 14 Jul 2016 22:55:49 +0000	0,0120000000	0
Thu, 14 Jul 2016 07:39:05 +0000	0,0120000000	0
Wed, 13 Jul 2016 20:57:56 +0000	0,0120000000	+10
Mon, 11 Jul 2016 03:00:56 +0000	0,0119000000	0
Fri, 08 Jul 2016 13:10:45 +0000	0,0119000000	+0,0002
Fri, 08 Jul 2016 00:40:34 +0000	0,0117000000	-0,0004
Thu, 30 Jun 2016 21:36:13 +0000	0,0121000000	-0,0001
Sat, 25 Jun 2016 00:28:13 +0000	0,0122000000	+0,0001
Thu, 23 Jun 2016 00:09:35 +0000	0,0121000000	+0,0004
Tue, 21 Jun 2016 09:33:46 +0000	0,0117000000	0
Fri, 17 Jun 2016 11:19:23 +0000	0,0117000000	-0,0002
Sun, 12 Jun 2016 15:17:58 +0000	0,0119000000	+0,0002
Mon, 06 Jun 2016 01:15:47 +0000	0,0117000000	+0,0002
Fri, 03 Jun 2016 16:55:25 +0000	0,0115000000	-0,0002
Tue, 24 May 2016 10:06:15 +0000	0,0117000000	0
Fri, 20 May 2016 22:29:14 +0000	0,0117000000	0
Thu, 19 May 2016 15:45:14 +0000	0,0117000000	10
Sun, 15 May 2016 21:51:43 +0000	0,0118000000	-0,0002
Thu, 12 May 2016 06:13:33 +0000	0,0120000000	+10
Mon, 09 May 2016 17:25:37 +0000	0,0119000000	0
Mon, 09 May 2016 08:49:36 +0000	0,0119000000	+0,0001
Tue, 26 Apr 2016 02:18:12 +0000	0,0118000000	-0,0001
Sat, 23 Apr 2016 13:14:03 +0000	0,0119000000	+0,0002
Fri, 15 Apr 2016 18:28:14 +0000	0,0117000000	+0,0004
Mon, 11 Apr 2016 00:37:57 +0000	0,0113000000	0
Sun, 10 Apr 2016 11:10:40 +0000	0,0113000000	-0,0001
Tue, 05 Apr 2016 21:46:47 +0000	0,0114000000	-0,0002
Sun, 03 Apr 2016 22:16:32 +0000	0,0116000000	+10
Mon, 28 Mar 2016 06:31:52 +0000	0,0115000000	0
Mon, 28 Mar 2016 02:11:29 +0000	0,0115000000	0
Sun, 27 Mar 2016 03:13:52 +0000	0,0115000000	0
Sat, 26 Mar 2016 05:38:55 +0000	0,0115000000	0
Sat, 26 Mar 2016 00:14:08 +0000	0,0115000000	0
Fri, 25 Mar 2016 10:25:21 +0000	0,0115000000	0
Wed, 23 Mar 2016 19:30:04 +0000	0,0115000000	+0,0002
Tue, 08 Mar 2016 00:03:38 +0000	0,0113000000	+0,0002
Mon, 07 Mar 2016 04:50:54 +0000	0,0111000000	+0,0004
Wed, 24 Feb 2016 22:18:00 +0000	0,0107000000	+10
Sat, 20 Feb 2016 16:23:05 +0000	0,0106000000	0
Fri, 19 Feb 2016 21:23:38 +0000	0,0106000000	10
Fri, 19 Feb 2016 02:09:34 +0000	0,0107000000	+0,0004
Mon, 15 Feb 2016 09:19:14 +0000	0,0103000000	-0,0002
Sat, 13 Feb 2016 07:11:58 +0000	0,0105000000	0
Sat, 13 Feb 2016 03:53:52 +0000	0,0105000000	-0,0002
Sun, 07 Feb 2016 14:13:24 +0000	0,0107000000	+0,0002
Wed, 03 Feb 2016 12:28:13 +0000	0,0105000000	0
Tue, 02 Feb 2016 20:22:38 +0000	0,0105000000	-0,0003
Tue, 02 Feb 2016 02:52:57 +0000	0,0108000000	+0,0001
Mon, 01 Feb 2016 21:31:57 +0000	0,0107000000	-0,0003
Sun, 17 Jan 2016 19:37:58 +0000	0,0110000000	0
Fri, 15 Jan 2016 22:23:42 +0000	0,0110000000	-0,0002
Thu, 14 Jan 2016 16:41:03 +0000	0,0112000000	+0,0002
Wed, 13 Jan 2016 14:36:32 +0000	0,0110000000	-0,0001
Tue, 12 Jan 2016 12:32:55 +0000	0,0111000000	0
Sun, 10 Jan 2016 21:52:11 +0000	0,0111000000	+0,0001
Thu, 07 Jan 2016 18:07:53 +0000	0,0110000000	-0,0003
Fri, 01 Jan 2016 22:38:53 +0000	0,0113000000	-0,0001
Thu, 31 Dec 2015 15:55:45 +0000	0,0114000000	0
Wed, 30 Dec 2015 00:21:11 +0000	0,0114000000	0
Mon, 28 Dec 2015 22:08:52 +0000	0,0114000000	0
Mon, 28 Dec 2015 17:04:01 +0000	0,0114000000	+0,0001
Sat, 26 Dec 2015 15:49:10 +0000	0,0113000000	+0,0004
Tue, 22 Dec 2015 11:14:49 +0000	0,0109000000	+10
Thu, 17 Dec 2015 22:29:24 +0000	0,0108000000	10
Wed, 09 Dec 2015 07:50:30 +0000	0,0109000000	0
Tue, 08 Dec 2015 04:56:46 +0000	0,0109000000	-0,0003
Sun, 06 Dec 2015 15:59:41 +0000	0,0112000000	-0,0002
Tue, 01 Dec 2015 19:36:53 +0000	0,0114000000	-0,0002
Mon, 30 Nov 2015 08:31:26 +0000	0,0116000000	+10
Fri, 27 Nov 2015 19:25:35 +0000	0,0115000000	10
Thu, 26 Nov 2015 07:28:08 +0000	0,0116000000	-0,0001
Tue, 24 Nov 2015 04:54:46 +0000	0,0117000000	0
Sat, 21 Nov 2015 08:14:30 +0000	0,0117000000	0
Sat, 21 Nov 2015 02:52:08 +0000	0,0117000000	+0,0001
Thu, 19 Nov 2015 23:31:47 +0000	0,0116000000	0
Wed, 18 Nov 2015 19:58:56 +0000	0,0116000000	-0,0001
Sun, 15 Nov 2015 15:28:24 +0000	0,0117000000	0
Sat, 14 Nov 2015 08:58:39 +0000	0,0117000000	0
Fri, 13 Nov 2015 22:35:21 +0000	0,0117000000	-0,0007
Fri, 06 Nov 2015 18:44:46 +0000	0,0124000000	+10
Tue, 03 Nov 2015 14:21:44 +0000	0,0123000000	+10
Mon, 02 Nov 2015 10:47:01 +0000	0,0122000000	+0,0002
Tue, 27 Oct 2015 17:30:33 +0000	0,0120000000	-0,0002
Mon, 19 Oct 2015 08:13:09 +0000	0,0122000000	0
Sat, 17 Oct 2015 02:36:16 +0000	0,0122000000	+0,0001
Wed, 14 Oct 2015 19:04:26 +0000	0,0121000000	-0,0003
Tue, 13 Oct 2015 09:31:47 +0000	0,0124000000	0
Sun, 11 Oct 2015 15:49:10 +0000	0,0124000000	0
Wed, 07 Oct 2015 20:50:39 +0000	0,0124000000	+0,0005
Fri, 02 Oct 2015 03:35:52 +0000	0,0119000000	+0,0002
Tue, 29 Sep 2015 17:09:15 +0000	0,0117000000	+0,0001
Fri, 25 Sep 2015 06:19:40 +0000	0,0116000000	-0,0002
Wed, 23 Sep 2015 02:11:04 +0000	0,0118000000	-0,0001
Thu, 17 Sep 2015 10:37:44 +0000	0,0119000000	0
Sun, 13 Sep 2015 16:41:31 +0000	0,0119000000	+0,0004
Wed, 09 Sep 2015 13:43:33 +0000	0,0115000000	0
Wed, 09 Sep 2015 02:10:49 +0000	0,0115000000	-0,0003
Fri, 14 Aug 2015 21:47:06 +0000	0,0118000000	-0,0003
Wed, 12 Aug 2015 06:58:26 +0000	0,0121000000	+0,0002
Wed, 05 Aug 2015 04:43:38 +0000	0,0119000000	-0,0004
Fri, 31 Jul 2015 05:11:19 +0000	0,0123000000	+10
Thu, 30 Jul 2015 23:15:27 +0000	0,0122000000	10
Thu, 30 Jul 2015 03:05:08 +0000	0,0123000000	+10
Sat, 25 Jul 2015 16:21:28 +0000	0,0122000000	-0,0002
Wed, 22 Jul 2015 21:13:23 +0000	0,0124000000	-0,0001
Tue, 21 Jul 2015 11:55:47 +0000	0,0125000000	10
Thu, 16 Jul 2015 08:50:32 +0000	0,0126000000	10
Thu, 09 Jul 2015 17:06:47 +0000	0,0127000000	-0,0005
Fri, 26 Jun 2015 13:43:00 +0000	0,0132000000	0
Tue, 23 Jun 2015 22:51:52 +0000	0,0132000000	10
Sun, 21 Jun 2015 09:14:33 +0000	0,0133000000	+10
Fri, 19 Jun 2015 16:39:35 +0000	0,0132000000	-0,0002
Tue, 16 Jun 2015 01:03:28 +0000	0,0134000000	+0,0001
Sun, 14 Jun 2015 18:24:33 +0000	0,0133000000	0
Sun, 14 Jun 2015 12:21:35 +0000	0,0133000000	0
Sat, 13 Jun 2015 16:52:47 +0000	0,0133000000	0
Fri, 12 Jun 2015 08:23:35 +0000	0,0133000000	+10
Tue, 09 Jun 2015 22:32:17 +0000	0,0132000000	+0,0003
Sat, 06 Jun 2015 06:17:56 +0000	0,0129000000	-0,0004
Tue, 02 Jun 2015 04:08:02 +0000	0,0133000000	0
Mon, 01 Jun 2015 01:16:13 +0000	0,0133000000	0
Thu, 28 May 2015 02:08:18 +0000	0,0133000000	-0,0002
Tue, 26 May 2015 01:07:38 +0000	0,0135000000	+10
Sat, 23 May 2015 03:35:16 +0000	0,0134000000	0
Fri, 22 May 2015 07:27:01 +0000	0,0134000000	0
Fri, 22 May 2015 02:04:00 +0000	0,0134000000	-0,0005
Sat, 16 May 2015 21:43:32 +0000	0,0139000000	0
Sat, 16 May 2015 13:19:59 +0000	0,0139000000	-0,0003
Tue, 12 May 2015 06:56:31 +0000	0,0142000000	0
Sat, 09 May 2015 03:02:21 +0000	0,0142000000	0
Fri, 08 May 2015 22:12:22 +0000	0,0142000000	0
Thu, 07 May 2015 10:13:04 +0000	0,0142000000	+0,0003
Wed, 06 May 2015 09:36:16 +0000	0,0139000000	+10
Mon, 04 May 2015 23:15:27 +0000	0,0138000000	+0,0009
Mon, 13 Apr 2015 16:34:08 +0000	0,0129000000	10
Wed, 08 Apr 2015 03:46:24 +0000	0,0130000000	+0,0004
Fri, 03 Apr 2015 22:38:23 +0000	0,0126000000	10
Fri, 27 Mar 2015 22:51:18 +0000	0,0127000000	0
Sun, 22 Mar 2015 13:01:57 +0000	0,0127000000	0
Sun, 22 Mar 2015 06:08:53 +0000	0,0127000000	+0,0003
Fri, 20 Mar 2015 14:43:03 +0000	0,0124000000	+10
Tue, 17 Mar 2015 03:53:32 +0000	0,0123000000	-0,0002
Fri, 13 Mar 2015 05:12:12 +0000	0,0125000000	0
Thu, 12 Mar 2015 13:26:12 +0000	0,0125000000	10
Tue, 10 Mar 2015 08:27:14 +0000	0,0126000000	-0,0006
Sat, 21 Feb 2015 09:48:12 +0000	0,0132000000	0
Sat, 21 Feb 2015 04:30:36 +0000	0,0132000000	-0,0002
Wed, 18 Feb 2015 19:54:47 +0000	0,0134000000	-0,0002
Tue, 17 Feb 2015 00:46:23 +0000	0,0136000000	-0,0001
Mon, 16 Feb 2015 14:40:35 +0000	0,0137000000	+0,0002
Wed, 11 Feb 2015 17:54:58 +0000	0,0135000000	-0,0002
Tue, 10 Feb 2015 18:27:25 +0000	0,0137000000	+0,0001
Tue, 27 Jan 2015 10:43:55 +0000	0,0136000000	-0,0007
Sun, 21 Dec 2014 23:04:59 +0000	0,0143000000	0
Sat, 20 Dec 2014 20:45:47 +0000	0,0143000000	+0,0003
Tue, 09 Dec 2014 22:29:30 +0000	0,0140000000	-0,0003
Tue, 09 Dec 2014 01:18:45 +0000	0,0143000000	10
Sat, 06 Dec 2014 11:07:06 +0000	0,0144000000	-0,0001
Fri, 05 Dec 2014 01:28:21 +0000	0,0145000000	+0,0002
Wed, 03 Dec 2014 16:49:28 +0000	0,0143000000	10
Tue, 02 Dec 2014 16:22:37 +0000	0,0144000000	-0,0004
Sun, 30 Nov 2014 05:30:48 +0000	0,0148000000	-0,0007
Thu, 13 Nov 2014 08:18:04 +0000	0,0155000000	10
Mon, 10 Nov 2014 08:25:51 +0000	0,0156000000	0
Mon, 10 Nov 2014 05:21:57 +0000	0,0156000000	0
Sun, 09 Nov 2014 02:27:16 +0000	0,0156000000	0
Sat, 08 Nov 2014 12:51:54 +0000	0,0156000000	10
Thu, 06 Nov 2014 21:11:57 +0000	0,0157000000	-0,0001
Tue, 04 Nov 2014 05:18:01 +0000	0,0158000000	0
Wed, 29 Oct 2014 04:44:24 +0000	0,0158000000	+0,0001
Sun, 26 Oct 2014 17:08:59 +0000	0,0157000000	-0,0001
Wed, 22 Oct 2014 13:56:11 +0000	0,0158000000	+0,0002
Mon, 20 Oct 2014 06:10:55 +0000	0,0156000000	-0,0002
Wed, 15 Oct 2014 13:39:57 +0000	0,0158000000	-0,0003
Wed, 08 Oct 2014 18:12:17 +0000	0,0161000000	0
Tue, 07 Oct 2014 17:40:25 +0000	0,0161000000	+10
Tue, 30 Sep 2014 14:05:09 +0000	0,0160000000	0
Sun, 28 Sep 2014 22:36:06 +0000	0,0160000000	0
Fri, 26 Sep 2014 03:31:54 +0000	0,0160000000	10
Wed, 24 Sep 2014 00:31:21 +0000	0,0161000000	10
Mon, 15 Sep 2014 09:54:12 +0000	0,0162000000	+10
Sun, 14 Sep 2014 05:45:44 +0000	0,0161000000	0
Sat, 13 Sep 2014 05:30:29 +0000	0,0161000000	-0,0004
Sun, 07 Sep 2014 04:45:40 +0000	0,0165000000	-0,0002
Tue, 02 Sep 2014 05:16:53 +0000	0,0167000000	+10
Wed, 27 Aug 2014 13:38:10 +0000	0,0166000000	-0,0005
Wed, 13 Aug 2014 00:03:07 +0000	0,0171000000	0
Tue, 12 Aug 2014 17:17:15 +0000	0,0171000000	0
Fri, 08 Aug 2014 02:00:14 +0000	0,0171000000	0
Sat, 02 Aug 2014 10:51:50 +0000	0,0171000000	0
Fri, 01 Aug 2014 03:22:51 +0000	0,0171000000	0
Wed, 30 Jul 2014 02:22:03 +0000	0,0171000000	10
Mon, 28 Jul 2014 22:14:51 +0000	0,0172000000	0
Sun, 27 Jul 2014 21:44:55 +0000	0,0172000000	+10
Fri, 18 Jul 2014 10:22:51 +0000	0,0171000000	-0,0002
Thu, 10 Jul 2014 20:21:17 +0000	0,0173000000	0
Fri, 27 Jun 2014 05:30:44 +0000	0,0173000000	+10
Thu, 26 Jun 2014 08:02:07 +0000	0,0172000000	0
Wed, 25 Jun 2014 13:25:13 +0000	0,0172000000	+10
Thu, 19 Jun 2014 07:25:59 +0000	0,0171000000	10
Tue, 17 Jun 2014 10:25:17 +0000	0,0172000000	0
Wed, 04 Jun 2014 19:54:04 +0000	0,0172000000	+10
Thu, 22 May 2014 20:59:27 +0000	0,0171000000	+0,0003
Tue, 06 May 2014 06:56:00 +0000	0,0168000000	0
Fri, 02 May 2014 15:14:21 +0000	0,0168000000	+10
Thu, 01 May 2014 07:43:41 +0000	0,0167000000	0
Tue, 29 Apr 2014 21:42:53 +0000	0,0167000000	+10
Sun, 06 Apr 2014 08:46:33 +0000	0,0166000000	0
Sat, 05 Apr 2014 04:20:47 +0000	0,0166000000	+0,0002
Tue, 01 Apr 2014 08:33:52 +0000	0,0164000000	10
Mon, 31 Mar 2014 10:32:11 +0000	0,0165000000	0
Mon, 31 Mar 2014 05:42:53 +0000	0,0165000000	0
Sat, 29 Mar 2014 06:59:16 +0000	0,0165000000	10
Thu, 27 Mar 2014 14:46:43 +0000	0,0166000000	+10
Thu, 27 Mar 2014 08:17:37 +0000	0,0165000000	+0,0003
Sun, 23 Mar 2014 18:47:57 +0000	0,0162000000	+0,0004
Thu, 13 Mar 2014 18:15:41 +0000	0,0158000000	0
Wed, 12 Mar 2014 16:02:34 +0000	0,0158000000	0
Tue, 11 Mar 2014 23:55:58 +0000	0,0158000000	0
Tue, 04 Mar 2014 10:09:33 +0000	0,0158000000	10
Mon, 03 Mar 2014 09:08:51 +0000	0,0159000000	0
Sun, 02 Mar 2014 18:48:44 +0000	0,0159000000	0
Fri, 28 Feb 2014 20:03:17 +0000	0,0159000000	0
Sat, 22 Feb 2014 17:22:14 +0000	0,0159000000	0
Wed, 19 Feb 2014 17:32:46 +0000	0,0159000000	10
Sun, 16 Feb 2014 15:52:29 +0000	0,0160000000	0
Thu, 13 Feb 2014 17:30:16 +0000	0,0160000000	0
Mon, 10 Feb 2014 03:44:26 +0000	0,0160000000	10
Fri, 07 Feb 2014 03:51:22 +0000	0,0161000000	-0,0005
Wed, 22 Jan 2014 13:49:17 +0000	0,0166000000	0
Wed, 22 Jan 2014 02:11:00 +0000	0,0166000000	-0,0003
Wed, 15 Jan 2014 19:50:03 +0000	0,0169000000	0
Tue, 14 Jan 2014 20:42:06 +0000	0,0169000000	-0,0002
Thu, 09 Jan 2014 18:24:50 +0000	0,0171000000	0
Tue, 07 Jan 2014 05:09:19 +0000	0,0171000000	0
Mon, 06 Jan 2014 04:52:42 +0000	0,0171000000	+10
Sun, 05 Jan 2014 14:23:13 +0000	0,0170000000	10
Fri, 27 Dec 2013 08:20:36 +0000	0,0171000000	+0,0005
Thu, 12 Dec 2013 08:55:34 +0000	0,0166000000	+0,0001277968
Fri, 01 Nov 2013 13:22:33 +0000	0,0164722032	+4,471
Sun, 27 Oct 2013 02:06:57 +0000	0,0164717561	0
Sat, 26 Oct 2013 22:04:39 +0000	0,0164717561	5,84559
Tue, 22 Oct 2013 22:07:30 +0000	0,0165302120	+1,4115
Sun, 20 Oct 2013 05:08:42 +0000	0,0165160970	0
Sat, 19 Oct 2013 10:59:08 +0000	0,0165160970	+2,559765
Fri, 18 Oct 2013 01:24:19 +0000	0,0164904994	1,311085
Sun, 29 Sep 2013 00:27:23 +0000	0,0165036102	0
Thu, 26 Sep 2013 09:17:02 +0000	0,0165036102	+7,183175
Mon, 23 Sep 2013 22:28:26 +0000	0,0164317785	-0,0001350623
Sun, 15 Sep 2013 06:36:32 +0000	0,0165668408	0
Sat, 14 Sep 2013 09:12:50 +0000	0,0165668408	4,244255
Fri, 13 Sep 2013 18:58:29 +0000	0,0166092833	+0,000132812
Tue, 10 Sep 2013 07:41:48 +0000	0,0164764713	4,20758
Mon, 09 Sep 2013 13:28:10 +0000	0,0165185471	+0,0001630416
Sun, 18 Aug 2013 20:09:26 +0000	0,0163555055	8,86749
Fri, 16 Aug 2013 03:29:35 +0000	0,0164441804	-0,0002172763
Tue, 13 Aug 2013 07:38:41 +0000	0,0166614567	+5,2067
Tue, 13 Aug 2013 02:47:49 +0000	0,0166562500	+1,77312
Thu, 08 Aug 2013 10:48:51 +0000	0,0166385188	-0,0001036766
Wed, 07 Aug 2013 07:01:20 +0000	0,0167421954	+0,0002031927
Sun, 04 Aug 2013 17:22:20 +0000	0,0165390027	+3,12647
Thu, 01 Aug 2013 06:39:13 +0000	0,0165077380	+3,85363
Mon, 22 Jul 2013 11:45:30 +0000	0,0164692017	+0,0001130424
Sat, 13 Jul 2013 05:43:04 +0000	0,0163561593	+0,0001574216
Thu, 11 Jul 2013 17:39:08 +0000	0,0161987377	5,2313
Fri, 05 Jul 2013 15:19:00 +0000	0,0162510507	+0,0001350152
Mon, 01 Jul 2013 19:29:32 +0000	0,0161160355	1,19943
Wed, 26 Jun 2013 12:50:27 +0000	0,0161280298	+3,101355
Wed, 26 Jun 2013 02:50:58 +0000	0,0160970163	+4,69025
Sat, 22 Jun 2013 18:17:00 +0000	0,0160501138	+2,57667
Fri, 21 Jun 2013 18:25:42 +0000	0,0160243471	-0,0001036942
Thu, 20 Jun 2013 00:45:15 +0000	0,0161280413	-0,0001306135
Tue, 11 Jun 2013 10:36:23 +0000	0,0162586548	1,62652
Mon, 10 Jun 2013 15:52:27 +0000	0,0162749200	+6,88052
Sat, 08 Jun 2013 08:08:04 +0000	0,0162061148	+0,0002727453
Thu, 30 May 2013 09:18:20 +0000	0,0159333695	+1,4097
Sat, 25 May 2013 14:08:54 +0000	0,0159319598	-0,0001788204
Wed, 22 May 2013 20:05:42 +0000	0,0161107802	6,7197
Wed, 22 May 2013 08:51:24 +0000	0,0161174999	1,87219
Tue, 21 May 2013 10:03:33 +0000	0,0161362218	4,520095
Mon, 20 May 2013 20:14:12 +0000	0,0161814227	+5,19131
Tue, 14 May 2013 19:41:19 +0000	0,0161295096	7,43318
Mon, 13 May 2013 18:21:53 +0000	0,0162038414	+0,0001133101
Thu, 09 May 2013 21:57:51 +0000	0,0160905313	-0,0001012748
Sun, 05 May 2013 22:02:26 +0000	0,0161918061	+0,0002449428
Mon, 29 Apr 2013 00:43:27 +0000	0,0159468633	0
Sun, 28 Apr 2013 19:29:35 +0000	0,0159468633	0
Sun, 28 Apr 2013 01:55:39 +0000	0,0159468633	+0,0001680561
Thu, 25 Apr 2013 11:08:04 +0000	0,0157788072	+9,25327
Tue, 23 Apr 2013 14:48:01 +0000	0,0156862745	-0,000147083
Tue, 16 Apr 2013 22:08:31 +0000	0,0158333575	-0,0001285661
Wed, 10 Apr 2013 14:26:53 +0000	0,0159619236	4,69898
Fri, 05 Apr 2013 01:20:14 +0000	0,0160089134	+2,624265
Thu, 28 Mar 2013 00:31:58 +0000	0,0159826708	0
Wed, 27 Mar 2013 19:42:42 +0000	0,0159826708	1,70952
Mon, 25 Mar 2013 08:07:42 +0000	0,0159997660	6,42564
Thu, 21 Mar 2013 19:46:55 +0000	0,0160640224	-0,0003983451
Wed, 13 Mar 2013 21:34:27 +0000	0,0164623675	4,07547
Sat, 09 Mar 2013 04:01:36 +0000	0,0165031222	+9,99195
Sat, 02 Mar 2013 04:43:28 +0000	0,0164032032	3,033195
Thu, 28 Feb 2013 05:03:25 +0000	0,0164335351	-0,0002296476
Thu, 21 Feb 2013 22:58:00 +0000	0,0166631827	8,9587
Fri, 15 Feb 2013 18:06:20 +0000	0,0167527697	+1,362635
Thu, 14 Feb 2013 05:09:32 +0000	0,0167391434	+2,404
Tue, 12 Feb 2013 22:03:45 +0000	0,0167389030	+1,149995
Tue, 12 Feb 2013 07:07:37 +0000	0,0167274031	+2,94277
Mon, 11 Feb 2013 18:22:46 +0000	0,0166979754	9,07369
Wed, 30 Jan 2013 09:42:56 +0000	0,0167887123	5,7708
Sun, 20 Jan 2013 13:22:38 +0000	0,0167944831	0
Sat, 19 Jan 2013 04:12:36 +0000	0,0167944831	-0,0003800489
Sun, 13 Jan 2013 11:00:00 +0000	0,0171745320	7,735785
Wed, 02 Jan 2013 06:43:51 +0000	0,0172518898	+2,10641
Mon, 24 Dec 2012 04:26:06 +0000	0,0172308257	+0,0003066619
Mon, 03 Dec 2012 04:05:32 +0000	0,0169241638	+2,0791
Sun, 02 Dec 2012 05:01:39 +0000	0,0169220847	+8,90329
Wed, 28 Nov 2012 20:09:06 +0000	0,0168330518	4,277285
Tue, 20 Nov 2012 23:46:27 +0000	0,0168758246	6,8546
Tue, 13 Nov 2012 10:22:16 +0000	0,0168826792	3,32316
Sat, 10 Nov 2012 00:48:47 +0000	0,0169159108	+2,89119
Mon, 05 Nov 2012 21:44:37 +0000	0,0168869989	+0,0001210467
Tue, 30 Oct 2012 22:16:41 +0000	0,0167659522	-0,0001160884
Fri, 26 Oct 2012 07:36:50 +0000	0,0168820406	-0,0002009471
Tue, 02 Oct 2012 07:35:38 +0000	0,0170829877	-0,0001195201
Thu, 20 Sep 2012 23:42:24 +0000	0,0172025078	9,209915
Sun, 19 Aug 2012 13:25:28 +0000	0,0172946069	0
Sat, 18 Aug 2012 08:31:09 +0000	0,0172946069	-0,0003940723
Wed, 27 Jun 2012 16:26:20 +0000	0,0176886792	-0,0001046902
Sun, 10 Jun 2012 01:35:52 +0000	0,0177933694	-0,0001705121
Fri, 08 Jun 2012 07:09:10 +0000	0,0179638815	+0,0003134914
Thu, 07 Jun 2012 10:44:59 +0000	0,0176503901	+9,10723
Wed, 06 Jun 2012 06:59:33 +0000	0,0175593178	+0,0002206463
Tue, 05 Jun 2012 04:07:02 +0000	0,0173386715	+5,25321
Mon, 04 Jun 2012 04:30:13 +0000	0,0172861394	+2,895685
Sun, 03 Jun 2012 09:51:36 +0000	0,0172571826	0
Sat, 02 Jun 2012 02:17:37 +0000	0,0172571826	-0,0001410362
Fri, 01 Jun 2012 01:21:33 +0000	0,0173982188	2,66028
Thu, 31 May 2012 01:02:02 +0000	0,0174248216	-0,0001461261
Thu, 03 May 2012 08:49:16 +0000	0,0175709477	+0,0001473106
Tue, 01 May 2012 22:06:07 +0000	0,0174236371	-0,000144641
Thu, 26 Apr 2012 02:21:38 +0000	0,0175682781	+0,0001021034
Mon, 26 Mar 2012 23:40:32 +0000	0,0174661747	1,666565
Fri, 23 Mar 2012 07:58:12 +0000	0,0174828403	+0,0001555781
Sun, 11 Mar 2012 05:55:32 +0000	0,0173272622	1,6799
Wed, 07 Mar 2012 00:11:37 +0000	0,0173289421	+0,0001343999
Sat, 04 Feb 2012 06:05:18 +0000	0,0171945422	+2,38287
Mon, 30 Jan 2012 12:04:53 +0000	0,0171707135	0
Mon, 30 Jan 2012 06:40:05 +0000	0,0171707135	-0,0001185344
Fri, 20 Jan 2012 08:34:28 +0000	0,0172892479	-0,000147073
Thu, 19 Jan 2012 02:17:54 +0000	0,0174363209	+0,0013107966
Mon, 12 Dec 2011 22:28:57 +0000	0,0161255243	+4,80516
Tue, 29 Nov 2011 06:38:07 +0000	0,0160774727	2,02835
Sun, 20 Nov 2011 18:14:52 +0000	0,0160977562	+4,2359
Sun, 06 Nov 2011 07:24:41 +0000	0,0160553972	-0,0003571204
Sat, 29 Oct 2011 14:10:41 +0000	0,0164125176	+0,000177942
Fri, 30 Sep 2011 08:21:48 +0000	0,0162345756	-0,0004275386
Fri, 16 Sep 2011 23:36:37 +0000	0,0166621142	-0,000101031
Mon, 12 Sep 2011 18:15:04 +0000	0,0167631452	+3,45207
Wed, 07 Sep 2011 09:42:12 +0000	0,0167286245	5,07019
Mon, 05 Sep 2011 18:15:25 +0000	0,0167793264	+5,05356
Sun, 21 Aug 2011 11:25:33 +0000	0,0167287908	4,1103
Tue, 16 Aug 2011 20:47:05 +0000	0,0167329011	+6,773045
Mon, 15 Aug 2011 03:55:21 +0000	0,0166651707	0
Sun, 14 Aug 2011 21:56:20 +0000	0,0166651707	-0,0001012964
Sat, 13 Aug 2011 11:09:04 +0000	0,0167664671	-0,0002206639
Sun, 05 Jun 2011 13:32:29 +0000	0,0169871310	0

Please note that COP to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 14:57:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Thai baht exchange chart

Note: The Colombian peso to Thai baht chart allow you to see for free currency exchange rate graph history for the COP/THB currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Thai baht pair for a period of 2463 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.