The exchange rate as of today for COP/TND is COP per TND, which means that with 100 Colombian pesos you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for COP/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or TND currencies.

COP to TND exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 02:54:32 +0000	0,0009000000	0
Fri, 20 Apr 2018 14:11:05 +0000	0,0009000000	0
Fri, 06 Apr 2018 13:33:34 +0000	0,0009000000	+0,0001
Wed, 01 Nov 2017 15:19:10 +0000	0,0008000000	0
Wed, 01 Nov 2017 04:21:45 +0000	0,0008000000	0
Fri, 27 Oct 2017 00:27:56 +0000	0,0008000000	0
Tue, 24 Oct 2017 19:23:38 +0000	0,0008000000	0
Mon, 23 Oct 2017 06:50:41 +0000	0,0008000000	0
Fri, 20 Oct 2017 16:18:58 +0000	0,0008000000	0
Tue, 10 Oct 2017 17:38:02 +0000	0,0008000000	0
Sat, 07 Oct 2017 09:26:59 +0000	0,0008000000	0
Wed, 04 Oct 2017 04:14:04 +0000	0,0008000000	0
Tue, 03 Oct 2017 20:42:46 +0000	0,0008000000	0
Mon, 02 Oct 2017 06:42:57 +0000	0,0008000000	0
Fri, 22 Sep 2017 16:24:24 +0000	0,0008000000	0
Thu, 21 Sep 2017 11:12:15 +0000	0,0008000000	0
Tue, 19 Sep 2017 05:45:58 +0000	0,0008000000	0
Sat, 16 Sep 2017 17:35:05 +0000	0,0008000000	0
Thu, 07 Sep 2017 17:27:26 +0000	0,0008000000	0
Mon, 04 Sep 2017 05:20:44 +0000	0,0008000000	0
Mon, 28 Aug 2017 17:22:01 +0000	0,0008000000	0
Wed, 23 Aug 2017 23:05:24 +0000	0,0008000000	0
Sun, 20 Aug 2017 20:39:27 +0000	0,0008000000	0
Sat, 19 Aug 2017 00:28:51 +0000	0,0008000000	0
Sun, 13 Aug 2017 14:09:18 +0000	0,0008000000	0
Sat, 12 Aug 2017 07:39:09 +0000	0,0008000000	0
Sat, 05 Aug 2017 14:37:06 +0000	0,0008000000	0
Sat, 05 Aug 2017 09:31:16 +0000	0,0008000000	0
Sat, 29 Jul 2017 13:29:07 +0000	0,0008000000	0
Wed, 26 Jul 2017 05:33:04 +0000	0,0008000000	0
Mon, 24 Jul 2017 05:33:23 +0000	0,0008000000	0
Wed, 12 Jul 2017 11:04:07 +0000	0,0008000000	0
Wed, 12 Jul 2017 05:04:10 +0000	0,0008000000	0
Tue, 11 Jul 2017 07:08:54 +0000	0,0008000000	0
Thu, 06 Jul 2017 02:42:28 +0000	0,0008000000	0
Tue, 04 Jul 2017 02:08:10 +0000	0,0008000000	0
Sat, 01 Jul 2017 09:11:58 +0000	0,0008000000	0
Fri, 30 Jun 2017 20:26:55 +0000	0,0008000000	0
Wed, 28 Jun 2017 18:50:26 +0000	0,0008000000	0
Mon, 19 Jun 2017 21:01:49 +0000	0,0008000000	0
Thu, 15 Jun 2017 20:18:08 +0000	0,0008000000	0
Sat, 10 Jun 2017 10:00:55 +0000	0,0008000000	0
Sun, 04 Jun 2017 13:43:52 +0000	0,0008000000	0
Tue, 30 May 2017 05:03:52 +0000	0,0008000000	0
Sat, 27 May 2017 09:36:19 +0000	0,0008000000	0
Thu, 25 May 2017 22:45:07 +0000	0,0008000000	0
Wed, 24 May 2017 17:19:22 +0000	0,0008000000	0
Mon, 22 May 2017 21:50:05 +0000	0,0008000000	0
Mon, 22 May 2017 14:16:25 +0000	0,0008000000	0
Thu, 18 May 2017 15:18:19 +0000	0,0008000000	0
Thu, 11 May 2017 18:59:57 +0000	0,0008000000	0
Mon, 08 May 2017 00:41:30 +0000	0,0008000000	0
Mon, 01 May 2017 19:39:59 +0000	0,0008000000	0
Fri, 28 Apr 2017 14:15:20 +0000	0,0008000000	0
Thu, 27 Apr 2017 03:19:27 +0000	0,0008000000	0
Wed, 26 Apr 2017 11:47:00 +0000	0,0008000000	-0,0001
Sat, 22 Apr 2017 13:35:05 +0000	0,0009000000	+0,0001
Thu, 20 Apr 2017 11:27:50 +0000	0,0008000000	0
Wed, 19 Apr 2017 13:51:17 +0000	0,0008000000	0
Tue, 18 Apr 2017 04:50:59 +0000	0,0008000000	0
Mon, 17 Apr 2017 15:54:41 +0000	0,0008000000	0
Mon, 17 Apr 2017 06:53:28 +0000	0,0008000000	0
Sat, 15 Apr 2017 18:08:57 +0000	0,0008000000	0
Fri, 14 Apr 2017 19:13:12 +0000	0,0008000000	0
Thu, 13 Apr 2017 06:37:45 +0000	0,0008000000	0
Sat, 08 Apr 2017 18:07:32 +0000	0,0008000000	0
Sat, 08 Apr 2017 07:21:47 +0000	0,0008000000	0
Thu, 06 Apr 2017 06:54:08 +0000	0,0008000000	0
Wed, 05 Apr 2017 11:12:43 +0000	0,0008000000	0
Sun, 26 Mar 2017 12:56:41 +0000	0,0008000000	0
Wed, 22 Mar 2017 10:19:35 +0000	0,0008000000	0
Tue, 21 Mar 2017 17:21:42 +0000	0,0008000000	0
Mon, 20 Mar 2017 23:06:55 +0000	0,0008000000	0
Thu, 16 Mar 2017 02:30:26 +0000	0,0008000000	0
Mon, 13 Mar 2017 00:54:22 +0000	0,0008000000	0
Sat, 11 Mar 2017 21:27:09 +0000	0,0008000000	0
Sat, 11 Mar 2017 07:11:13 +0000	0,0008000000	0
Fri, 10 Mar 2017 19:17:49 +0000	0,0008000000	0
Fri, 10 Mar 2017 14:37:58 +0000	0,0008000000	0
Thu, 09 Mar 2017 09:26:42 +0000	0,0008000000	0
Tue, 07 Mar 2017 15:08:43 +0000	0,0008000000	0
Thu, 02 Mar 2017 01:04:09 +0000	0,0008000000	0
Wed, 01 Mar 2017 07:41:35 +0000	0,0008000000	0
Tue, 28 Feb 2017 17:40:29 +0000	0,0008000000	0
Mon, 27 Feb 2017 20:17:01 +0000	0,0008000000	0
Sun, 26 Feb 2017 16:17:25 +0000	0,0008000000	0
Wed, 22 Feb 2017 15:21:18 +0000	0,0008000000	0
Tue, 21 Feb 2017 08:59:02 +0000	0,0008000000	0
Mon, 20 Feb 2017 19:37:31 +0000	0,0008000000	0
Mon, 20 Feb 2017 05:30:09 +0000	0,0008000000	0
Thu, 16 Feb 2017 03:54:01 +0000	0,0008000000	0
Wed, 15 Feb 2017 13:01:58 +0000	0,0008000000	0
Tue, 14 Feb 2017 06:43:38 +0000	0,0008000000	0
Wed, 08 Feb 2017 20:33:41 +0000	0,0008000000	0
Wed, 08 Feb 2017 12:42:10 +0000	0,0008000000	0
Wed, 08 Feb 2017 09:03:49 +0000	0,0008000000	0
Sun, 05 Feb 2017 20:29:10 +0000	0,0008000000	0
Sun, 05 Feb 2017 12:21:28 +0000	0,0008000000	0
Sat, 04 Feb 2017 02:07:32 +0000	0,0008000000	0
Thu, 02 Feb 2017 12:24:48 +0000	0,0008000000	0
Thu, 02 Feb 2017 04:09:51 +0000	0,0008000000	0
Sun, 29 Jan 2017 19:06:37 +0000	0,0008000000	0
Sun, 29 Jan 2017 10:06:20 +0000	0,0008000000	0
Sun, 29 Jan 2017 01:53:30 +0000	0,0008000000	0
Mon, 23 Jan 2017 12:53:39 +0000	0,0008000000	0
Mon, 23 Jan 2017 02:25:24 +0000	0,0008000000	0
Sat, 21 Jan 2017 05:33:28 +0000	0,0008000000	0
Sun, 15 Jan 2017 20:45:12 +0000	0,0008000000	0
Mon, 09 Jan 2017 19:39:12 +0000	0,0008000000	0
Sat, 07 Jan 2017 19:31:16 +0000	0,0008000000	0
Tue, 03 Jan 2017 15:48:13 +0000	0,0008000000	0
Mon, 02 Jan 2017 18:10:32 +0000	0,0008000000	0
Sat, 31 Dec 2016 11:37:11 +0000	0,0008000000	0
Fri, 30 Dec 2016 17:04:46 +0000	0,0008000000	0
Sat, 24 Dec 2016 22:14:17 +0000	0,0008000000	0
Fri, 23 Dec 2016 22:43:44 +0000	0,0008000000	0
Sun, 18 Dec 2016 23:43:45 +0000	0,0008000000	0
Fri, 16 Dec 2016 15:30:42 +0000	0,0008000000	0
Thu, 15 Dec 2016 02:03:12 +0000	0,0008000000	0
Sat, 10 Dec 2016 23:31:09 +0000	0,0008000000	0
Fri, 09 Dec 2016 06:48:57 +0000	0,0008000000	0
Wed, 07 Dec 2016 23:59:43 +0000	0,0008000000	+0,0001
Mon, 05 Dec 2016 01:05:12 +0000	0,0007000000	-0,0001
Thu, 01 Dec 2016 10:54:14 +0000	0,0008000000	+0,0001
Wed, 30 Nov 2016 11:29:41 +0000	0,0007000000	0
Tue, 29 Nov 2016 18:12:39 +0000	0,0007000000	0
Mon, 28 Nov 2016 14:06:24 +0000	0,0007000000	0
Sun, 27 Nov 2016 09:16:57 +0000	0,0007000000	0
Thu, 24 Nov 2016 03:15:26 +0000	0,0007000000	0
Tue, 22 Nov 2016 10:50:14 +0000	0,0007000000	0
Wed, 16 Nov 2016 12:59:17 +0000	0,0007000000	0
Sun, 06 Nov 2016 08:37:32 +0000	0,0007000000	-0,0001
Tue, 25 Oct 2016 17:11:14 +0000	0,0008000000	0
Sun, 23 Oct 2016 15:28:40 +0000	0,0008000000	0
Fri, 14 Oct 2016 21:24:34 +0000	0,0008000000	0
Thu, 13 Oct 2016 09:30:46 +0000	0,0008000000	0
Wed, 12 Oct 2016 19:41:21 +0000	0,0008000000	0
Fri, 30 Sep 2016 04:10:32 +0000	0,0008000000	0
Thu, 29 Sep 2016 14:01:04 +0000	0,0008000000	+0,0001
Sun, 18 Sep 2016 07:33:08 +0000	0,0007000000	-0,0001
Sat, 17 Sep 2016 09:08:45 +0000	0,0008000000	+0,0001
Fri, 16 Sep 2016 06:52:05 +0000	0,0007000000	0
Wed, 14 Sep 2016 02:26:40 +0000	0,0007000000	-0,0001
Fri, 09 Sep 2016 12:37:43 +0000	0,0008000000	+0,0001
Mon, 05 Sep 2016 09:26:30 +0000	0,0007000000	0
Sat, 03 Sep 2016 03:02:05 +0000	0,0007000000	-0,0001
Fri, 26 Aug 2016 06:59:07 +0000	0,0008000000	+0,0001
Thu, 25 Aug 2016 00:50:03 +0000	0,0007000000	-0,0001
Sat, 20 Aug 2016 05:32:35 +0000	0,0008000000	0
Mon, 15 Aug 2016 12:28:47 +0000	0,0008000000	0
Sun, 14 Aug 2016 10:39:06 +0000	0,0008000000	+0,0001
Tue, 09 Aug 2016 22:07:20 +0000	0,0007000000	0
Sat, 30 Jul 2016 02:29:28 +0000	0,0007000000	-0,0001
Sun, 24 Jul 2016 19:37:54 +0000	0,0008000000	0
Tue, 19 Jul 2016 08:46:02 +0000	0,0008000000	0
Mon, 18 Jul 2016 23:45:17 +0000	0,0008000000	0
Mon, 18 Jul 2016 07:11:25 +0000	0,0008000000	0
Sun, 17 Jul 2016 14:52:48 +0000	0,0008000000	0
Fri, 15 Jul 2016 11:01:26 +0000	0,0008000000	0
Thu, 14 Jul 2016 16:49:26 +0000	0,0008000000	0
Tue, 12 Jul 2016 18:18:46 +0000	0,0008000000	+0,0001
Mon, 27 Jun 2016 04:12:25 +0000	0,0007000000	-0,0001
Sat, 25 Jun 2016 17:58:39 +0000	0,0008000000	0
Sat, 25 Jun 2016 08:22:01 +0000	0,0008000000	+0,0001
Thu, 23 Jun 2016 00:09:48 +0000	0,0007000000	0
Wed, 22 Jun 2016 09:56:40 +0000	0,0007000000	0
Mon, 20 Jun 2016 01:42:29 +0000	0,0007000000	0
Fri, 17 Jun 2016 11:19:26 +0000	0,0007000000	0
Tue, 14 Jun 2016 11:35:38 +0000	0,0007000000	0
Sun, 12 Jun 2016 07:20:17 +0000	0,0007000000	0
Thu, 09 Jun 2016 15:34:13 +0000	0,0007000000	0
Wed, 08 Jun 2016 22:57:06 +0000	0,0007000000	0
Tue, 07 Jun 2016 16:28:53 +0000	0,0007000000	0
Sun, 05 Jun 2016 02:05:27 +0000	0,0007000000	0
Sat, 04 Jun 2016 02:37:31 +0000	0,0007000000	0
Mon, 30 May 2016 05:47:43 +0000	0,0007000000	0
Fri, 27 May 2016 20:31:15 +0000	0,0007000000	0
Fri, 20 May 2016 22:29:15 +0000	0,0007000000	0
Thu, 19 May 2016 15:45:25 +0000	0,0007000000	0
Sun, 15 May 2016 21:51:50 +0000	0,0007000000	0
Fri, 13 May 2016 11:38:00 +0000	0,0007000000	0
Wed, 11 May 2016 04:00:22 +0000	0,0007000000	0
Mon, 09 May 2016 17:25:39 +0000	0,0007000000	0
Mon, 09 May 2016 14:16:50 +0000	0,0007000000	0
Mon, 02 May 2016 16:40:17 +0000	0,0007000000	0
Sun, 24 Apr 2016 00:30:32 +0000	0,0007000000	0
Sat, 23 Apr 2016 13:14:06 +0000	0,0007000000	0
Fri, 22 Apr 2016 12:00:47 +0000	0,0007000000	0
Thu, 21 Apr 2016 19:28:07 +0000	0,0007000000	0
Mon, 18 Apr 2016 00:52:54 +0000	0,0007000000	0
Sat, 16 Apr 2016 12:21:49 +0000	0,0007000000	0
Tue, 12 Apr 2016 11:12:09 +0000	0,0007000000	0
Mon, 11 Apr 2016 00:38:07 +0000	0,0007000000	0
Sat, 09 Apr 2016 13:16:38 +0000	0,0007000000	0
Fri, 08 Apr 2016 20:41:50 +0000	0,0007000000	+0,0001
Thu, 07 Apr 2016 21:00:09 +0000	0,0006000000	-0,0001
Thu, 07 Apr 2016 00:50:16 +0000	0,0007000000	0
Wed, 06 Apr 2016 06:15:10 +0000	0,0007000000	0
Mon, 04 Apr 2016 12:36:13 +0000	0,0007000000	0
Sun, 03 Apr 2016 22:16:35 +0000	0,0007000000	0
Tue, 29 Mar 2016 07:17:32 +0000	0,0007000000	0
Mon, 28 Mar 2016 02:11:32 +0000	0,0007000000	0
Wed, 23 Mar 2016 18:38:11 +0000	0,0007000000	0
Mon, 21 Mar 2016 05:47:36 +0000	0,0007000000	+0,0001
Thu, 17 Mar 2016 12:43:39 +0000	0,0006000000	0
Sat, 12 Mar 2016 13:38:04 +0000	0,0006000000	0
Thu, 10 Mar 2016 23:47:26 +0000	0,0006000000	0
Thu, 10 Mar 2016 07:38:18 +0000	0,0006000000	0
Fri, 04 Mar 2016 23:07:39 +0000	0,0006000000	0
Wed, 02 Mar 2016 15:15:24 +0000	0,0006000000	0
Sat, 27 Feb 2016 00:26:20 +0000	0,0006000000	0
Tue, 23 Feb 2016 16:04:25 +0000	0,0006000000	0
Sat, 20 Feb 2016 16:18:03 +0000	0,0006000000	0
Thu, 18 Feb 2016 01:38:42 +0000	0,0006000000	0
Mon, 15 Feb 2016 00:38:51 +0000	0,0006000000	0
Sat, 13 Feb 2016 19:03:24 +0000	0,0006000000	0
Mon, 08 Feb 2016 23:17:22 +0000	0,0006000000	0
Mon, 08 Feb 2016 16:33:10 +0000	0,0006000000	0
Mon, 08 Feb 2016 07:52:42 +0000	0,0006000000	0
Sun, 07 Feb 2016 18:47:51 +0000	0,0006000000	0
Sun, 07 Feb 2016 09:41:26 +0000	0,0006000000	0
Sun, 07 Feb 2016 04:55:29 +0000	0,0006000000	0
Sat, 06 Feb 2016 20:40:04 +0000	0,0006000000	0
Thu, 04 Feb 2016 23:59:36 +0000	0,0006000000	0
Wed, 27 Jan 2016 11:24:41 +0000	0,0006000000	0
Tue, 26 Jan 2016 01:15:23 +0000	0,0006000000	0
Fri, 22 Jan 2016 20:11:51 +0000	0,0006000000	0
Sun, 17 Jan 2016 19:38:00 +0000	0,0006000000	0
Sat, 16 Jan 2016 16:18:34 +0000	0,0006000000	0
Mon, 11 Jan 2016 16:13:49 +0000	0,0006000000	0
Sat, 09 Jan 2016 17:30:12 +0000	0,0006000000	0
Thu, 07 Jan 2016 18:07:56 +0000	0,0006000000	0
Wed, 06 Jan 2016 19:50:07 +0000	0,0006000000	0
Tue, 05 Jan 2016 02:03:23 +0000	0,0006000000	0
Fri, 01 Jan 2016 10:18:17 +0000	0,0006000000	0
Wed, 30 Dec 2015 21:23:15 +0000	0,0006000000	0
Tue, 29 Dec 2015 03:16:52 +0000	0,0006000000	0
Sun, 27 Dec 2015 05:38:13 +0000	0,0006000000	0
Sat, 26 Dec 2015 08:11:42 +0000	0,0006000000	0
Tue, 22 Dec 2015 08:58:58 +0000	0,0006000000	0
Fri, 18 Dec 2015 08:59:58 +0000	0,0006000000	0
Wed, 16 Dec 2015 11:01:03 +0000	0,0006000000	0
Sun, 13 Dec 2015 21:44:35 +0000	0,0006000000	0
Sat, 12 Dec 2015 23:27:27 +0000	0,0006000000	0
Thu, 10 Dec 2015 18:31:59 +0000	0,0006000000	0
Wed, 09 Dec 2015 08:16:00 +0000	0,0006000000	0
Sun, 06 Dec 2015 21:32:46 +0000	0,0006000000	-0,0001
Fri, 27 Nov 2015 19:25:41 +0000	0,0007000000	0
Thu, 26 Nov 2015 07:28:11 +0000	0,0007000000	0
Mon, 23 Nov 2015 20:18:35 +0000	0,0007000000	0
Sat, 21 Nov 2015 09:21:05 +0000	0,0007000000	0
Wed, 18 Nov 2015 19:58:56 +0000	0,0007000000	0
Wed, 18 Nov 2015 14:23:36 +0000	0,0007000000	0
Tue, 17 Nov 2015 04:02:24 +0000	0,0007000000	0
Mon, 19 Oct 2015 08:13:12 +0000	0,0007000000	0
Sat, 17 Oct 2015 02:36:18 +0000	0,0007000000	+0,0001
Mon, 05 Oct 2015 03:58:34 +0000	0,0006000000	0
Tue, 29 Sep 2015 17:10:32 +0000	0,0006000000	0
Sun, 27 Sep 2015 21:09:08 +0000	0,0006000000	-0,0001
Thu, 17 Sep 2015 17:25:43 +0000	0,0007000000	0
Thu, 17 Sep 2015 11:33:53 +0000	0,0007000000	+0,0001
Sat, 12 Sep 2015 09:04:20 +0000	0,0006000000	0
Tue, 08 Sep 2015 22:01:49 +0000	0,0006000000	0
Mon, 07 Sep 2015 21:04:45 +0000	0,0006000000	0
Wed, 02 Sep 2015 17:41:37 +0000	0,0006000000	0
Thu, 27 Aug 2015 17:12:29 +0000	0,0006000000	-0,0001
Fri, 14 Aug 2015 12:56:24 +0000	0,0007000000	0
Thu, 13 Aug 2015 10:41:49 +0000	0,0007000000	0
Fri, 07 Aug 2015 11:43:55 +0000	0,0007000000	0
Mon, 03 Aug 2015 19:05:57 +0000	0,0007000000	0
Fri, 31 Jul 2015 08:43:43 +0000	0,0007000000	0
Fri, 31 Jul 2015 05:11:32 +0000	0,0007000000	0
Thu, 30 Jul 2015 08:06:58 +0000	0,0007000000	0
Tue, 28 Jul 2015 03:47:23 +0000	0,0007000000	0
Sat, 25 Jul 2015 23:18:33 +0000	0,0007000000	0
Fri, 24 Jul 2015 23:34:33 +0000	0,0007000000	0
Thu, 16 Jul 2015 04:27:29 +0000	0,0007000000	0
Mon, 13 Jul 2015 07:27:10 +0000	0,0007000000	0
Sun, 12 Jul 2015 15:36:45 +0000	0,0007000000	0
Sat, 11 Jul 2015 19:03:39 +0000	0,0007000000	0
Wed, 01 Jul 2015 05:36:37 +0000	0,0007000000	-0,0001
Mon, 29 Jun 2015 06:15:24 +0000	0,0008000000	0
Sat, 27 Jun 2015 14:15:21 +0000	0,0008000000	0
Thu, 25 Jun 2015 15:38:36 +0000	0,0008000000	0
Tue, 23 Jun 2015 19:19:27 +0000	0,0008000000	0
Sun, 21 Jun 2015 09:14:31 +0000	0,0008000000	0
Fri, 19 Jun 2015 02:05:28 +0000	0,0008000000	0
Wed, 17 Jun 2015 03:49:15 +0000	0,0008000000	0
Sat, 13 Jun 2015 16:52:45 +0000	0,0008000000	0
Tue, 09 Jun 2015 22:32:15 +0000	0,0008000000	+0,0001
Tue, 09 Jun 2015 16:02:55 +0000	0,0007000000	0
Sat, 06 Jun 2015 22:19:06 +0000	0,0007000000	0
Fri, 05 Jun 2015 03:23:50 +0000	0,0007000000	-0,0001
Tue, 02 Jun 2015 07:40:38 +0000	0,0008000000	0
Mon, 01 Jun 2015 13:54:32 +0000	0,0008000000	0
Wed, 27 May 2015 17:10:44 +0000	0,0008000000	0
Wed, 27 May 2015 09:58:08 +0000	0,0008000000	0
Sat, 23 May 2015 18:17:10 +0000	0,0008000000	0
Tue, 19 May 2015 06:20:28 +0000	0,0008000000	0
Sun, 17 May 2015 18:12:14 +0000	0,0008000000	0
Sat, 16 May 2015 13:13:57 +0000	0,0008000000	0
Thu, 14 May 2015 21:37:42 +0000	0,0008000000	0
Tue, 12 May 2015 06:56:33 +0000	0,0008000000	0
Tue, 28 Apr 2015 12:38:29 +0000	0,0008000000	0
Sun, 26 Apr 2015 14:53:14 +0000	0,0008000000	0
Sat, 25 Apr 2015 12:19:10 +0000	0,0008000000	0
Wed, 22 Apr 2015 11:19:46 +0000	0,0008000000	0
Sun, 05 Apr 2015 15:09:04 +0000	0,0008000000	0
Mon, 30 Mar 2015 18:36:37 +0000	0,0008000000	0
Sun, 22 Mar 2015 10:50:56 +0000	0,0008000000	+0,0001
Tue, 17 Mar 2015 07:39:54 +0000	0,0007000000	-0,0001
Mon, 16 Mar 2015 03:26:25 +0000	0,0008000000	0
Sat, 14 Mar 2015 16:20:41 +0000	0,0008000000	0
Thu, 12 Mar 2015 13:24:49 +0000	0,0008000000	0
Tue, 10 Mar 2015 08:24:23 +0000	0,0008000000	0
Sat, 21 Feb 2015 09:48:14 +0000	0,0008000000	0
Wed, 18 Feb 2015 19:54:46 +0000	0,0008000000	0
Mon, 16 Feb 2015 14:40:34 +0000	0,0008000000	0
Tue, 10 Feb 2015 18:27:21 +0000	0,0008000000	0
Mon, 02 Feb 2015 01:48:56 +0000	0,0008000000	0
Sat, 24 Jan 2015 08:00:10 +0000	0,0008000000	0
Fri, 23 Jan 2015 18:12:37 +0000	0,0008000000	0
Tue, 20 Jan 2015 11:22:17 +0000	0,0008000000	0
Fri, 16 Jan 2015 00:56:53 +0000	0,0008000000	0
Wed, 14 Jan 2015 22:22:40 +0000	0,0008000000	0
Mon, 05 Jan 2015 21:19:14 +0000	0,0008000000	0
Tue, 30 Dec 2014 20:18:51 +0000	0,0008000000	0
Mon, 29 Dec 2014 17:40:34 +0000	0,0008000000	0
Fri, 26 Dec 2014 05:47:15 +0000	0,0008000000	0
Tue, 23 Dec 2014 21:27:03 +0000	0,0008000000	0
Sun, 21 Dec 2014 23:44:57 +0000	0,0008000000	0
Sat, 20 Dec 2014 20:45:45 +0000	0,0008000000	0
Sun, 14 Dec 2014 01:31:20 +0000	0,0008000000	0
Tue, 09 Dec 2014 01:18:42 +0000	0,0008000000	0
Mon, 08 Dec 2014 02:30:15 +0000	0,0008000000	0
Fri, 05 Dec 2014 12:14:10 +0000	0,0008000000	0
Wed, 03 Dec 2014 16:49:31 +0000	0,0008000000	0
Tue, 02 Dec 2014 16:23:07 +0000	0,0008000000	0
Mon, 01 Dec 2014 21:43:27 +0000	0,0008000000	0
Tue, 25 Nov 2014 23:01:59 +0000	0,0008000000	-0,0001
Tue, 25 Nov 2014 01:13:34 +0000	0,0009000000	+0,0001
Thu, 20 Nov 2014 03:55:26 +0000	0,0008000000	-0,0001
Thu, 06 Nov 2014 23:44:06 +0000	0,0009000000	0
Wed, 29 Oct 2014 04:44:23 +0000	0,0009000000	0
Sun, 26 Oct 2014 17:08:58 +0000	0,0009000000	0
Wed, 22 Oct 2014 06:59:01 +0000	0,0009000000	0
Sun, 19 Oct 2014 09:56:41 +0000	0,0009000000	0
Sat, 18 Oct 2014 09:51:35 +0000	0,0009000000	0
Fri, 17 Oct 2014 07:10:35 +0000	0,0009000000	0
Sun, 12 Oct 2014 14:19:26 +0000	0,0009000000	0
Fri, 10 Oct 2014 15:24:19 +0000	0,0009000000	0
Mon, 06 Oct 2014 18:38:34 +0000	0,0009000000	0
Sun, 05 Oct 2014 06:08:11 +0000	0,0009000000	0
Mon, 29 Sep 2014 15:42:51 +0000	0,0009000000	0
Wed, 24 Sep 2014 00:31:20 +0000	0,0009000000	0
Tue, 16 Sep 2014 23:14:42 +0000	0,0009000000	0
Tue, 16 Sep 2014 11:44:39 +0000	0,0009000000	0
Mon, 15 Sep 2014 02:48:52 +0000	0,0009000000	0
Sun, 14 Sep 2014 12:20:00 +0000	0,0009000000	0
Sun, 14 Sep 2014 05:45:46 +0000	0,0009000000	0
Fri, 12 Sep 2014 10:38:17 +0000	0,0009000000	0
Thu, 11 Sep 2014 16:58:08 +0000	0,0009000000	0
Tue, 02 Sep 2014 06:12:07 +0000	0,0009000000	0
Mon, 25 Aug 2014 22:37:38 +0000	0,0009000000	0
Sat, 23 Aug 2014 01:18:24 +0000	0,0009000000	0
Fri, 15 Aug 2014 00:57:29 +0000	0,0009000000	0
Wed, 13 Aug 2014 00:03:14 +0000	0,0009000000	0
Wed, 06 Aug 2014 01:31:38 +0000	0,0009000000	0
Thu, 31 Jul 2014 03:27:19 +0000	0,0009000000	0
Sat, 26 Jul 2014 05:52:28 +0000	0,0009000000	0
Wed, 16 Jul 2014 17:06:12 +0000	0,0009000000	0
Mon, 14 Jul 2014 22:30:36 +0000	0,0009000000	0
Mon, 14 Jul 2014 07:31:40 +0000	0,0009000000	0
Thu, 26 Jun 2014 08:02:17 +0000	0,0009000000	0
Wed, 25 Jun 2014 13:25:15 +0000	0,0009000000	0
Tue, 24 Jun 2014 09:09:22 +0000	0,0009000000	0
Wed, 11 Jun 2014 08:04:04 +0000	0,0009000000	0
Wed, 04 Jun 2014 15:44:24 +0000	0,0009000000	0
Wed, 28 May 2014 02:31:48 +0000	0,0009000000	0
Thu, 22 May 2014 20:59:31 +0000	0,0009000000	+0,0001
Wed, 14 May 2014 08:06:37 +0000	0,0008000000	0
Mon, 12 May 2014 23:09:51 +0000	0,0008000000	0
Sat, 03 May 2014 14:19:00 +0000	0,0008000000	0
Sun, 27 Apr 2014 17:48:11 +0000	0,0008000000	0
Fri, 25 Apr 2014 15:50:00 +0000	0,0008000000	0
Thu, 17 Apr 2014 12:21:24 +0000	0,0008000000	0
Sun, 06 Apr 2014 21:13:44 +0000	0,0008000000	0
Sun, 06 Apr 2014 11:11:57 +0000	0,0008000000	0
Mon, 31 Mar 2014 10:32:10 +0000	0,0008000000	0
Sat, 29 Mar 2014 01:57:54 +0000	0,0008000000	0
Thu, 27 Mar 2014 08:20:06 +0000	0,0008000000	0
Tue, 18 Mar 2014 00:25:27 +0000	0,0008000000	0
Sun, 16 Mar 2014 23:29:28 +0000	0,0008000000	0
Wed, 12 Mar 2014 02:04:10 +0000	0,0008000000	0
Thu, 06 Mar 2014 16:19:07 +0000	0,0008000000	0
Wed, 05 Mar 2014 10:19:26 +0000	0,0008000000	0
Sun, 02 Mar 2014 18:48:48 +0000	0,0008000000	0
Sun, 02 Mar 2014 01:26:23 +0000	0,0008000000	0
Sat, 01 Mar 2014 01:10:40 +0000	0,0008000000	0
Sat, 22 Feb 2014 18:35:15 +0000	0,0008000000	0
Wed, 19 Feb 2014 17:58:10 +0000	0,0008000000	0
Sun, 16 Feb 2014 15:31:22 +0000	0,0008000000	0
Thu, 13 Feb 2014 16:33:17 +0000	0,0008000000	0
Tue, 11 Feb 2014 21:53:29 +0000	0,0008000000	0
Mon, 10 Feb 2014 03:56:28 +0000	0,0008000000	0
Fri, 07 Feb 2014 03:23:17 +0000	0,0008000000	0
Wed, 22 Jan 2014 22:56:12 +0000	0,0008000000	-0,0001
Wed, 15 Jan 2014 19:50:05 +0000	0,0009000000	0
Tue, 14 Jan 2014 20:42:30 +0000	0,0009000000	0
Sun, 05 Jan 2014 07:00:38 +0000	0,0009000000	0
Wed, 01 Jan 2014 08:15:00 +0000	0,0009000000	0
Thu, 26 Dec 2013 09:20:04 +0000	0,0009000000	0
Thu, 12 Dec 2013 08:55:37 +0000	0,0009000000	+3,61944375
Sun, 03 Nov 2013 06:22:33 +0000	0,0008638056	2,850426
Sat, 02 Nov 2013 21:43:24 +0000	0,0008666560	4,224
Wed, 30 Oct 2013 14:33:43 +0000	0,0008666982	5,9466656
Sun, 06 Oct 2013 16:00:16 +0000	0,0008726449	+1,6567126
Thu, 03 Oct 2013 01:24:25 +0000	0,0008709882	+6,0228816
Mon, 23 Sep 2013 22:28:29 +0000	0,0008649653	+1,07614625
Sat, 14 Sep 2013 22:36:23 +0000	0,0008542038	7,6868676
Fri, 13 Sep 2013 22:56:47 +0000	0,0008618907	+1,13240145
Tue, 10 Sep 2013 16:28:14 +0000	0,0008505667	1,397528
Mon, 02 Sep 2013 08:08:54 +0000	0,0008519642	3,071246
Sun, 25 Aug 2013 15:52:46 +0000	0,0008550355	1,22329145
Fri, 16 Aug 2013 08:25:22 +0000	0,0008672684	1,43674725
Tue, 13 Aug 2013 02:47:50 +0000	0,0008816358	+6,570292
Sun, 11 Aug 2013 13:38:33 +0000	0,0008750655	3,638595
Wed, 07 Aug 2013 11:24:57 +0000	0,0008787041	+2,6667416
Mon, 29 Jul 2013 02:45:24 +0000	0,0008760374	3,6696946
Thu, 18 Jul 2013 22:27:48 +0000	0,0008797071	2,8144896
Tue, 16 Jul 2013 18:23:16 +0000	0,0008825216	+1,10741865
Mon, 15 Jul 2013 12:28:11 +0000	0,0008714474	+8,24627
Wed, 10 Jul 2013 00:00:40 +0000	0,0008706228	4,928221
Fri, 05 Jul 2013 15:19:01 +0000	0,0008755510	+2,12659625
Thu, 27 Jun 2013 17:10:48 +0000	0,0008542850	1,3984926
Thu, 27 Jun 2013 09:46:03 +0000	0,0008556835	+9,701446
Tue, 25 Jun 2013 03:13:22 +0000	0,0008459821	1,01823075
Thu, 20 Jun 2013 01:38:55 +0000	0,0008561644	+2,829144
Fri, 07 Jun 2013 14:20:34 +0000	0,0008533352	+7,35868
Fri, 07 Jun 2013 00:48:44 +0000	0,0008525994	4,17278495
Wed, 22 May 2013 19:25:35 +0000	0,0008943272	4,066596
Tue, 21 May 2013 16:51:27 +0000	0,0008983938	+1,93629715
Sun, 28 Apr 2013 15:59:14 +0000	0,0008790308	+4,550866
Wed, 24 Apr 2013 21:04:29 +0000	0,0008744800	+5,204631
Wed, 17 Apr 2013 01:06:46 +0000	0,0008692753	3,1893546
Wed, 10 Apr 2013 14:26:53 +0000	0,0008724647	+3,8458
Sun, 07 Apr 2013 21:21:43 +0000	0,0008720801	4,39503
Fri, 29 Mar 2013 16:33:12 +0000	0,0008725196	+1,2090266
Thu, 21 Mar 2013 19:39:58 +0000	0,0008713106	4,065272
Mon, 18 Mar 2013 22:45:56 +0000	0,0008753759	+7,18546
Sun, 03 Mar 2013 06:49:14 +0000	0,0008746573	+7,36165
Sat, 23 Feb 2013 20:12:13 +0000	0,0008739212	3,0319526
Thu, 21 Feb 2013 17:55:43 +0000	0,0008769531	+3,9807066
Fri, 15 Feb 2013 18:06:20 +0000	0,0008729724	6,004657
Thu, 14 Feb 2013 05:13:16 +0000	0,0008735729	+1,988388
Tue, 12 Feb 2013 07:07:37 +0000	0,0008715845	2,79536
Mon, 11 Feb 2013 18:22:46 +0000	0,0008718640	+4,8429776
Fri, 08 Feb 2013 04:20:26 +0000	0,0008670210	+1,484189
Mon, 28 Jan 2013 19:03:09 +0000	0,0008655368	9,777572
Fri, 25 Jan 2013 22:29:27 +0000	0,0008753144	+1,4445326
Thu, 24 Jan 2013 17:24:01 +0000	0,0008738699	6,8522736
Mon, 21 Jan 2013 07:50:23 +0000	0,0008807222	1,9260956
Sun, 13 Jan 2013 11:00:00 +0000	0,0008826483	2,211696
Wed, 09 Jan 2013 20:41:54 +0000	0,0008848600	+7,2208326
Tue, 01 Jan 2013 22:14:31 +0000	0,0008776391	+1,15807085
Fri, 21 Dec 2012 16:52:22 +0000	0,0008660584	3,0292186
Mon, 17 Dec 2012 15:09:28 +0000	0,0008690876	+5,87008
Thu, 06 Dec 2012 05:25:54 +0000	0,0008632176	1,5818026
Wed, 28 Nov 2012 20:04:41 +0000	0,0008647994	8,040133
Thu, 22 Nov 2012 04:45:09 +0000	0,0008728395	7,81931
Fri, 16 Nov 2012 19:53:49 +0000	0,0008736214	+7,718
Wed, 14 Nov 2012 03:34:16 +0000	0,0008728496	4,948465
Tue, 13 Nov 2012 04:19:58 +0000	0,0008777981	+2,987861
Wed, 07 Nov 2012 03:08:43 +0000	0,0008748102	+7,983581
Sun, 04 Nov 2012 02:36:48 +0000	0,0008668266	3,262901
Thu, 20 Sep 2012 09:40:22 +0000	0,0008700895	6,4916656
Mon, 03 Sep 2012 09:47:07 +0000	0,0008765812	3,466244
Wed, 29 Aug 2012 08:21:09 +0000	0,0008800474	8,0692586
Sun, 19 Aug 2012 22:22:57 +0000	0,0008881167	1,15937445
Tue, 07 Aug 2012 11:22:08 +0000	0,0008997105	1,00544675
Tue, 17 Jul 2012 16:30:23 +0000	0,0009097649	+3,09925935
Fri, 29 Jun 2012 21:16:50 +0000	0,0008787723	1,38048885
Thu, 28 Jun 2012 13:29:00 +0000	0,0008925772	1,40221895
Fri, 08 Jun 2012 05:22:50 +0000	0,0009065994	+2,9412786
Thu, 07 Jun 2012 05:04:19 +0000	0,0009036581	+3,1570396
Wed, 06 Jun 2012 07:15:49 +0000	0,0009005011	+1,41762715
Tue, 05 Jun 2012 09:46:57 +0000	0,0008863248	+3,606689
Mon, 04 Jun 2012 10:59:26 +0000	0,0008827181	+1,9110096
Sun, 03 Jun 2012 07:35:35 +0000	0,0008808071	0
Sun, 03 Jun 2012 03:45:46 +0000	0,0008808071	0
Sat, 02 Jun 2012 01:17:55 +0000	0,0008808071	4,4035546
Fri, 01 Jun 2012 01:15:39 +0000	0,0008852107	+1,8598156
Thu, 31 May 2012 05:24:26 +0000	0,0008833509	3,040921
Fri, 11 May 2012 06:33:51 +0000	0,0008863918	+2,3929326
Sun, 06 May 2012 11:18:25 +0000	0,0008839988	+2,09680695
Thu, 15 Mar 2012 22:52:55 +0000	0,0008630308	+2,47241845
Mon, 27 Feb 2012 03:29:58 +0000	0,0008383066	6,3235456
Tue, 21 Feb 2012 02:43:51 +0000	0,0008446301	+1,2706136
Mon, 06 Feb 2012 17:07:42 +0000	0,0008433595	+3,9048526
Sun, 05 Feb 2012 20:33:09 +0000	0,0008394547	+9,39946
Thu, 19 Jan 2012 23:30:24 +0000	0,0008300553	5,0832196
Thu, 19 Jan 2012 06:08:04 +0000	0,0008351385	+6,44405455
Thu, 29 Dec 2011 02:59:29 +0000	0,0007706979	4,2894486
Sun, 25 Dec 2011 21:54:15 +0000	0,0007749874	+3,5295466
Sat, 17 Dec 2011 22:07:02 +0000	0,0007714578	+1,72404545
Mon, 05 Dec 2011 12:02:28 +0000	0,0007542174	7,1201066
Wed, 23 Nov 2011 18:04:04 +0000	0,0007613375	+1,04974615
Thu, 10 Nov 2011 01:55:32 +0000	0,0007508400	9,583
Sat, 29 Oct 2011 14:02:18 +0000	0,0007509359	+8,673746
Mon, 24 Oct 2011 20:05:13 +0000	0,0007422621	4,59629
Sun, 09 Oct 2011 04:23:56 +0000	0,0007468584	+1,340298
Tue, 04 Oct 2011 13:32:45 +0000	0,0007455181	2,9999815
Fri, 16 Sep 2011 20:27:05 +0000	0,0007755179	+1,10629
Fri, 16 Sep 2011 13:10:20 +0000	0,0007754073	4,0462486
Sun, 11 Sep 2011 21:46:34 +0000	0,0007794535	+8,221334
Tue, 23 Aug 2011 10:05:31 +0000	0,0007712322	2,4988596
Tue, 23 Aug 2011 03:26:34 +0000	0,0007737311	+4,6004936
Mon, 22 Aug 2011 05:44:48 +0000	0,0007691306	3,079724
Thu, 18 Aug 2011 17:24:43 +0000	0,0007722103	1,7653186
Sat, 13 Aug 2011 06:51:39 +0000	0,0007739756	+1,35454925
Wed, 10 Aug 2011 21:23:54 +0000	0,0007604301	5,9729
Fri, 20 May 2011 12:41:59 +0000	0,0007604899	0

Please note that COP to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 02:54:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Tunisian dinar exchange chart

Note: The Colombian peso to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the COP/TND currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Tunisian dinar pair for a period of 2529 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).