The exchange rate as of today for COP/TRY is COP per TRY, which means that with 100 Colombian pesos you can buy Turkish liras.

Below you will find information about historical currency exchange rates for COP/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or TRY currencies.

COP to TRY exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 11:55:25 +0000	0,0013000000	+0,0001
Wed, 01 Nov 2017 05:24:25 +0000	0,0012000000	0
Tue, 31 Oct 2017 08:42:38 +0000	0,0012000000	-0,0001
Tue, 31 Oct 2017 03:42:38 +0000	0,0013000000	0
Sun, 29 Oct 2017 13:29:27 +0000	0,0013000000	0
Sat, 28 Oct 2017 10:40:30 +0000	0,0013000000	0
Fri, 27 Oct 2017 03:00:33 +0000	0,0013000000	0
Wed, 25 Oct 2017 16:19:24 +0000	0,0013000000	0
Thu, 19 Oct 2017 11:49:08 +0000	0,0013000000	+0,0001
Tue, 17 Oct 2017 15:28:18 +0000	0,0012000000	0
Tue, 17 Oct 2017 01:20:05 +0000	0,0012000000	0
Mon, 16 Oct 2017 07:12:21 +0000	0,0012000000	0
Sun, 15 Oct 2017 13:49:40 +0000	0,0012000000	0
Sun, 08 Oct 2017 07:49:07 +0000	0,0012000000	0
Thu, 05 Oct 2017 21:40:11 +0000	0,0012000000	0
Wed, 04 Oct 2017 11:54:36 +0000	0,0012000000	0
Sun, 01 Oct 2017 13:44:54 +0000	0,0012000000	0
Sat, 23 Sep 2017 20:55:40 +0000	0,0012000000	0
Mon, 18 Sep 2017 04:32:36 +0000	0,0012000000	0
Fri, 15 Sep 2017 16:57:20 +0000	0,0012000000	0
Wed, 13 Sep 2017 09:25:58 +0000	0,0012000000	0
Fri, 08 Sep 2017 20:39:01 +0000	0,0012000000	0
Wed, 06 Sep 2017 13:20:44 +0000	0,0012000000	0
Mon, 04 Sep 2017 00:08:37 +0000	0,0012000000	0
Sun, 03 Sep 2017 02:44:43 +0000	0,0012000000	0
Sat, 02 Sep 2017 13:06:58 +0000	0,0012000000	0
Wed, 23 Aug 2017 19:19:06 +0000	0,0012000000	0
Mon, 21 Aug 2017 00:49:32 +0000	0,0012000000	0
Sat, 19 Aug 2017 10:57:53 +0000	0,0012000000	0
Sat, 19 Aug 2017 05:38:00 +0000	0,0012000000	0
Mon, 14 Aug 2017 15:48:04 +0000	0,0012000000	0
Sat, 05 Aug 2017 12:11:49 +0000	0,0012000000	0
Thu, 03 Aug 2017 02:58:18 +0000	0,0012000000	0
Fri, 28 Jul 2017 06:14:16 +0000	0,0012000000	0
Fri, 21 Jul 2017 06:36:50 +0000	0,0012000000	0
Wed, 19 Jul 2017 08:33:08 +0000	0,0012000000	0
Fri, 14 Jul 2017 14:19:54 +0000	0,0012000000	0
Sat, 08 Jul 2017 03:37:12 +0000	0,0012000000	0
Fri, 07 Jul 2017 21:16:22 +0000	0,0012000000	0
Wed, 05 Jul 2017 19:17:51 +0000	0,0012000000	0
Tue, 04 Jul 2017 13:39:47 +0000	0,0012000000	0
Fri, 30 Jun 2017 13:03:07 +0000	0,0012000000	0
Sat, 24 Jun 2017 03:44:01 +0000	0,0012000000	0
Tue, 20 Jun 2017 13:35:51 +0000	0,0012000000	0
Mon, 19 Jun 2017 20:53:11 +0000	0,0012000000	0
Mon, 19 Jun 2017 11:51:48 +0000	0,0012000000	0
Sun, 18 Jun 2017 14:57:28 +0000	0,0012000000	0
Fri, 16 Jun 2017 13:26:44 +0000	0,0012000000	0
Wed, 14 Jun 2017 07:04:00 +0000	0,0012000000	0
Sat, 10 Jun 2017 10:01:00 +0000	0,0012000000	0
Fri, 09 Jun 2017 06:40:51 +0000	0,0012000000	0
Thu, 08 Jun 2017 15:26:59 +0000	0,0012000000	0
Mon, 29 May 2017 08:30:52 +0000	0,0012000000	0
Sat, 27 May 2017 23:14:04 +0000	0,0012000000	0
Wed, 24 May 2017 10:19:49 +0000	0,0012000000	-0,0001
Thu, 18 May 2017 08:45:24 +0000	0,0013000000	+0,0001
Sun, 14 May 2017 12:31:51 +0000	0,0012000000	0
Tue, 02 May 2017 08:58:54 +0000	0,0012000000	0
Sat, 29 Apr 2017 11:15:15 +0000	0,0012000000	0
Sat, 29 Apr 2017 05:22:16 +0000	0,0012000000	0
Fri, 28 Apr 2017 17:23:08 +0000	0,0012000000	0
Fri, 28 Apr 2017 08:23:07 +0000	0,0012000000	0
Wed, 26 Apr 2017 10:56:07 +0000	0,0012000000	-0,0001
Wed, 19 Apr 2017 13:51:21 +0000	0,0013000000	0
Mon, 17 Apr 2017 13:55:23 +0000	0,0013000000	0
Thu, 13 Apr 2017 06:50:48 +0000	0,0013000000	0
Wed, 12 Apr 2017 18:30:58 +0000	0,0013000000	0
Sat, 08 Apr 2017 22:43:24 +0000	0,0013000000	0
Sat, 08 Apr 2017 09:34:54 +0000	0,0013000000	0
Wed, 05 Apr 2017 11:12:46 +0000	0,0013000000	0
Tue, 28 Mar 2017 19:46:46 +0000	0,0013000000	+0,0001
Thu, 23 Mar 2017 22:29:38 +0000	0,0012000000	0
Wed, 22 Mar 2017 12:41:31 +0000	0,0012000000	0
Wed, 22 Mar 2017 01:38:53 +0000	0,0012000000	0
Mon, 20 Mar 2017 23:06:55 +0000	0,0012000000	0
Sat, 18 Mar 2017 11:30:53 +0000	0,0012000000	0
Thu, 16 Mar 2017 03:31:40 +0000	0,0012000000	-0,0001
Fri, 10 Mar 2017 14:38:11 +0000	0,0013000000	0
Thu, 09 Mar 2017 17:51:12 +0000	0,0013000000	0
Wed, 08 Mar 2017 14:18:21 +0000	0,0013000000	+0,0001
Tue, 07 Mar 2017 16:03:43 +0000	0,0012000000	0
Thu, 02 Mar 2017 06:44:33 +0000	0,0012000000	0
Wed, 01 Mar 2017 07:41:37 +0000	0,0012000000	0
Tue, 28 Feb 2017 17:40:39 +0000	0,0012000000	0
Sun, 26 Feb 2017 11:22:06 +0000	0,0012000000	0
Sat, 25 Feb 2017 09:00:04 +0000	0,0012000000	0
Thu, 23 Feb 2017 08:01:12 +0000	0,0012000000	0
Wed, 22 Feb 2017 10:02:45 +0000	0,0012000000	0
Tue, 21 Feb 2017 17:43:38 +0000	0,0012000000	-0,0001
Sat, 18 Feb 2017 12:42:49 +0000	0,0013000000	0
Fri, 10 Feb 2017 11:13:32 +0000	0,0013000000	0
Thu, 09 Feb 2017 03:20:10 +0000	0,0013000000	0
Sat, 04 Feb 2017 03:46:22 +0000	0,0013000000	0
Fri, 03 Feb 2017 09:03:50 +0000	0,0013000000	0
Sun, 29 Jan 2017 19:06:39 +0000	0,0013000000	0
Sun, 29 Jan 2017 01:53:33 +0000	0,0013000000	0
Sat, 28 Jan 2017 06:07:20 +0000	0,0013000000	0
Thu, 26 Jan 2017 22:46:09 +0000	0,0013000000	0
Thu, 26 Jan 2017 14:33:40 +0000	0,0013000000	0
Thu, 26 Jan 2017 05:14:44 +0000	0,0013000000	0
Tue, 24 Jan 2017 14:17:06 +0000	0,0013000000	0
Sat, 21 Jan 2017 04:19:42 +0000	0,0013000000	0
Sun, 15 Jan 2017 17:59:19 +0000	0,0013000000	0
Sun, 15 Jan 2017 04:13:42 +0000	0,0013000000	0
Sat, 14 Jan 2017 02:00:35 +0000	0,0013000000	+0,0001
Tue, 03 Jan 2017 16:46:11 +0000	0,0012000000	0
Sun, 01 Jan 2017 02:05:42 +0000	0,0012000000	0
Fri, 30 Dec 2016 11:35:31 +0000	0,0012000000	0
Sat, 24 Dec 2016 22:14:20 +0000	0,0012000000	0
Fri, 23 Dec 2016 22:48:02 +0000	0,0012000000	0
Tue, 20 Dec 2016 22:38:10 +0000	0,0012000000	0
Mon, 19 Dec 2016 22:24:46 +0000	0,0012000000	0
Sun, 18 Dec 2016 23:43:50 +0000	0,0012000000	0
Sat, 10 Dec 2016 23:31:17 +0000	0,0012000000	0
Sat, 10 Dec 2016 07:39:17 +0000	0,0012000000	0
Fri, 09 Dec 2016 22:59:47 +0000	0,0012000000	0
Fri, 09 Dec 2016 08:29:08 +0000	0,0012000000	+0,0001
Thu, 08 Dec 2016 23:07:14 +0000	0,0011000000	0
Fri, 02 Dec 2016 23:04:31 +0000	0,0011000000	-0,0001
Fri, 02 Dec 2016 15:36:42 +0000	0,0012000000	+0,0001
Tue, 29 Nov 2016 18:12:47 +0000	0,0011000000	0
Sun, 27 Nov 2016 09:16:59 +0000	0,0011000000	0
Thu, 24 Nov 2016 01:37:40 +0000	0,0011000000	0
Sat, 19 Nov 2016 03:47:32 +0000	0,0011000000	0
Thu, 17 Nov 2016 21:03:51 +0000	0,0011000000	+0,0001
Sun, 06 Nov 2016 08:37:36 +0000	0,0010000000	0
Tue, 01 Nov 2016 01:47:41 +0000	0,0010000000	0
Sat, 29 Oct 2016 11:52:21 +0000	0,0010000000	0
Fri, 28 Oct 2016 16:45:20 +0000	0,0010000000	0
Tue, 25 Oct 2016 17:11:17 +0000	0,0010000000	-0,0001
Tue, 25 Oct 2016 07:03:42 +0000	0,0011000000	0
Mon, 17 Oct 2016 00:44:06 +0000	0,0011000000	0
Wed, 12 Oct 2016 19:41:35 +0000	0,0011000000	+0,0001
Mon, 03 Oct 2016 04:36:40 +0000	0,0010000000	0
Fri, 30 Sep 2016 04:10:46 +0000	0,0010000000	0
Tue, 27 Sep 2016 18:54:52 +0000	0,0010000000	0
Mon, 26 Sep 2016 22:41:09 +0000	0,0010000000	0
Thu, 22 Sep 2016 10:49:09 +0000	0,0010000000	0
Sun, 18 Sep 2016 07:33:20 +0000	0,0010000000	0
Sat, 17 Sep 2016 09:08:57 +0000	0,0010000000	0
Wed, 14 Sep 2016 02:26:42 +0000	0,0010000000	0
Fri, 09 Sep 2016 23:31:35 +0000	0,0010000000	0
Fri, 09 Sep 2016 12:37:46 +0000	0,0010000000	0
Sat, 03 Sep 2016 03:02:03 +0000	0,0010000000	0
Fri, 26 Aug 2016 06:59:10 +0000	0,0010000000	0
Fri, 19 Aug 2016 06:54:29 +0000	0,0010000000	0
Wed, 17 Aug 2016 06:02:32 +0000	0,0010000000	0
Mon, 15 Aug 2016 12:28:56 +0000	0,0010000000	0
Sat, 13 Aug 2016 14:18:11 +0000	0,0010000000	0
Tue, 19 Jul 2016 08:46:37 +0000	0,0010000000	0
Mon, 18 Jul 2016 07:11:45 +0000	0,0010000000	0
Sun, 17 Jul 2016 14:53:16 +0000	0,0010000000	0
Sun, 17 Jul 2016 10:53:38 +0000	0,0010000000	0
Fri, 15 Jul 2016 11:01:34 +0000	0,0010000000	0
Fri, 08 Jul 2016 10:34:23 +0000	0,0010000000	0
Tue, 28 Jun 2016 01:32:47 +0000	0,0010000000	0
Mon, 27 Jun 2016 03:40:21 +0000	0,0010000000	0
Sat, 25 Jun 2016 04:02:55 +0000	0,0010000000	0
Thu, 23 Jun 2016 00:10:06 +0000	0,0010000000	0
Fri, 17 Jun 2016 11:19:28 +0000	0,0010000000	0
Fri, 10 Jun 2016 09:46:18 +0000	0,0010000000	0
Thu, 09 Jun 2016 23:14:06 +0000	0,0010000000	0
Sun, 29 May 2016 19:54:55 +0000	0,0010000000	0
Sat, 28 May 2016 11:20:33 +0000	0,0010000000	0
Thu, 26 May 2016 13:15:38 +0000	0,0010000000	0
Fri, 20 May 2016 22:29:18 +0000	0,0010000000	0
Thu, 19 May 2016 15:45:35 +0000	0,0010000000	0
Sun, 15 May 2016 21:51:56 +0000	0,0010000000	0
Thu, 12 May 2016 02:21:49 +0000	0,0010000000	0
Wed, 11 May 2016 06:47:52 +0000	0,0010000000	0
Mon, 09 May 2016 17:25:42 +0000	0,0010000000	0
Mon, 09 May 2016 12:29:24 +0000	0,0010000000	0
Sat, 07 May 2016 09:10:10 +0000	0,0010000000	0
Thu, 05 May 2016 11:24:29 +0000	0,0010000000	0
Tue, 03 May 2016 00:26:54 +0000	0,0010000000	0
Mon, 02 May 2016 09:54:43 +0000	0,0010000000	0
Sun, 01 May 2016 07:50:41 +0000	0,0010000000	0
Sat, 30 Apr 2016 03:15:24 +0000	0,0010000000	0
Wed, 27 Apr 2016 18:29:22 +0000	0,0010000000	0
Wed, 27 Apr 2016 11:46:54 +0000	0,0010000000	0
Sun, 24 Apr 2016 17:48:25 +0000	0,0010000000	0
Sat, 23 Apr 2016 13:14:10 +0000	0,0010000000	0
Sat, 23 Apr 2016 01:10:16 +0000	0,0010000000	0
Sun, 17 Apr 2016 10:45:19 +0000	0,0010000000	0
Sun, 17 Apr 2016 07:02:09 +0000	0,0010000000	+0,0001
Thu, 14 Apr 2016 11:28:07 +0000	0,0009000000	0
Wed, 13 Apr 2016 13:28:23 +0000	0,0009000000	0
Mon, 11 Apr 2016 19:28:51 +0000	0,0009000000	0
Mon, 11 Apr 2016 00:38:17 +0000	0,0009000000	0
Sun, 10 Apr 2016 19:34:19 +0000	0,0009000000	0
Sat, 09 Apr 2016 04:54:54 +0000	0,0009000000	0
Fri, 08 Apr 2016 19:05:28 +0000	0,0009000000	0
Thu, 07 Apr 2016 14:26:58 +0000	0,0009000000	0
Thu, 07 Apr 2016 02:16:07 +0000	0,0009000000	0
Tue, 05 Apr 2016 15:26:42 +0000	0,0009000000	0
Tue, 05 Apr 2016 02:56:40 +0000	0,0009000000	0
Sun, 03 Apr 2016 19:37:54 +0000	0,0009000000	0
Sun, 03 Apr 2016 11:58:37 +0000	0,0009000000	0
Sun, 03 Apr 2016 03:57:22 +0000	0,0009000000	0
Wed, 30 Mar 2016 07:39:42 +0000	0,0009000000	0
Tue, 29 Mar 2016 13:59:40 +0000	0,0009000000	0
Mon, 28 Mar 2016 02:11:34 +0000	0,0009000000	0
Sat, 26 Mar 2016 21:52:52 +0000	0,0009000000	0
Sat, 26 Mar 2016 09:11:53 +0000	0,0009000000	0
Fri, 25 Mar 2016 23:59:32 +0000	0,0009000000	0
Fri, 25 Mar 2016 13:46:48 +0000	0,0009000000	0
Wed, 23 Mar 2016 22:21:08 +0000	0,0009000000	0
Mon, 21 Mar 2016 20:36:06 +0000	0,0009000000	0
Sun, 20 Mar 2016 19:13:10 +0000	0,0009000000	0
Sun, 20 Mar 2016 08:14:12 +0000	0,0009000000	0
Thu, 17 Mar 2016 23:34:22 +0000	0,0009000000	0
Tue, 15 Mar 2016 19:38:24 +0000	0,0009000000	0
Mon, 14 Mar 2016 18:16:14 +0000	0,0009000000	0
Sat, 12 Mar 2016 21:51:19 +0000	0,0009000000	0
Fri, 11 Mar 2016 16:31:02 +0000	0,0009000000	0
Thu, 10 Mar 2016 23:47:26 +0000	0,0009000000	0
Wed, 09 Mar 2016 16:56:32 +0000	0,0009000000	0
Tue, 08 Mar 2016 23:05:47 +0000	0,0009000000	0
Mon, 07 Mar 2016 23:56:11 +0000	0,0009000000	0
Sat, 05 Mar 2016 04:55:23 +0000	0,0009000000	0
Fri, 04 Mar 2016 10:33:26 +0000	0,0009000000	0
Fri, 04 Mar 2016 00:43:45 +0000	0,0009000000	0
Mon, 29 Feb 2016 21:57:59 +0000	0,0009000000	0
Sat, 27 Feb 2016 17:44:32 +0000	0,0009000000	0
Sat, 27 Feb 2016 07:50:19 +0000	0,0009000000	0
Tue, 23 Feb 2016 13:54:33 +0000	0,0009000000	0
Sun, 21 Feb 2016 16:40:19 +0000	0,0009000000	0
Sun, 21 Feb 2016 11:52:17 +0000	0,0009000000	0
Sat, 20 Feb 2016 17:04:07 +0000	0,0009000000	0
Fri, 19 Feb 2016 20:22:42 +0000	0,0009000000	0
Fri, 19 Feb 2016 16:37:40 +0000	0,0009000000	0
Fri, 19 Feb 2016 08:39:23 +0000	0,0009000000	0
Thu, 18 Feb 2016 10:56:32 +0000	0,0009000000	0
Wed, 17 Feb 2016 02:38:56 +0000	0,0009000000	0
Tue, 16 Feb 2016 17:47:34 +0000	0,0009000000	0
Mon, 15 Feb 2016 18:40:43 +0000	0,0009000000	0
Mon, 15 Feb 2016 10:38:43 +0000	0,0009000000	0
Fri, 12 Feb 2016 13:25:18 +0000	0,0009000000	0
Wed, 10 Feb 2016 04:14:18 +0000	0,0009000000	0
Tue, 09 Feb 2016 06:11:30 +0000	0,0009000000	0
Mon, 08 Feb 2016 23:17:22 +0000	0,0009000000	0
Mon, 08 Feb 2016 16:33:11 +0000	0,0009000000	0
Mon, 08 Feb 2016 07:52:42 +0000	0,0009000000	0
Sun, 07 Feb 2016 09:41:26 +0000	0,0009000000	0
Sun, 07 Feb 2016 04:55:30 +0000	0,0009000000	0
Sat, 06 Feb 2016 20:40:05 +0000	0,0009000000	0
Sat, 06 Feb 2016 15:00:36 +0000	0,0009000000	0
Thu, 04 Feb 2016 21:28:02 +0000	0,0009000000	0
Thu, 04 Feb 2016 06:53:23 +0000	0,0009000000	0
Wed, 03 Feb 2016 17:01:33 +0000	0,0009000000	0
Wed, 03 Feb 2016 13:33:22 +0000	0,0009000000	0
Mon, 01 Feb 2016 22:20:54 +0000	0,0009000000	0
Thu, 28 Jan 2016 19:26:23 +0000	0,0009000000	0
Wed, 27 Jan 2016 23:41:28 +0000	0,0009000000	0
Wed, 27 Jan 2016 18:11:06 +0000	0,0009000000	0
Thu, 21 Jan 2016 21:57:24 +0000	0,0009000000	0
Thu, 21 Jan 2016 00:15:26 +0000	0,0009000000	0
Mon, 18 Jan 2016 15:57:48 +0000	0,0009000000	0
Sun, 17 Jan 2016 23:06:37 +0000	0,0009000000	0
Sun, 17 Jan 2016 19:38:03 +0000	0,0009000000	0
Thu, 14 Jan 2016 17:41:39 +0000	0,0009000000	0
Sat, 09 Jan 2016 10:00:07 +0000	0,0009000000	0
Thu, 07 Jan 2016 18:07:58 +0000	0,0009000000	0
Wed, 06 Jan 2016 04:58:32 +0000	0,0009000000	0
Tue, 05 Jan 2016 07:11:14 +0000	0,0009000000	0
Mon, 04 Jan 2016 18:14:41 +0000	0,0009000000	0
Sat, 02 Jan 2016 14:05:41 +0000	0,0009000000	0
Sat, 02 Jan 2016 08:06:40 +0000	0,0009000000	0
Fri, 01 Jan 2016 20:32:43 +0000	0,0009000000	0
Thu, 31 Dec 2015 17:30:21 +0000	0,0009000000	0
Wed, 30 Dec 2015 21:27:44 +0000	0,0009000000	0
Mon, 28 Dec 2015 16:24:43 +0000	0,0009000000	0
Sun, 27 Dec 2015 09:26:07 +0000	0,0009000000	0
Tue, 22 Dec 2015 09:22:27 +0000	0,0009000000	0
Sun, 20 Dec 2015 06:35:18 +0000	0,0009000000	0
Thu, 17 Dec 2015 02:53:26 +0000	0,0009000000	0
Wed, 16 Dec 2015 01:20:42 +0000	0,0009000000	0
Tue, 15 Dec 2015 08:23:31 +0000	0,0009000000	0
Sun, 13 Dec 2015 17:21:29 +0000	0,0009000000	0
Sat, 12 Dec 2015 22:22:59 +0000	0,0009000000	0
Thu, 10 Dec 2015 17:08:39 +0000	0,0009000000	0
Wed, 09 Dec 2015 08:16:07 +0000	0,0009000000	0
Wed, 09 Dec 2015 03:46:45 +0000	0,0009000000	0
Mon, 07 Dec 2015 21:59:43 +0000	0,0009000000	0
Mon, 07 Dec 2015 12:55:58 +0000	0,0009000000	0
Fri, 27 Nov 2015 19:25:42 +0000	0,0009000000	0
Thu, 26 Nov 2015 19:13:44 +0000	0,0009000000	0
Thu, 26 Nov 2015 07:28:13 +0000	0,0009000000	0
Wed, 25 Nov 2015 23:44:03 +0000	0,0009000000	0
Tue, 24 Nov 2015 11:45:52 +0000	0,0009000000	0
Sat, 21 Nov 2015 13:17:22 +0000	0,0009000000	0
Sat, 21 Nov 2015 02:10:08 +0000	0,0009000000	0
Fri, 20 Nov 2015 14:32:00 +0000	0,0009000000	0
Fri, 20 Nov 2015 10:37:20 +0000	0,0009000000	0
Wed, 18 Nov 2015 19:58:57 +0000	0,0009000000	0
Tue, 17 Nov 2015 06:37:11 +0000	0,0009000000	0
Sun, 15 Nov 2015 22:39:40 +0000	0,0009000000	0
Sun, 15 Nov 2015 05:09:19 +0000	0,0009000000	-0,0001
Sat, 07 Nov 2015 17:09:48 +0000	0,0010000000	0
Tue, 03 Nov 2015 21:18:42 +0000	0,0010000000	0
Tue, 03 Nov 2015 06:45:48 +0000	0,0010000000	0
Sun, 01 Nov 2015 20:00:04 +0000	0,0010000000	0
Sun, 25 Oct 2015 00:41:56 +0000	0,0010000000	0
Tue, 20 Oct 2015 10:40:29 +0000	0,0010000000	0
Mon, 19 Oct 2015 08:13:15 +0000	0,0010000000	0
Sat, 17 Oct 2015 02:36:19 +0000	0,0010000000	0
Sun, 11 Oct 2015 14:02:39 +0000	0,0010000000	0
Fri, 09 Oct 2015 01:43:39 +0000	0,0010000000	0
Wed, 07 Oct 2015 20:27:56 +0000	0,0010000000	0
Sun, 04 Oct 2015 08:10:45 +0000	0,0010000000	0
Sat, 03 Oct 2015 01:49:47 +0000	0,0010000000	0
Tue, 29 Sep 2015 20:49:42 +0000	0,0010000000	0
Mon, 28 Sep 2015 16:42:57 +0000	0,0010000000	0
Thu, 24 Sep 2015 05:21:08 +0000	0,0010000000	0
Mon, 21 Sep 2015 21:32:03 +0000	0,0010000000	0
Mon, 21 Sep 2015 05:07:38 +0000	0,0010000000	0
Sat, 19 Sep 2015 00:06:23 +0000	0,0010000000	0
Thu, 17 Sep 2015 11:33:52 +0000	0,0010000000	0
Thu, 17 Sep 2015 07:42:45 +0000	0,0010000000	0
Sat, 12 Sep 2015 10:19:09 +0000	0,0010000000	0
Thu, 10 Sep 2015 15:57:13 +0000	0,0010000000	0
Wed, 09 Sep 2015 07:38:55 +0000	0,0010000000	0
Wed, 09 Sep 2015 02:41:10 +0000	0,0010000000	+0,0001
Tue, 01 Sep 2015 14:37:09 +0000	0,0009000000	0
Wed, 26 Aug 2015 22:36:19 +0000	0,0009000000	0
Tue, 25 Aug 2015 03:44:38 +0000	0,0009000000	0
Sat, 22 Aug 2015 03:06:56 +0000	0,0009000000	-0,0001
Thu, 20 Aug 2015 04:58:17 +0000	0,0010000000	+0,0001
Sat, 15 Aug 2015 16:01:04 +0000	0,0009000000	0
Thu, 06 Aug 2015 13:43:07 +0000	0,0009000000	0
Thu, 06 Aug 2015 07:25:03 +0000	0,0009000000	0
Wed, 05 Aug 2015 10:11:54 +0000	0,0009000000	-0,0001
Fri, 31 Jul 2015 02:21:17 +0000	0,0010000000	0
Thu, 30 Jul 2015 20:14:16 +0000	0,0010000000	0
Tue, 28 Jul 2015 02:01:07 +0000	0,0010000000	0
Fri, 24 Jul 2015 11:02:38 +0000	0,0010000000	0
Sun, 19 Jul 2015 02:09:34 +0000	0,0010000000	0
Fri, 17 Jul 2015 22:37:40 +0000	0,0010000000	0
Fri, 17 Jul 2015 05:33:43 +0000	0,0010000000	0
Thu, 16 Jul 2015 05:16:51 +0000	0,0010000000	0
Mon, 13 Jul 2015 11:08:51 +0000	0,0010000000	0
Fri, 10 Jul 2015 10:41:50 +0000	0,0010000000	0
Wed, 08 Jul 2015 11:13:04 +0000	0,0010000000	0
Mon, 06 Jul 2015 19:35:02 +0000	0,0010000000	0
Fri, 03 Jul 2015 13:50:52 +0000	0,0010000000	0
Thu, 02 Jul 2015 05:07:07 +0000	0,0010000000	0
Tue, 30 Jun 2015 22:20:46 +0000	0,0010000000	0
Mon, 29 Jun 2015 06:15:22 +0000	0,0010000000	0
Sun, 28 Jun 2015 06:13:26 +0000	0,0010000000	0
Sat, 27 Jun 2015 14:15:15 +0000	0,0010000000	0
Sat, 27 Jun 2015 06:34:52 +0000	0,0010000000	0
Thu, 25 Jun 2015 19:22:58 +0000	0,0010000000	0
Thu, 25 Jun 2015 05:12:42 +0000	0,0010000000	-0,0001
Wed, 24 Jun 2015 04:00:30 +0000	0,0011000000	0
Sun, 21 Jun 2015 06:47:27 +0000	0,0011000000	0
Sat, 20 Jun 2015 13:52:15 +0000	0,0011000000	0
Fri, 19 Jun 2015 11:23:40 +0000	0,0011000000	0
Fri, 19 Jun 2015 01:11:55 +0000	0,0011000000	0
Tue, 16 Jun 2015 12:29:25 +0000	0,0011000000	0
Sun, 14 Jun 2015 12:21:33 +0000	0,0011000000	0
Sat, 13 Jun 2015 16:52:43 +0000	0,0011000000	0
Fri, 12 Jun 2015 08:22:10 +0000	0,0011000000	0
Fri, 12 Jun 2015 02:21:32 +0000	0,0011000000	0
Wed, 10 Jun 2015 01:56:43 +0000	0,0011000000	0
Tue, 09 Jun 2015 02:15:46 +0000	0,0011000000	+0,0001
Sat, 06 Jun 2015 17:38:40 +0000	0,0010000000	-0,0001
Wed, 03 Jun 2015 05:28:37 +0000	0,0011000000	+0,0001
Tue, 02 Jun 2015 20:55:46 +0000	0,0010000000	-0,0001
Sun, 31 May 2015 22:11:36 +0000	0,0011000000	+0,0001
Wed, 27 May 2015 20:33:07 +0000	0,0010000000	-0,0001
Sun, 17 May 2015 14:08:19 +0000	0,0011000000	0
Sun, 17 May 2015 05:10:25 +0000	0,0011000000	0
Sat, 16 May 2015 04:20:05 +0000	0,0011000000	0
Fri, 15 May 2015 10:33:21 +0000	0,0011000000	0
Tue, 12 May 2015 18:39:31 +0000	0,0011000000	0
Tue, 12 May 2015 06:56:35 +0000	0,0011000000	0
Thu, 07 May 2015 04:02:02 +0000	0,0011000000	0
Tue, 28 Apr 2015 12:37:45 +0000	0,0011000000	0
Sat, 25 Apr 2015 07:05:36 +0000	0,0011000000	0
Fri, 17 Apr 2015 03:02:46 +0000	0,0011000000	0
Fri, 10 Apr 2015 12:35:15 +0000	0,0011000000	+0,0001
Wed, 08 Apr 2015 03:46:20 +0000	0,0010000000	0
Tue, 07 Apr 2015 03:45:08 +0000	0,0010000000	0
Fri, 03 Apr 2015 22:38:22 +0000	0,0010000000	0
Tue, 31 Mar 2015 22:38:35 +0000	0,0010000000	0
Sat, 21 Mar 2015 04:35:53 +0000	0,0010000000	0
Wed, 18 Mar 2015 04:08:30 +0000	0,0010000000	0
Tue, 17 Mar 2015 09:38:24 +0000	0,0010000000	0
Sat, 14 Mar 2015 18:58:53 +0000	0,0010000000	0
Thu, 12 Mar 2015 13:24:51 +0000	0,0010000000	0
Tue, 10 Mar 2015 08:24:25 +0000	0,0010000000	0
Sat, 07 Mar 2015 13:13:30 +0000	0,0010000000	0
Thu, 05 Mar 2015 00:21:01 +0000	0,0010000000	0
Sun, 22 Feb 2015 03:33:02 +0000	0,0010000000	0
Sat, 21 Feb 2015 17:08:47 +0000	0,0010000000	0
Sat, 21 Feb 2015 09:48:16 +0000	0,0010000000	0
Sat, 21 Feb 2015 04:30:34 +0000	0,0010000000	0
Wed, 18 Feb 2015 19:54:44 +0000	0,0010000000	0
Wed, 18 Feb 2015 15:45:19 +0000	0,0010000000	0
Mon, 16 Feb 2015 19:21:01 +0000	0,0010000000	0
Mon, 16 Feb 2015 14:40:32 +0000	0,0010000000	0
Sun, 15 Feb 2015 01:39:16 +0000	0,0010000000	0
Fri, 13 Feb 2015 17:45:41 +0000	0,0010000000	-0,0001
Tue, 10 Feb 2015 13:37:50 +0000	0,0011000000	+0,0001
Tue, 10 Feb 2015 04:27:13 +0000	0,0010000000	0
Fri, 23 Jan 2015 18:28:30 +0000	0,0010000000	0
Sun, 11 Jan 2015 12:33:16 +0000	0,0010000000	0
Thu, 08 Jan 2015 19:28:51 +0000	0,0010000000	0
Wed, 24 Dec 2014 12:19:37 +0000	0,0010000000	0
Sun, 21 Dec 2014 23:44:50 +0000	0,0010000000	0
Sun, 21 Dec 2014 14:26:16 +0000	0,0010000000	0
Sat, 20 Dec 2014 20:45:41 +0000	0,0010000000	0
Fri, 19 Dec 2014 21:39:23 +0000	0,0010000000	0
Sun, 14 Dec 2014 13:31:42 +0000	0,0010000000	0
Wed, 10 Dec 2014 05:41:03 +0000	0,0010000000	0
Tue, 09 Dec 2014 01:18:40 +0000	0,0010000000	0
Mon, 08 Dec 2014 11:33:06 +0000	0,0010000000	0
Sat, 06 Dec 2014 00:37:14 +0000	0,0010000000	0
Thu, 04 Dec 2014 01:26:59 +0000	0,0010000000	0
Wed, 03 Dec 2014 16:49:38 +0000	0,0010000000	0
Tue, 02 Dec 2014 16:23:19 +0000	0,0010000000	0
Fri, 28 Nov 2014 20:02:42 +0000	0,0010000000	0
Fri, 28 Nov 2014 16:22:35 +0000	0,0010000000	0
Sun, 23 Nov 2014 21:32:59 +0000	0,0010000000	0
Sat, 22 Nov 2014 17:14:15 +0000	0,0010000000	0
Tue, 18 Nov 2014 15:16:20 +0000	0,0010000000	0
Sun, 16 Nov 2014 13:33:54 +0000	0,0010000000	-0,0001
Sun, 09 Nov 2014 20:10:55 +0000	0,0011000000	0
Sun, 09 Nov 2014 14:39:22 +0000	0,0011000000	0
Thu, 06 Nov 2014 19:39:38 +0000	0,0011000000	0
Tue, 04 Nov 2014 19:24:32 +0000	0,0011000000	0
Tue, 04 Nov 2014 12:19:29 +0000	0,0011000000	0
Wed, 29 Oct 2014 04:44:22 +0000	0,0011000000	0
Sun, 26 Oct 2014 17:08:58 +0000	0,0011000000	0
Sun, 26 Oct 2014 13:27:59 +0000	0,0011000000	0
Wed, 22 Oct 2014 13:56:12 +0000	0,0011000000	0
Tue, 21 Oct 2014 15:47:38 +0000	0,0011000000	0
Mon, 20 Oct 2014 06:10:55 +0000	0,0011000000	0
Sun, 19 Oct 2014 15:52:43 +0000	0,0011000000	0
Sun, 19 Oct 2014 10:28:33 +0000	0,0011000000	0
Fri, 17 Oct 2014 03:35:56 +0000	0,0011000000	0
Tue, 14 Oct 2014 18:49:03 +0000	0,0011000000	0
Fri, 10 Oct 2014 03:05:47 +0000	0,0011000000	0
Thu, 09 Oct 2014 06:31:41 +0000	0,0011000000	0
Wed, 08 Oct 2014 08:45:18 +0000	0,0011000000	0
Sat, 04 Oct 2014 09:46:54 +0000	0,0011000000	0
Wed, 01 Oct 2014 13:34:26 +0000	0,0011000000	0
Wed, 01 Oct 2014 10:33:11 +0000	0,0011000000	0
Mon, 29 Sep 2014 13:50:32 +0000	0,0011000000	0
Sun, 28 Sep 2014 19:39:21 +0000	0,0011000000	0
Sun, 28 Sep 2014 13:12:17 +0000	0,0011000000	0
Fri, 26 Sep 2014 08:41:31 +0000	0,0011000000	0
Wed, 24 Sep 2014 00:31:20 +0000	0,0011000000	0
Tue, 23 Sep 2014 01:33:34 +0000	0,0011000000	0
Mon, 15 Sep 2014 02:26:02 +0000	0,0011000000	0
Sun, 14 Sep 2014 05:45:49 +0000	0,0011000000	0
Sat, 13 Sep 2014 08:47:39 +0000	0,0011000000	0
Fri, 12 Sep 2014 22:11:55 +0000	0,0011000000	0
Tue, 09 Sep 2014 21:10:54 +0000	0,0011000000	0
Tue, 09 Sep 2014 11:53:38 +0000	0,0011000000	0
Thu, 04 Sep 2014 19:04:38 +0000	0,0011000000	0
Wed, 03 Sep 2014 06:42:08 +0000	0,0011000000	0
Sat, 30 Aug 2014 20:10:14 +0000	0,0011000000	0
Thu, 28 Aug 2014 10:53:36 +0000	0,0011000000	0
Sun, 24 Aug 2014 04:43:00 +0000	0,0011000000	-0,0001
Sat, 16 Aug 2014 02:17:09 +0000	0,0012000000	+0,0001
Tue, 05 Aug 2014 14:53:30 +0000	0,0011000000	0
Mon, 04 Aug 2014 22:09:42 +0000	0,0011000000	0
Thu, 31 Jul 2014 07:46:58 +0000	0,0011000000	0
Sun, 27 Jul 2014 09:02:55 +0000	0,0011000000	0
Fri, 25 Jul 2014 21:42:58 +0000	0,0011000000	0
Thu, 24 Jul 2014 14:50:34 +0000	0,0011000000	0
Sun, 20 Jul 2014 04:29:09 +0000	0,0011000000	0
Sun, 13 Jul 2014 15:08:04 +0000	0,0011000000	0
Sat, 12 Jul 2014 10:57:25 +0000	0,0011000000	-0,0001
Sun, 06 Jul 2014 08:37:51 +0000	0,0012000000	0
Sat, 05 Jul 2014 03:26:11 +0000	0,0012000000	+0,0001
Mon, 30 Jun 2014 01:41:51 +0000	0,0011000000	0
Thu, 26 Jun 2014 08:02:20 +0000	0,0011000000	0
Wed, 25 Jun 2014 13:25:18 +0000	0,0011000000	0
Wed, 25 Jun 2014 09:10:21 +0000	0,0011000000	0
Sat, 21 Jun 2014 11:43:39 +0000	0,0011000000	0
Fri, 20 Jun 2014 01:49:12 +0000	0,0011000000	0
Sat, 14 Jun 2014 20:11:51 +0000	0,0011000000	0
Tue, 10 Jun 2014 16:50:59 +0000	0,0011000000	0
Fri, 06 Jun 2014 00:47:48 +0000	0,0011000000	0
Thu, 29 May 2014 12:18:37 +0000	0,0011000000	0
Tue, 27 May 2014 20:08:21 +0000	0,0011000000	0
Thu, 22 May 2014 20:59:40 +0000	0,0011000000	0
Thu, 22 May 2014 10:44:20 +0000	0,0011000000	0
Wed, 21 May 2014 11:18:37 +0000	0,0011000000	0
Sun, 18 May 2014 09:25:06 +0000	0,0011000000	0
Fri, 16 May 2014 11:46:11 +0000	0,0011000000	0
Tue, 13 May 2014 07:22:26 +0000	0,0011000000	0
Tue, 13 May 2014 01:14:29 +0000	0,0011000000	0
Fri, 02 May 2014 12:07:29 +0000	0,0011000000	0
Sun, 27 Apr 2014 11:02:47 +0000	0,0011000000	0
Tue, 22 Apr 2014 13:53:47 +0000	0,0011000000	0
Sun, 20 Apr 2014 20:48:18 +0000	0,0011000000	0
Fri, 18 Apr 2014 18:36:10 +0000	0,0011000000	0
Sat, 12 Apr 2014 23:10:55 +0000	0,0011000000	0
Sat, 12 Apr 2014 18:43:48 +0000	0,0011000000	0
Thu, 10 Apr 2014 12:37:23 +0000	0,0011000000	0
Thu, 10 Apr 2014 07:27:07 +0000	0,0011000000	0
Tue, 08 Apr 2014 15:19:29 +0000	0,0011000000	0
Sun, 06 Apr 2014 11:12:00 +0000	0,0011000000	0
Sat, 05 Apr 2014 04:20:48 +0000	0,0011000000	0
Thu, 03 Apr 2014 19:20:55 +0000	0,0011000000	0
Tue, 01 Apr 2014 18:34:39 +0000	0,0011000000	0
Mon, 31 Mar 2014 10:32:09 +0000	0,0011000000	0
Sat, 29 Mar 2014 00:04:05 +0000	0,0011000000	0
Wed, 26 Mar 2014 13:25:11 +0000	0,0011000000	0
Sun, 23 Mar 2014 18:47:58 +0000	0,0011000000	0
Wed, 19 Mar 2014 00:00:23 +0000	0,0011000000	0
Thu, 13 Mar 2014 18:15:39 +0000	0,0011000000	0
Wed, 12 Mar 2014 02:57:29 +0000	0,0011000000	0
Wed, 05 Mar 2014 10:30:27 +0000	0,0011000000	0
Sun, 02 Mar 2014 18:48:54 +0000	0,0011000000	0
Sat, 01 Mar 2014 13:21:27 +0000	0,0011000000	0
Fri, 28 Feb 2014 19:59:39 +0000	0,0011000000	0
Sat, 22 Feb 2014 17:26:28 +0000	0,0011000000	0
Thu, 20 Feb 2014 22:33:04 +0000	0,0011000000	0
Wed, 19 Feb 2014 19:26:05 +0000	0,0011000000	0
Mon, 17 Feb 2014 18:17:57 +0000	0,0011000000	0
Sun, 16 Feb 2014 15:19:53 +0000	0,0011000000	0
Thu, 13 Feb 2014 19:34:50 +0000	0,0011000000	0
Mon, 10 Feb 2014 03:44:21 +0000	0,0011000000	0
Fri, 07 Feb 2014 09:45:12 +0000	0,0011000000	0
Mon, 03 Feb 2014 01:41:44 +0000	0,0011000000	0
Thu, 23 Jan 2014 03:20:33 +0000	0,0011000000	0
Fri, 17 Jan 2014 21:47:36 +0000	0,0011000000	0
Wed, 15 Jan 2014 19:50:08 +0000	0,0011000000	0
Mon, 06 Jan 2014 10:55:20 +0000	0,0011000000	0
Wed, 01 Jan 2014 15:02:26 +0000	0,0011000000	0
Thu, 26 Dec 2013 09:41:24 +0000	0,0011000000	0
Sun, 22 Dec 2013 12:18:50 +0000	0,0011000000	0
Sat, 21 Dec 2013 13:37:43 +0000	0,0011000000	0
Thu, 12 Dec 2013 08:55:43 +0000	0,0011000000	+3,045975
Sat, 02 Nov 2013 21:43:48 +0000	0,0010695403	+1,8202615
Wed, 23 Oct 2013 21:30:34 +0000	0,0010513377	6,7867
Tue, 15 Oct 2013 16:37:11 +0000	0,0010520164	8,089656
Mon, 07 Oct 2013 19:38:31 +0000	0,0010601060	3,2867
Thu, 03 Oct 2013 03:07:36 +0000	0,0010633927	0
Tue, 01 Oct 2013 09:01:16 +0000	0,0010633927	0
Sat, 28 Sep 2013 10:45:15 +0000	0,0010633927	+2,4305
Wed, 25 Sep 2013 16:33:46 +0000	0,0010609622	+1,6131645
Mon, 23 Sep 2013 22:28:33 +0000	0,0010448306	1,2018155
Fri, 13 Sep 2013 03:01:18 +0000	0,0010568487	+3,6936335
Thu, 15 Aug 2013 20:06:54 +0000	0,0010199124	4,3529
Tue, 13 Aug 2013 02:47:51 +0000	0,0010242653	+5,35876
Sun, 04 Aug 2013 05:52:34 +0000	0,0010189066	2,1
Thu, 18 Jul 2013 22:31:45 +0000	0,0010210066	+6,082156
Fri, 05 Jul 2013 10:04:51 +0000	0,0010149244	1,14786
Thu, 04 Jul 2013 04:31:37 +0000	0,0010160722	+1,439765
Tue, 25 Jun 2013 12:31:41 +0000	0,0010016746	+4,903801
Wed, 19 Jun 2013 01:18:42 +0000	0,0009967708	+5,1071876
Sun, 09 Jun 2013 07:54:34 +0000	0,0009916637	2,6865456
Fri, 07 Jun 2013 12:47:54 +0000	0,0009943502	3,524938
Wed, 22 May 2013 11:35:32 +0000	0,0009978751	+9,538246
Fri, 17 May 2013 00:09:32 +0000	0,0009883369	+6,6821316
Sat, 11 May 2013 20:43:06 +0000	0,0009816548	+3,987128
Thu, 09 May 2013 03:36:31 +0000	0,0009776676	1,261146
Tue, 30 Apr 2013 22:35:45 +0000	0,0009789288	0
Sat, 27 Apr 2013 01:19:04 +0000	0,0009789288	2,719449
Wed, 24 Apr 2013 04:04:04 +0000	0,0009816482	+6,12543
Wed, 10 Apr 2013 14:26:53 +0000	0,0009810357	5,3893116
Sun, 07 Apr 2013 15:08:36 +0000	0,0009864250	6,490269
Sat, 23 Mar 2013 07:44:36 +0000	0,0009929153	8,051372
Sun, 17 Mar 2013 13:30:55 +0000	0,0010009666	4,7508
Sat, 09 Mar 2013 07:34:09 +0000	0,0010014417	+1,89671
Thu, 21 Feb 2013 21:57:17 +0000	0,0009995450	+6,575447
Tue, 19 Feb 2013 00:06:43 +0000	0,0009929696	0
Sun, 17 Feb 2013 10:18:48 +0000	0,0009929696	0
Fri, 15 Feb 2013 18:06:08 +0000	0,0009929696	+1,770424
Thu, 14 Feb 2013 07:34:33 +0000	0,0009911991	3,304453
Tue, 12 Feb 2013 07:07:32 +0000	0,0009945036	+1,5676226
Mon, 11 Feb 2013 18:22:53 +0000	0,0009929360	2,82017
Mon, 21 Jan 2013 23:00:53 +0000	0,0009957561	+1,3501136
Fri, 18 Jan 2013 20:09:07 +0000	0,0009944060	1,09535335
Tue, 15 Jan 2013 22:07:22 +0000	0,0010053596	0
Tue, 15 Jan 2013 14:28:22 +0000	0,0010053596	+3,35732
Sun, 13 Jan 2013 11:00:00 +0000	0,0010020022	8,5334
Wed, 02 Jan 2013 00:42:37 +0000	0,0010105356	1,457296
Sat, 22 Dec 2012 04:00:05 +0000	0,0010119929	+2,97574125
Wed, 28 Nov 2012 19:54:40 +0000	0,0009822355	9,014146
Wed, 21 Nov 2012 18:45:13 +0000	0,0009912497	+9,74163
Tue, 20 Nov 2012 09:46:44 +0000	0,0009902755	+1,14132455
Wed, 07 Nov 2012 02:37:51 +0000	0,0009788623	5,628865
Sun, 28 Oct 2012 00:40:16 +0000	0,0009844911	2,00891255
Sun, 14 Oct 2012 13:09:33 +0000	0,0010045802	+6,337936
Sun, 23 Sep 2012 01:00:49 +0000	0,0009982423	2,3523066
Fri, 21 Sep 2012 11:09:29 +0000	0,0010005946	+8,7243396
Fri, 17 Aug 2012 17:39:50 +0000	0,0009918703	1,61318795
Tue, 26 Jun 2012 15:50:46 +0000	0,0010080022	6,66506
Mon, 25 Jun 2012 21:05:04 +0000	0,0010146672	+2,73438
Sun, 24 Jun 2012 19:55:34 +0000	0,0010119328	0
Sat, 23 Jun 2012 21:47:32 +0000	0,0010119328	4,331016
Fri, 22 Jun 2012 17:13:37 +0000	0,0010162638	+2,427216
Thu, 21 Jun 2012 18:00:20 +0000	0,0010138366	+1,01775
Wed, 20 Jun 2012 16:11:39 +0000	0,0010128189	3,292
Tue, 19 Jun 2012 11:01:55 +0000	0,0010128518	2,2906615
Fri, 08 Jun 2012 11:22:39 +0000	0,0010357584	+1,8423015
Tue, 05 Jun 2012 06:38:25 +0000	0,0010173354	+1,0139115
Wed, 09 May 2012 08:35:52 +0000	0,0010071963	+4,91065
Fri, 27 Apr 2012 10:29:06 +0000	0,0010022856	1,1226065
Sun, 11 Mar 2012 09:44:59 +0000	0,0010135117	+6,1266
Wed, 07 Mar 2012 06:38:12 +0000	0,0010073851	+2,09451275
Sat, 11 Feb 2012 07:53:39 +0000	0,0009864400	1,62697075
Tue, 24 Jan 2012 09:08:21 +0000	0,0010027097	2,37628
Mon, 23 Jan 2012 11:10:56 +0000	0,0010050860	6,95792
Mon, 16 Jan 2012 21:29:11 +0000	0,0010120439	+2,43032615
Tue, 27 Dec 2011 01:46:09 +0000	0,0009877406	+1,55056235
Sun, 18 Dec 2011 04:02:20 +0000	0,0009722350	+2,96813535
Mon, 05 Dec 2011 16:19:51 +0000	0,0009425536	1,89175185
Mon, 21 Nov 2011 11:46:19 +0000	0,0009614712	+1,99571575
Wed, 02 Nov 2011 16:27:33 +0000	0,0009415140	+6,3645126
Thu, 27 Oct 2011 07:55:38 +0000	0,0009351495	4,04891085
Mon, 03 Oct 2011 01:20:19 +0000	0,0009756386	+1,34535865
Sun, 02 Oct 2011 03:41:36 +0000	0,0009621850	1,34535865
Wed, 28 Sep 2011 13:27:58 +0000	0,0009756386	+1,054136
Sun, 18 Sep 2011 05:15:10 +0000	0,0009745845	2,28233465
Sun, 11 Sep 2011 01:01:20 +0000	0,0009974078	+3,617671
Fri, 09 Sep 2011 10:29:48 +0000	0,0009937901	+2,813343
Tue, 06 Sep 2011 18:56:55 +0000	0,0009909768	1,37189385
Sat, 20 Aug 2011 08:39:46 +0000	0,0010046957	8,23
Fri, 19 Aug 2011 10:49:48 +0000	0,0010055187	+2,50971
Thu, 18 Aug 2011 10:05:13 +0000	0,0010030090	+9,512882
Mon, 15 Aug 2011 23:22:22 +0000	0,0009934961	6,6645926
Sat, 13 Aug 2011 01:28:12 +0000	0,0010001607	+0,0001184374
Sun, 05 Jun 2011 13:13:30 +0000	0,0008817233	0

Please note that COP to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 11:55:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Turkish lira exchange chart

Note: The Colombian peso to Turkish lira chart allow you to see for free currency exchange rate graph history for the COP/TRY currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Turkish lira pair for a period of 2462 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.